INLX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.68	6.01	-0.01	-37.87	-1.88	7.61	False	False
2026-10-09	4	4.78	6.10	-0.01	-39.04	-1.75	8.02	False	True
2026-10-02	4	5.05	6.19	-0.01	-36.29	1.07	0.18	False	False
2026-09-25	4	5.15	6.27	-0.01	-36.47	0.14	0.22	False	False
2026-09-18	4	5.69	6.36	-0.01	-30.37	1.60	4.36	False	False
2026-09-11	4	5.67	6.43	-0.01	-32.02	1.83	1.40	False	False
2026-09-04	4	5.10	6.51	-0.01	-40.56	0.16	5.72	False	True
2026-08-28	4	5.50	6.60	-0.01	-37.02	0.57	1.59	False	False
2026-08-21	4	5.59	6.69	-0.01	-36.76	0.93	0.20	False	False
2026-08-14	4	5.50	6.77	-0.01	-39.36	-0.65	0.10	False	False
2026-08-07	4	5.38	6.85	-0.01	-41.21	-0.80	0.00	False	False
2026-07-31	4	5.46	6.93	-0.01	-39.29	-0.97	0.05	False	False
2026-07-24	4	5.40	7.02	-0.01	-40.47	-0.43	0.45	False	False
2026-07-17	4	5.90	7.11	-0.01	-36.75	1.28	0.65	False	False
2026-07-10	4	6.00	7.18	-0.01	-38.02	2.26	0.18	False	False
2026-07-02	4	6.30	7.26	-0.01	-35.39	1.00	0.67	False	False
2026-06-26	4	5.96	7.33	-0.01	-38.76	0.70	2.30	False	False
2026-06-18	4	5.87	7.43	-0.01	-41.89	-0.99	10.86	False	False
2026-06-12	4	5.40	7.52	-0.01	-47.08	-2.34	5.25	False	True
2026-06-05	4	6.25	7.64	-0.01	-39.39	-0.94	0.77	False	False
2026-05-29	4	6.27	7.74	-0.02	-41.56	-1.34	0.60	False	True
2026-05-22	4	6.69	7.84	-0.02	-37.93	-0.26	0.47	False	False
2026-05-15	4	6.77	7.96	-0.02	-37.73	-0.49	2.75	False	False
2026-05-08	4	7.10	8.11	-0.02	-35.62	0.36	0.90	False	False
2026-05-01	4	7.00	8.26	-0.02	-36.22	-1.44	1.09	False	False
2026-04-24	4	7.00	8.42	-0.02	-36.89	-1.28	0.21	False	False
2026-04-17	4	7.23	8.57	-0.02	-35.77	-0.53	0.27	False	False
2026-04-10	4	6.90	8.74	-0.01	-37.05	-1.05	1.13	False	True
2026-04-02	4	7.50	8.93	-0.01	-30.47	1.23	0.30	False	False
2026-03-27	4	7.25	9.06	-0.01	-31.78	1.07	1.55	False	False
2026-03-20	4	7.29	9.19	-0.01	-33.64	0.55	1.43	False	True
2026-03-13	4	7.59	9.25	-0.01	-32.86	0.27	0.11	False	False
2026-03-06	4	7.50	9.31	-0.02	-35.38	0.14	0.16	False	False
2026-02-27	4	7.65	9.44	-0.02	-36.07	-0.39	0.43	False	False
2026-02-20	4	7.79	9.59	-0.02	-35.85	0.24	0.63	False	False
2026-02-13	4	8.01	9.78	-0.02	-33.93	1.01	0.14	False	False
2026-02-06	4	7.95	9.98	-0.01	-35.94	1.11	1.37	False	False
2026-01-30	4	8.22	10.15	-0.01	-34.53	0.98	0.71	False	False
2026-01-23	4	8.00	10.27	-0.01	-36.80	0.43	0.33	False	False
2026-01-16	4	7.95	10.42	-0.01	-37.98	0.12	0.41	False	False
2026-01-09	4	7.75	10.59	-0.01	-40.39	-0.92	5.58	False	True
2026-01-02	4	7.97	10.71	-0.01	-38.45	-0.15	0.97	False	True
2025-12-26	4	8.14	10.82	-0.01	-38.52	-0.55	1.77	False	False
2025-12-19	4	8.13	10.98	-0.01	-38.47	-0.95	0.21	False	True
2025-12-12	4	8.46	11.14	-0.01	-36.70	-0.67	0.14	False	False
2025-12-05	4	8.45	11.28	-0.01	-37.86	-0.79	2.46	False	False
2025-11-28	4	8.71	11.44	-0.01	-36.32	-0.70	0.37	False	False
2025-11-21	4	8.71	11.63	-0.01	-34.67	-1.79	0.33	False	True
2025-11-14	4	9.08	11.83	-0.01	-34.00	-3.21	0.11	False	False
2025-11-07	4	9.05	11.96	-0.01	-34.70	-4.79	0.10	False	False
2025-10-31	1	9.45	12.12	-0.00	-33.52	-3.56	0.26	False	False
2025-10-24	1	10.33	12.27	-0.00	-27.53	-2.45	0.07	False	False
2025-10-17	1	11.10	12.33	-0.00	-21.16	-1.78	0.11	False	False
2025-10-10	1	11.75	12.33	0.00	-15.54	-0.94	15.15	False	False
2025-10-03	1	11.55	12.32	-0.00	-19.28	-0.11	0.29	False	False
2025-09-26	1	11.72	12.33	-0.00	-17.73	0.53	0.49	False	False
2025-09-19	1	12.31	12.34	-0.00	-14.04	5.16	0.78	False	False
2025-09-12	3	12.50	12.32	-0.00	-11.79	4.99	0.75	False	False
2025-09-05	4	11.31	12.32	-0.01	-18.82	-0.45	0.43	False	False
2025-08-29	4	11.14	12.37	-0.01	-19.85	-2.35	0.57	False	False
2025-08-22	4	9.09	12.46	-0.01	-34.69	-8.40	0.25	False	False
2025-08-15	1	9.50	12.57	-0.00	-31.73	-8.79	0.38	False	False
2025-08-08	1	11.45	12.68	-0.00	-17.02	-3.96	0.47	False	False
2025-08-01	1	12.05	12.74	-0.00	-10.47	-0.22	0.23	False	False
2025-07-25	3	13.58	12.80	-0.00	-1.11	0.52	0.26	False	False
2025-07-18	3	13.90	12.81	-0.00	3.43	-0.17	0.34	False	False
2025-07-11	3	13.10	12.83	-0.00	-1.17	1.09	0.18	False	False
2025-07-03	1	11.93	12.88	-0.00	-9.58	0.16	0.10	False	False
2025-06-27	4	12.49	12.92	-0.01	-3.17	-3.02	0.69	False	False
2025-06-20	1	12.88	12.98	-0.00	4.10	-1.46	2.83	False	False
2025-06-13	1	11.60	13.07	-0.00	-5.54	-2.89	7.52	False	False
2025-06-06	1	11.00	13.11	-0.00	-10.24	-7.64	0.93	False	False
2025-05-30	1	13.09	13.21	-0.00	8.91	-5.03	0.30	False	False
2025-05-23	1	12.84	13.24	0.00	9.92	-6.24	0.14	False	False
2025-05-16	1	12.60	13.25	0.00	6.03	-5.89	2.28	False	False
2025-05-09	3	13.50	13.26	0.00	20.31	-4.26	0.95	False	False
2025-05-02	2	14.40	13.23	0.01	29.01	-3.75	0.28	False	False
2025-04-25	2	14.46	13.22	0.01	34.88	4.36	0.62	False	False
2025-04-17	2	13.13	13.12	0.01	29.60	5.79	0.21	False	False
2025-04-11	2	13.98	13.06	0.01	37.35	6.21	0.58	False	False
2025-04-04	2	13.70	12.93	0.01	44.03	8.28	0.91	False	False
2025-03-28	1	12.12	12.80	0.01	17.43	1.34	3.44	False	False
2025-03-21	1	11.10	12.73	0.01	6.45	-0.46	0.82	False	False
2025-03-14	1	11.60	12.68	0.01	12.50	-0.19	1.08	False	False
2025-03-07	1	11.69	12.58	0.01	10.91	-2.19	0.62	False	False
2025-02-28	1	12.13	12.49	0.01	12.09	-4.11	1.40	False	False
2025-02-21	1	11.80	12.36	0.02	8.29	-1.85	1.48	False	False
2025-02-14	2	12.48	12.21	0.02	13.28	-2.61	0.62	False	False
2025-02-07	2	12.90	12.04	0.02	19.67	-2.54	0.85	False	False
2025-01-31	2	13.77	11.84	0.02	28.51	-2.31	2.99	False	False
2025-01-24	2	12.38	11.62	0.02	15.68	-6.30	0.98	False	False
2025-01-17	2	12.88	11.42	0.02	23.73	-6.16	0.61	False	False
2025-01-10	2	13.00	11.21	0.02	29.84	-4.08	0.68	False	False
2025-01-03	2	13.89	11.01	0.02	37.73	0.62	0.27	False	False
2024-12-27	2	14.07	10.79	0.02	40.89	-3.27	0.25	False	False
2024-12-20	2	14.50	10.53	0.02	48.39	-4.60	1.16	False	False
2024-12-13	2	14.34	10.26	0.02	46.14	-0.16	0.32	False	False
2024-12-06	2	13.13	10.05	0.02	35.24	-5.10	0.74	False	False
2024-11-29	2	14.58	9.85	0.03	53.97	-3.35	0.29	False	False
2024-11-22	2	15.34	9.60	0.03	66.80	2.31	0.54	True	False
2024-11-15	2	13.00	9.33	0.02	46.79	-2.55	0.69	False	False
2024-11-08	2	13.85	9.14	0.02	55.63	-0.58	1.00	False	False
2024-11-01	2	13.98	8.92	0.02	67.38	-2.80	0.91	False	False
2024-10-25	2	13.08	8.69	0.02	57.58	1.97	0.51	False	False
2024-10-18	2	12.94	8.55	0.02	56.98	1.04	0.62	False	False
2024-10-11	2	12.71	8.36	0.02	57.93	5.64	2.31	False	False
2024-10-04	2	14.00	8.27	0.02	78.56	8.65	1.81	True	False
2024-09-27	2	11.49	8.06	0.01	49.71	2.62	1.77	False	False
2024-09-20	2	11.50	7.98	0.02	52.83	4.51	1.17	True	False
2024-09-13	2	9.90	7.84	0.02	35.36	1.73	1.12	False	False
2024-09-06	2	10.00	7.74	0.02	43.95	1.36	0.54	False	False
2024-08-30	2	9.95	7.63	0.02	39.21	3.40	0.47	False	False
2024-08-23	2	9.47	7.51	0.02	34.78	5.54	0.87	False	False
2024-08-16	2	8.78	7.37	0.01	28.45	3.88	1.13	False	False
2024-08-09	2	9.00	7.28	0.01	38.49	8.06	3.06	False	False
2024-08-02	2	8.07	7.16	0.01	25.62	3.65	1.50	False	False
2024-07-26	2	7.32	7.05	0.01	12.63	2.82	0.33	False	False
2024-07-19	2	7.35	6.98	0.01	12.93	2.32	0.50	False	False
2024-07-12	2	7.00	6.91	0.01	6.26	-1.97	1.27	False	False
2024-07-05	2	7.20	6.82	0.01	11.01	-1.88	0.46	False	False
2024-06-28	1	6.40	6.72	0.01	1.37	-0.67	1.61	False	False
2024-06-21	1	6.51	6.64	0.01	3.63	-1.91	1.23	False	False
2024-06-14	2	7.09	6.56	0.01	14.16	-5.17	0.50	False	False
2024-06-07	2	7.19	6.47	0.01	18.53	-1.26	0.58	False	False
2024-05-31	1	6.17	6.37	0.01	4.04	-5.28	0.35	False	False
2024-05-24	2	6.60	6.30	0.01	11.27	-5.30	0.26	False	False
2024-05-17	2	7.95	6.22	0.02	34.82	0.12	0.71	False	False
2024-05-10	2	7.10	6.11	0.01	23.57	-1.91	0.17	False	False
2024-05-03	2	7.02	6.03	0.02	25.16	-1.33	0.21	False	False
2024-04-26	2	7.34	5.95	0.02	32.46	-6.79	0.29	False	False
2024-04-19	2	7.19	5.86	0.02	34.36	0.50	0.31	False	False
2024-04-12	2	7.18	5.77	0.02	31.20	-14.50	0.16	False	False
2024-04-05	2	7.20	5.67	0.03	30.48	-5.50	1.85	False	False
2024-03-28	2	8.83	5.56	0.03	59.63	-3.90	0.70	False	False
2024-03-22	2	7.20	5.38	0.03	32.36	-2.84	1.36	False	False
2024-03-15	2	10.00	5.26	0.03	89.20	12.51	1.34	False	False
2024-03-08	2	7.93	5.05	0.03	52.47	3.38	1.70	False	False
2024-03-01	2	9.05	4.92	0.03	75.24	11.70	3.18	True	False
2024-02-23	2	7.25	4.76	0.02	43.74	8.10	1.52	False	False
2024-02-16	2	6.86	4.66	0.02	39.15	2.92	1.21	False	False
2024-02-09	2	6.84	4.56	0.02	38.95	5.68	3.27	True	False
2024-02-02	2	6.20	4.46	0.02	28.46	4.68	2.29	False	False
2024-01-26	2	5.28	4.37	0.01	11.35	0.43	0.96	False	False
2024-01-19	2	5.98	4.32	0.01	27.48	3.59	3.16	True	False
2024-01-12	2	5.38	4.25	0.01	16.21	4.89	1.95	False	False
2024-01-05	2	4.99	4.19	0.01	9.75	4.47	0.51	False	False
2023-12-29	2	5.06	4.14	0.01	9.63	4.35	1.08	False	False
2023-12-22	3	5.21	4.09	0.00	13.12	5.33	1.01	False	False
2023-12-15	3	4.42	4.05	0.00	-3.36	-0.05	2.39	False	False
2023-12-08	3	4.11	4.03	0.00	-8.12	-0.88	5.26	False	False
2023-12-01	3	4.14	4.03	0.00	-7.78	-0.86	0.21	False	False
2023-11-24	3	4.11	4.03	0.00	-8.19	-3.01	0.32	False	False
2023-11-17	3	4.30	4.03	0.00	-3.15	-3.23	0.62	False	False
2023-11-10	3	4.15	4.02	0.00	-4.59	-4.35	0.35	False	False
2023-11-03	3	4.11	4.02	0.00	-4.34	-3.87	0.24	False	False
2023-10-27	3	4.22	4.01	0.00	3.86	-1.27	0.23	False	False
2023-10-20	3	4.57	4.01	0.00	9.76	2.06	0.90	False	False
2023-10-13	3	4.81	3.99	0.00	12.79	3.98	1.11	False	False
2023-10-06	3	4.71	3.97	0.00	11.13	6.09	0.18	False	False
2023-09-29	3	4.59	3.94	-0.00	8.94	7.13	0.23	False	False
2023-09-22	3	4.31	3.93	-0.00	1.52	4.66	6.38	False	False
2023-09-15	3	4.24	3.93	-0.00	-3.14	3.81	1.40	False	False
2023-09-08	4	3.82	3.94	-0.01	-13.25	-1.33	0.67	False	False
2023-09-01	4	3.63	3.95	-0.01	-19.57	-3.03	0.64	False	False
2023-08-25	1	3.66	3.98	-0.00	-17.13	-1.91	3.56	False	False
2023-08-18	1	3.59	4.00	-0.00	-18.36	-0.72	6.39	False	False
2023-08-11	3	4.15	4.03	-0.00	-7.91	2.72	0.60	False	False
2023-08-04	3	4.19	4.05	-0.00	-7.44	2.81	0.60	False	False
2023-07-28	3	4.20	4.04	-0.00	-9.48	2.64	0.96	False	False
2023-07-21	4	3.89	4.04	-0.01	-15.50	0.13	0.82	False	False
2023-07-14	4	3.73	4.06	-0.01	-18.81	0.29	0.52	False	False
2023-07-07	4	3.67	4.07	-0.01	-18.66	1.87	0.16	False	False
2023-06-30	1	3.67	4.10	-0.00	-20.04	-0.73	0.33	False	False
2023-06-23	1	3.80	4.14	-0.00	-16.02	-0.51	0.22	False	False
2023-06-16	1	3.70	4.14	-0.00	-19.96	-0.58	1.22	False	False
2023-06-09	1	3.36	4.16	-0.00	-26.15	-5.41	1.51	False	False
2023-06-02	1	3.78	4.17	0.00	-17.14	-2.28	0.43	False	False
2023-05-26	1	3.87	4.17	0.00	-13.98	-0.65	0.65	False	False
2023-05-19	1	3.71	4.17	0.00	-17.63	-1.71	1.78	False	False
2023-05-12	3	4.25	4.18	0.00	-4.52	1.11	0.37	False	False
2023-05-05	1	4.11	4.16	0.00	-8.02	0.38	3.27	False	False
2023-04-28	1	4.00	4.15	-0.00	-11.37	-0.12	0.59	False	False
2023-04-21	1	4.01	4.14	-0.00	-10.79	-1.47	1.00	False	False
2023-04-14	1	4.10	4.14	-0.00	-8.96	-0.61	0.60	False	False
2023-04-06	1	4.07	4.15	-0.00	-9.54	-0.82	0.74	False	False
2023-03-31	1	4.02	4.22	-0.00	-10.87	-0.69	0.85	False	False
2023-03-24	1	4.15	4.21	-0.00	-4.90	-0.63	0.31	False	False
2023-03-17	1	4.03	4.21	-0.00	-6.54	-0.54	1.12	False	False
2023-03-10	1	4.01	4.21	-0.00	-6.25	0.31	1.79	False	False
2023-03-03	1	4.15	4.22	-0.00	-8.10	-0.00	0.36	False	False
2023-02-24	3	4.36	4.23	-0.00	-2.38	1.14	0.15	False	False
2023-02-17	3	4.41	4.22	-0.00	-4.39	-1.14	0.43	False	False
2023-02-10	3	4.30	4.22	-0.00	-7.51	-1.42	0.25	False	False
2023-02-03	3	4.34	4.23	-0.00	-8.09	0.47	0.34	False	False
2023-01-27	3	4.35	4.23	-0.00	-6.92	-0.44	1.25	False	False
2023-01-20	3	4.59	4.25	-0.00	0.16	1.33	0.50	False	False
2023-01-13	3	4.55	4.26	-0.00	-1.81	2.22	0.22	False	False
2023-01-06	1	4.08	4.28	-0.00	-9.98	-2.05	0.53	False	False
2022-12-30	1	4.27	4.29	-0.00	-5.17	-0.19	0.57	False	False
2022-12-23	3	4.31	4.30	-0.00	-5.15	3.39	0.92	False	False
2022-12-16	1	4.09	4.32	-0.00	-10.69	1.37	3.43	False	False
2022-12-09	3	4.63	4.33	-0.00	-1.76	4.93	1.10	False	False
2022-12-02	3	4.70	4.32	-0.01	-4.40	3.87	0.49	False	False
2022-11-25	4	3.99	4.32	-0.01	-18.70	0.86	0.11	False	False
2022-11-18	4	4.10	4.35	-0.01	-16.18	-0.32	0.02	False	False
2022-11-11	4	3.88	4.36	-0.01	-21.47	-0.88	0.08	False	False
2022-11-04	4	3.75	4.43	-0.01	-19.88	-0.56	0.77	False	False
2022-10-28	4	3.78	4.47	-0.01	-22.15	-2.00	0.07	False	False
2022-10-21	4	3.99	4.50	-0.02	-14.92	0.56	0.05	False	False
2022-10-14	4	3.68	4.54	-0.02	-17.96	-2.80	0.13	False	False
2022-10-07	4	3.76	4.62	-0.01	-17.65	-8.35	0.29	False	False
2022-09-30	4	3.87	4.71	-0.01	-14.15	2.41	0.27	False	False
2022-09-23	4	3.85	4.79	-0.01	-17.17	0.19	2.27	False	False
2022-09-16	4	4.55	4.87	-0.01	-6.77	3.74	8.96	False	False
2022-09-09	3	5.94	4.92	-0.01	15.76	9.15	1562.74	False	False
2022-09-02	4	3.76	4.91	-0.01	-23.80	-1.30	1.92	False	True
2022-08-26	4	4.20	5.00	-0.01	-17.94	-0.01	0.30	False	False
2022-08-19	4	4.17	5.06	-0.02	-21.75	-2.50	0.86	False	True
2022-08-12	4	4.27	5.12	-0.02	-20.85	-2.88	0.42	False	False
2022-08-05	4	4.25	5.20	-0.02	-18.62	-2.12	0.08	False	True
2022-07-29	4	4.27	5.29	-0.02	-17.89	-5.56	0.40	False	True
2022-07-22	4	4.40	5.40	-0.02	-11.75	-3.58	0.24	False	False
2022-07-15	4	4.40	5.49	-0.02	-9.35	-4.75	0.29	False	False
2022-07-08	4	4.40	5.58	-0.01	-10.13	-0.56	0.70	False	False
2022-07-01	4	5.00	5.70	-0.01	4.34	3.26	1.33	False	False
2022-06-24	4	5.00	5.80	-0.01	2.55	1.74	0.00	False	False
2022-06-17	1	5.00	5.90	-0.00	9.66	4.07	1.19	False	False
2022-06-10	4	4.43	5.92	-0.01	-7.90	0.53	0.70	False	False
2022-06-03	1	4.60	5.96	-0.00	-8.71	-0.04	1.60	False	False
2022-05-27	1	4.85	5.99	-0.00	-4.41	-1.49	1.46	False	False
2022-05-20	1	4.42	6.02	-0.00	-6.61	2.06	0.16	False	False
2022-05-13	1	4.37	6.05	-0.00	-10.01	-6.41	0.19	False	False
2022-05-06	1	4.55	6.07	-0.00	-8.55	0.30	0.53	False	False
2022-04-29	1	5.05	6.09	-0.00	1.54	3.42	0.46	False	False
2022-04-22	1	4.36	6.09	-0.00	-14.84	-2.77	0.05	False	False
2022-04-14	1	6.08	6.11	0.00	15.61	-0.06	0.05	False	False
2022-04-08	1	4.82	6.10	0.00	-9.77	-8.85	0.39	False	False
2022-04-01	1	4.76	6.12	0.01	-12.13	-9.48	0.28	False	False
2022-03-25	1	5.21	6.14	0.01	-3.75	-5.93	1.00	False	False
2022-03-18	2	6.15	6.11	0.01	15.84	-0.58	0.81	False	False
2022-03-11	2	6.25	6.05	0.01	25.61	3.30	0.32	False	False
2022-03-04	2	6.40	5.99	0.01	25.81	1.70	0.21	False	False
2022-02-25	2	6.15	5.92	0.01	19.96	0.94	0.13	False	False
2022-02-18	2	6.00	5.87	0.01	18.17	-0.89	0.34	False	False
2022-02-11	1	5.80	5.81	0.01	12.42	-1.81	0.12	False	False
2022-02-04	2	6.25	5.78	0.01	19.02	-3.02	0.10	False	False
2022-01-28	2	6.00	5.71	0.02	16.21	-5.26	0.30	False	False
2022-01-21	2	6.25	5.65	0.02	21.73	-1.79	0.26	False	False
2022-01-14	2	6.50	5.59	0.02	19.67	-3.76	0.23	False	False
2022-01-07	2	7.12	5.50	0.03	31.12	-4.18	0.40	False	False
2021-12-31	2	7.56	5.38	0.03	37.26	-4.87	0.78	False	False
2021-12-23	2	7.00	5.24	0.03	28.89	-7.47	1.13	False	False
2021-12-17	2	7.10	5.12	0.03	34.70	5.45	1.63	False	False
2021-12-10	2	7.88	4.99	0.02	47.83	10.02	1.98	False	False
2021-12-03	2	7.95	4.88	0.02	56.75	12.24	2.63	False	False
2021-11-26	2	8.05	4.75	0.01	58.78	11.37	6.79	False	False
2021-11-19	2	5.80	4.61	0.01	12.90	0.97	5.89	False	False
2021-11-12	2	5.50	4.55	0.01	7.74	-0.07	0.42	False	False
2021-11-05	2	5.50	4.51	0.01	7.78	-0.36	0.50	False	False
2021-10-29	2	5.65	4.48	0.01	13.29	1.52	0.21	False	False
2021-10-22	2	5.35	4.43	0.01	9.00	0.94	1.88	False	False
2021-10-15	3	5.20	4.39	0.00	8.01	-2.36	6.37	False	False
2021-10-08	3	5.15	4.36	0.00	9.23	-1.95	0.50	False	False
2021-10-01	3	5.00	4.33	0.00	7.20	-0.78	0.32	False	False
2021-09-24	3	5.01	4.31	0.00	5.24	3.06	0.11	False	False
2021-09-17	3	5.55	4.31	-0.00	17.43	5.83	0.93	False	False
2021-09-10	3	5.55	4.30	-0.00	17.02	6.33	5.67	False	False
2021-09-03	3	5.29	4.29	-0.00	10.34	4.08	1.91	False	False
2021-08-27	3	4.41	4.28	-0.00	-7.02	-0.79	0.00	False	False
2021-08-20	3	4.41	4.31	-0.00	-5.88	-0.40	0.52	False	False
2021-08-13	1	4.32	4.33	-0.00	-8.28	-3.48	0.44	False	False
2021-08-06	3	4.38	4.34	0.00	-5.99	-0.17	0.30	False	False
2021-07-30	3	4.42	4.35	0.00	-3.85	0.64	0.48	False	False
2021-07-23	2	4.40	4.36	0.01	-4.27	0.51	20.07	False	False
2021-07-16	3	4.75	4.34	0.00	5.63	3.61	0.92	False	False
2021-07-09	1	4.28	4.31	0.00	-5.33	4.99	2.13	False	False
2021-07-02	1	4.25	4.29	0.00	-6.43	4.82	4.59	False	False
2021-06-25	1	4.22	4.27	-0.00	-6.33	4.88	0.10	False	False
2021-06-18	1	4.00	4.28	-0.00	-8.80	4.24	0.81	False	False
2021-06-11	1	3.36	4.27	-0.00	-25.30	-5.73	0.00	False	False
2021-06-04	1	3.36	4.28	0.00	-25.70	-2.69	0.00	False	False
2021-05-28	1	3.36	4.28	0.00	-25.86	-2.75	0.00	False	False
2021-05-21	1	3.36	4.29	0.00	-25.76	-2.49	1.77	False	False
2021-05-14	2	4.49	4.29	0.01	-2.40	2.49	4.14	False	False
2021-05-07	1	4.00	4.26	0.00	-14.94	-3.54	0.00	False	False
2021-04-30	1	4.00	4.24	0.01	-14.84	-1.05	0.00	False	False
2021-04-23	1	4.00	4.22	0.01	-15.81	-1.93	2.80	False	False
2021-04-16	2	4.25	4.20	0.01	-12.38	-1.84	0.22	False	False
2021-04-09	2	4.75	4.18	0.01	-0.77	0.82	1.42	False	False
2021-04-01	2	4.16	4.13	0.01	-10.63	-3.93	0.00	False	False
2021-03-26	2	4.16	4.09	0.01	-8.08	-6.36	0.00	False	False
2021-03-19	2	4.16	4.08	0.01	-5.01	-6.87	0.00	False	False
2021-03-12	2	4.16	4.05	0.02	-4.04	-4.23	0.08	False	False
2021-03-05	2	4.50	4.00	0.02	5.09	-2.51	1.16	False	False
2021-02-26	2	5.00	3.94	0.02	17.36	-3.53	1.39	False	False
2021-02-19	2	5.40	3.86	0.01	22.49	1.77	1.13	False	False
2021-02-12	2	5.01	3.77	0.01	12.89	1.45	0.71	False	False
2021-02-05	2	5.04	3.69	0.01	15.15	1.01	0.62	False	False
2021-01-29	2	5.49	3.68	0.01	31.47	4.68	0.93	False	False
2021-01-22	2	4.95	3.65	0.01	15.39	5.35	1.51	False	False
2021-01-15	3	4.50	3.58	0.00	7.08	3.32	0.47	False	False
2021-01-08	3	4.74	3.56	0.00	11.11	6.27	0.24	False	False
2020-12-31	3	4.71	3.54	-0.00	12.75	5.18	5.07	False	False
2020-12-24	3	3.86	3.52	-0.01	-6.00	-4.46	0.00	False	False
2020-12-18	3	3.86	3.53	-0.01	-6.22	-0.50	1.06	False	False
2020-12-11	4	3.51	3.54	-0.01	-13.95	-0.70	3.54	False	False
2020-12-04	3	3.78	3.57	-0.01	-7.96	0.31	1.28	False	False
2020-11-27	3	4.50	3.60	-0.00	11.84	3.79	0.76	False	False
2020-11-20	2	3.75	3.61	0.01	-4.21	1.30	2.47	False	False
2020-11-13	1	3.50	3.68	0.02	-11.15	-0.13	0.00	False	False
2020-11-06	1	3.50	3.67	0.03	-9.21	0.50	0.00	False	False
2020-10-30	1	3.50	3.65	0.02	-3.33	1.18	0.00	False	False
2020-10-23	1	3.50	3.54	0.01	-9.41	0.70	0.02	False	False
2020-10-16	3	3.50	3.42	-0.00	-10.62	-2.36	0.00	False	False
2020-10-09	3	3.50	3.31	-0.01	-11.22	2.57	0.10	False	False
2020-10-02	3	3.50	3.36	-0.01	-8.07	3.94	0.38	False	False
2020-09-25	4	3.30	3.37	-0.01	-12.22	-1.95	2.61	False	False
2020-09-18	3	3.75	3.45	-0.01	-1.18	5.00	0.53	False	False
2020-09-11	4	3.00	3.47	-0.01	-21.51	4.31	0.16	False	False
2020-09-04	4	3.05	3.51	-0.01	-23.82	3.99	45.75	False	False
2020-08-28	3	4.00	3.54	-0.01	-4.43	8.36	2.54	False	False
2020-08-21	4	3.25	3.52	-0.01	-21.19	3.23	3.22	False	False
2020-08-14	4	2.56	3.55	-0.01	-38.76	-0.81	0.00	False	False
2020-08-07	4	2.56	3.59	-0.01	-39.76	-11.54	0.30	False	False
2020-07-31	1	2.60	3.63	-0.00	-37.89	-10.69	0.15	False	False
2020-07-24	1	2.77	3.66	0.00	-34.10	-1.58	0.00	False	False
2020-07-17	1	2.77	3.68	0.01	-35.50	-6.74	1.02	False	False
2020-07-10	2	4.60	3.72	0.01	6.40	3.54	0.93	False	False
2020-07-02	2	4.50	3.65	0.01	4.86	4.53	0.50	False	False
2020-06-26	1	3.01	3.58	0.00	-27.79	-5.57	1.10	False	False
2020-06-19	3	3.99	3.58	0.00	-8.55	-2.36	0.31	False	False
2020-06-12	3	4.00	3.55	0.00	-7.77	-2.76	0.93	False	False
2020-06-05	3	4.00	3.52	-0.00	-13.27	-4.74	0.63	False	False
2020-05-29	3	4.20	3.53	0.00	-5.51	-3.49	0.18	False	False
2020-05-22	2	4.40	3.54	0.01	0.90	-9.44	0.17	False	False
2020-05-15	2	4.40	3.55	0.01	3.28	8.74	4.88	False	False
2020-05-08	2	4.65	3.55	0.01	5.68	9.08	0.00	False	False
2020-05-01	3	4.65	3.51	-0.00	8.45	26.60	2.18	False	False
2020-04-24	3	6.00	3.47	-0.02	38.64	34.17	5.50	False	False
2020-04-17	4	3.00	3.39	-0.04	-31.67	16.56	0.12	False	False
2020-04-09	4	3.00	3.41	-0.05	-30.64	-9.74	0.68	False	False
2020-04-03	4	0.08	3.52	-0.04	-97.96	-19.15	0.00	False	False
2020-03-27	4	0.08	3.74	-0.03	-98.05	-26.40	0.00	False	False
2020-03-20	4	0.08	3.95	-0.02	-97.91	-18.89	0.20	False	True
2020-03-13	3	5.00	4.17	-0.01	8.31	10.23	1.26	False	False
2020-03-06	4	4.00	4.22	-0.01	-21.37	2.75	0.51	False	False
2020-02-28	3	5.50	4.22	-0.01	7.54	11.79	1.61	False	False
2020-02-21	3	4.50	4.25	-0.02	-22.37	2.76	2.05	False	False
2020-02-14	4	4.00	4.32	-0.02	-32.59	0.52	3.06	False	False
2020-02-07	4	4.00	4.40	-0.02	-32.38	2.46	2.10	False	False
2020-01-31	4	3.50	4.48	-0.02	-39.62	0.67	3.89	False	False
2020-01-24	4	4.00	4.58	-0.02	-33.40	2.41	0.00	False	False
2020-01-17	4	4.00	4.67	-0.02	-34.67	0.12	2.40	False	False
2020-01-10	4	3.50	4.75	-0.02	-42.23	4.25	1.39	False	False
2020-01-03	4	3.50	4.85	-0.02	-42.31	4.30	0.24	False	False
2019-12-27	4	3.50	4.93	-0.02	-43.04	2.23	7.49	False	False
2019-12-20	4	4.00	5.02	-0.02	-35.14	4.23	0.51	False	False
2019-12-13	4	2.50	5.08	-0.02	-59.21	-1.58	0.09	False	False
2019-12-06	4	2.50	5.22	-0.02	-59.53	-7.47	5.54	False	True
2019-11-29	4	3.00	5.35	-0.02	-51.96	-5.56	0.51	False	False
2019-11-22	4	3.00	5.47	-0.02	-52.06	-5.75	0.00	False	False
2019-11-15	4	3.00	5.58	-0.01	-52.89	-6.08	1.17	False	False
2019-11-08	4	4.50	5.70	-0.01	-29.65	3.67	0.00	False	False
2019-11-01	4	4.50	5.77	-0.01	-29.74	3.64	0.00	False	False
2019-10-25	4	4.50	5.83	-0.01	-29.07	3.90	0.16	False	False
2019-10-18	4	4.50	5.90	-0.01	-28.59	4.26	0.12	False	False
2019-10-11	4	3.50	5.97	-0.02	-44.31	-10.99	0.06	False	False
2019-10-04	4	3.50	6.07	-0.01	-44.28	-11.24	0.00	False	False
2019-09-27	4	3.50	6.17	-0.01	-44.65	-11.81	2.30	False	False
2019-09-20	1	3.50	6.25	-0.00	-45.64	-12.77	29.54	False	True
2019-09-13	3	6.50	6.35	0.00	-0.35	-1.07	0.00	False	False
2019-09-06	3	6.50	6.35	0.00	0.69	9.35	0.00	False	False
2019-08-30	3	6.50	6.33	0.00	2.58	0.30	0.00	False	False
2019-08-23	3	6.50	6.33	0.00	5.42	1.70	1.21	False	False
2019-08-16	3	6.50	6.30	0.00	3.92	0.99	7.72	False	False
2019-08-09	1	4.00	6.27	0.00	-36.72	-8.79	0.62	False	False
2019-08-02	2	6.50	6.32	0.01	1.37	0.61	0.11	False	False
2019-07-26	2	6.50	6.28	0.01	-1.38	-0.41	0.02	False	False
2019-07-19	3	6.50	6.23	0.00	-0.04	0.08	0.00	False	False
2019-07-12	3	6.50	6.20	0.00	-1.55	-0.77	0.00	False	False
2019-07-05	3	6.50	6.18	0.00	-1.08	1.17	0.00	False	False
2019-06-28	3	6.50	6.15	-0.00	0.24	0.56	0.00	False	False
2019-06-21	3	6.50	6.13	-0.00	-0.37	1.08	0.61	False	False
2019-06-14	3	6.50	6.13	0.00	1.52	-0.07	1.10	False	False
2019-06-07	1	6.00	6.13	0.00	-5.77	-1.67	1.80	False	False
2019-05-31	1	6.00	6.17	0.01	-1.98	-0.11	0.51	False	False
2019-05-24	1	6.00	6.15	0.01	-4.71	-0.67	0.19	False	False
2019-05-17	2	6.50	6.13	0.01	1.79	0.83	0.37	False	False
2019-05-10	2	6.50	6.08	0.01	0.91	0.78	2.60	False	False
2019-05-03	3	6.50	6.03	0.00	-1.56	0.28	4.16	False	False
2019-04-26	3	6.50	5.97	0.00	-2.03	-0.21	0.74	False	False
2019-04-18	3	6.50	5.95	0.00	-1.52	-0.27	0.27	False	False
2019-04-12	3	6.50	5.93	0.00	-2.22	-0.13	0.78	False	False
2019-04-05	3	6.50	5.92	0.00	-2.67	-0.87	0.00	False	False
2019-03-29	3	6.50	5.90	-0.00	-1.19	1.90	0.00	False	False
2019-03-22	3	6.50	5.90	0.00	-0.45	0.11	0.20	False	False
2019-03-15	3	6.50	5.90	0.00	-1.69	-0.27	0.23	False	False
2019-03-08	3	6.50	5.90	-0.00	0.81	1.73	0.23	False	False
2019-03-01	3	6.00	5.92	-0.00	-8.80	-2.39	0.44	False	False
2019-02-22	3	6.50	5.88	-0.00	-0.88	3.34	0.01	False	False
2019-02-15	3	6.50	5.90	-0.00	-0.60	3.61	0.44	False	False
2019-02-08	3	6.00	5.92	-0.01	-6.12	1.88	3.25	False	False
2019-02-01	3	6.50	5.95	-0.01	0.76	3.24	1.52	False	False
2019-01-25	4	5.50	5.97	-0.01	-14.25	1.29	0.15	False	False
2019-01-18	4	5.50	6.02	-0.01	-15.05	-1.32	0.00	False	False
2019-01-11	4	5.50	6.07	-0.01	-13.64	-1.26	0.42	False	False
2019-01-04	4	5.50	6.08	-0.01	-12.21	1.37	2.04	False	False
2018-12-28	4	5.00	6.13	-0.01	-19.40	-1.18	4.84	False	False
2018-12-21	4	5.50	6.18	-0.01	-9.75	-1.51	0.50	False	False
2018-12-14	4	6.00	6.22	-0.01	-8.59	-0.17	0.27	False	False
2018-12-07	4	5.50	6.23	-0.01	-17.69	-3.54	0.29	False	False
2018-11-30	4	6.00	6.28	-0.01	-14.70	2.03	0.26	False	False
2018-11-23	3	6.50	6.35	-0.01	-3.73	4.43	2.01	False	False
2018-11-16	3	6.50	6.40	-0.01	-7.93	6.23	2.22	False	False
2018-11-09	3	7.00	6.45	-0.01	-3.52	7.71	0.60	False	False
2018-11-02	4	5.50	6.52	-0.01	-22.80	5.47	0.70	False	False
2018-10-26	4	5.50	6.58	-0.01	-21.44	2.00	0.19	False	False
2018-10-19	4	5.00	6.65	-0.01	-32.85	-0.32	1.26	False	False
2018-10-12	4	5.00	6.73	-0.01	-34.36	-0.42	0.49	False	False
2018-10-05	1	4.50	6.82	-0.00	-44.69	-2.74	3.43	False	False
2018-09-28	4	6.00	6.87	-0.01	-29.43	0.34	15.44	False	False
2018-09-21	4	6.00	6.87	-0.01	-31.57	0.07	0.60	False	False
2018-09-14	4	6.00	6.92	-0.01	-32.69	0.12	0.00	False	False
2018-09-07	4	6.00	6.95	-0.01	-33.71	-1.14	0.55	False	False
2018-08-31	4	6.50	7.05	-0.01	-30.79	5.36	0.00	False	False
2018-08-24	4	6.50	7.17	-0.01	-31.85	0.94	0.87	False	False
2018-08-17	4	6.50	7.23	-0.01	-33.17	1.12	0.83	False	False
2018-08-10	4	7.00	7.35	-0.01	-29.16	2.68	0.39	False	False
2018-08-03	4	5.00	7.42	-0.01	-52.22	-2.65	4.90	False	False
2018-07-27	1	7.00	7.55	-0.00	-35.60	1.90	0.04	False	False
2018-07-20	1	7.00	7.62	-0.00	-37.64	2.25	1.09	False	False
2018-07-13	1	7.00	7.60	-0.00	-39.89	4.11	0.59	False	False
2018-07-06	4	7.00	7.63	-0.01	-41.60	2.38	0.53	False	False
2018-06-29	4	7.00	7.63	-0.01	-43.19	3.17	0.00	False	False
2018-06-22	4	7.00	7.67	-0.01	-46.63	2.82	0.06	False	False
2018-06-15	4	6.00	7.72	-0.01	-56.34	0.81	0.12	False	False
2018-06-08	4	7.00	7.85	-0.01	-51.11	1.89	0.12	False	False
2018-06-01	4	6.50	7.87	-0.02	-55.85	-0.49	0.23	False	False
2018-05-25	4	6.50	7.90	-0.03	-57.90	-0.49	1.57	False	False
2018-05-18	4	6.50	8.12	-0.03	-59.57	-0.47	7.53	False	False
2018-05-11	4	7.00	8.33	-0.03	-58.66	-1.17	3.15	False	False
2018-05-04	4	8.00	8.55	-0.03	-53.90	2.10	0.00	False	False
2018-04-27	4	8.00	8.85	-0.03	-55.93	2.06	0.46	False	False
2018-04-20	4	8.00	9.08	-0.03	-57.71	1.78	7.92	False	False
2018-04-13	4	9.00	9.32	-0.03	-53.98	3.52	0.58	False	False
2018-04-06	4	7.50	9.55	-0.03	-62.28	3.33	0.00	False	False
2018-03-29	4	7.50	9.83	-0.04	-64.17	2.86	0.00	False	False
2018-03-23	4	7.50	10.12	-0.04	-64.83	1.56	0.24	False	False
2018-03-16	4	7.50	10.45	-0.05	-68.06	1.42	0.26	False	False
2018-03-09	4	6.00	10.70	-0.05	-75.62	-2.43	0.10	False	False
2018-03-02	4	6.00	11.53	-0.05	-75.61	-2.61	0.19	False	False
2018-02-23	4	7.50	12.22	-0.04	-71.09	0.33	0.46	False	False
2018-02-16	4	7.00	12.82	-0.05	-73.74	-1.47	0.05	False	False
2018-02-09	4	9.00	13.43	-0.04	-65.90	1.45	0.22	False	False
2018-02-02	4	10.00	14.13	-0.04	-65.17	1.73	0.14	False	False
2018-01-26	4	8.50	14.80	-0.04	-72.42	-0.07	0.16	False	False
2018-01-19	4	10.00	15.68	-0.04	-67.86	3.15	0.29	False	False
2018-01-12	4	9.00	16.33	-0.05	-71.70	1.21	1.06	False	False
2018-01-05	4	9.00	17.08	-0.05	-72.10	1.91	0.61	False	False
2017-12-29	4	9.00	17.97	-0.05	-72.15	1.28	0.53	False	False
2017-12-22	4	6.50	19.08	-0.05	-80.48	-1.14	9.49	False	False
2017-12-15	4	8.00	20.12	-0.05	-76.54	-1.17	0.97	False	False
2017-12-08	4	7.00	21.20	-0.04	-79.74	-0.11	0.14	False	False
2017-12-01	4	8.00	22.45	-0.04	-77.26	0.61	3.08	False	False
2017-11-24	4	8.50	23.60	-0.04	-75.92	-2.64	0.39	False	False
2017-11-17	4	10.00	24.73	-0.04	-71.88	-1.52	4.22	False	False
2017-11-10	4	7.50	25.77	-0.04	-79.29	-3.64	0.72	False	False
2017-11-03	4	7.50	26.88	-0.03	-79.69	-5.85	1.81	False	False
2017-10-27	4	13.00	28.05	-0.03	-65.35	-0.93	0.08	False	False
2017-10-20	4	13.00	29.12	-0.03	-65.78	-0.94	0.10	False	False
2017-10-13	4	13.50	30.10	-0.03	-64.71	-1.13	0.14	False	False
2017-10-06	4	17.00	31.10	-0.03	-56.28	1.00	0.14	False	False
2017-09-29	4	15.00	31.98	-0.03	-61.62	-0.12	0.05	False	False
2017-09-22	4	15.00	32.90	-0.03	-62.03	-1.09	0.11	False	False
2017-09-15	4	16.00	33.90	-0.03	-60.18	0.96	0.17	False	False
2017-09-08	4	16.00	34.87	-0.03	-60.28	-8.21	0.08	False	False
2017-09-01	4	16.00	35.88	-0.02	-61.15	-5.40	0.38	False	False
2017-08-25	4	17.50	36.95	-0.02	-57.67	-3.82	0.35	False	False
2017-08-18	4	15.00	37.97	-0.02	-64.01	-5.21	7.42	False	True
2017-08-11	4	31.00	39.08	-0.02	-27.43	1.55	200.31	False	False
2017-08-04	4	26.50	39.65	-0.01	-39.53	-1.51	0.19	False	False
2017-07-28	4	25.50	40.32	-0.01	-42.40	-4.75	1.18	False	False
2017-07-21	4	25.50	40.97	-0.01	-43.15	-1.72	0.89	False	False
2017-07-14	1	30.00	41.62	-0.00	-33.65	-0.30	0.32	False	False
2017-07-07	1	30.00	41.95	-0.00	-33.50	-2.27	0.67	False	False
2017-06-30	1	35.00	42.28	-0.00	-23.40	-3.28	0.22	False	False
2017-06-23	1	29.50	42.27	0.00	-36.29	-3.95	0.88	False	False
2017-06-16	1	31.50	42.40	0.00	-32.44	-4.79	2.24	False	False
2017-06-09	1	35.50	42.52	0.00	-24.41	-4.75	0.91	False	False
2017-06-02	3	42.50	42.47	0.00	-10.28	0.05	0.09	False	False
2017-05-26	1	37.50	42.22	0.00	-20.49	-2.42	0.87	False	False
2017-05-19	1	40.50	42.12	0.00	-13.30	0.06	0.22	False	False
2017-05-12	3	44.50	41.98	-0.00	-5.42	2.05	0.42	False	False
2017-05-05	3	42.50	41.87	-0.00	-10.50	0.46	0.14	False	False
2017-04-28	3	42.50	41.90	-0.00	-10.82	-0.54	0.08	False	False
2017-04-21	1	41.00	41.95	-0.00	-13.54	0.02	0.00	False	False
2017-04-13	1	41.00	42.08	-0.00	-13.63	-0.04	0.07	False	False
2017-04-07	3	42.50	42.27	-0.00	-12.35	0.35	0.44	False	False
2017-03-31	3	45.00	42.28	-0.00	-8.65	1.98	0.32	False	False
2017-03-24	3	42.50	42.35	-0.00	-13.61	-0.50	11.63	False	False
2017-03-17	3	43.50	42.43	-0.00	-13.46	-0.49	4.45	False	False
2017-03-10	3	43.50	42.63	-0.00	-13.73	-1.50	2.78	False	False
2017-03-03	1	42.50	42.85	-0.00	-16.57	-3.01	0.21	False	False
2017-02-24	3	45.00	43.02	-0.00	-11.60	-1.68	0.05	False	False
2017-02-17	3	45.00	43.15	-0.00	-11.48	-2.03	0.43	False	False
2017-02-10	3	46.50	43.32	-0.00	-7.71	-0.72	0.11	False	False
2017-02-03	3	48.00	43.45	0.00	-4.53	0.93	0.03	False	False
2017-01-27	3	48.00	43.67	0.00	-4.89	1.26	0.12	False	False
2017-01-20	3	48.50	43.57	0.00	-3.37	1.92	0.23	False	False
2017-01-13	3	48.00	43.38	0.00	-4.82	4.01	0.20	False	False
2017-01-06	3	46.50	43.22	0.00	-8.24	3.25	0.55	False	False
2016-12-30	3	45.00	43.08	-0.00	-9.92	5.08	0.57	False	False
2016-12-23	3	45.00	43.17	-0.01	-11.06	5.57	0.83	False	False
2016-12-16	4	40.00	43.08	-0.01	-20.88	2.21	0.64	False	False
2016-12-09	4	40.00	43.15	-0.01	-21.25	2.56	3.88	False	False
2016-12-02	4	34.50	43.48	-0.02	-30.26	-0.79	0.82	False	False
2016-11-25	4	33.50	44.25	-0.02	-33.33	-0.89	1.74	False	False
2016-11-18	4	35.00	45.08	-0.02	-29.72	-0.82	5.04	False	False
2016-11-11	4	34.00	45.83	-0.02	-31.50	-3.57	2.73	False	False
2016-11-04	4	35.00	46.65	-0.01	-27.08	-3.50	3.05	False	False
2016-10-28	4	34.50	47.65	-0.01	-29.79	-4.26	13.57	False	True
2016-10-21	4	36.50	48.32	-0.01	-26.44	-3.93	3.07	False	True
2016-10-14	1	41.00	48.85	-0.00	-17.21	-2.66	0.21	False	False
2016-10-07	1	43.50	49.15	-0.00	-13.10	-0.02	1.20	False	False
2016-09-30	1	44.00	49.37	-0.00	-12.75	-1.36	0.72	False	False
2016-09-23	1	45.00	49.53	-0.00	-10.73	-0.02	0.32	False	False
2016-09-16	1	46.50	49.67	-0.00	-6.59	-1.09	0.27	False	False
2016-09-09	1	43.00	49.78	-0.00	-13.01	-2.99	0.39	False	False
2016-09-02	1	47.00	50.02	-0.00	-7.30	-0.44	0.13	False	False
2016-08-26	1	45.00	50.12	0.00	-10.65	-2.22	0.10	False	False
2016-08-19	1	49.50	50.32	0.00	-2.23	-0.77	0.06	False	False
2016-08-12	1	50.00	50.27	0.00	-1.06	-1.03	0.21	False	False
2016-08-05	1	47.50	50.20	0.00	-5.52	-4.78	0.27	False	False
2016-07-29	1	49.00	50.12	0.00	-1.78	0.63	1.01	False	False
2016-07-22	3	50.00	49.98	0.00	0.86	1.46	2.11	False	False
2016-07-15	3	50.50	49.82	0.00	3.07	2.27	1.65	False	False
2016-07-08	3	54.50	49.63	0.00	13.61	5.34	0.59	False	False
2016-07-01	1	45.00	49.32	-0.00	-4.30	-1.86	0.56	False	False
2016-06-24	1	43.00	49.40	0.00	-4.99	0.59	0.00	False	False
2016-06-17	1	43.00	49.47	0.00	-6.00	0.06	0.39	False	False
2016-06-10	1	42.50	49.53	0.00	-7.74	-4.97	0.43	False	False
2016-06-03	1	47.50	49.48	0.00	3.15	-6.43	0.75	False	False
2016-05-27	1	42.50	49.40	0.00	-7.34	-9.72	1.22	False	False
2016-05-20	1	42.00	49.35	0.01	-6.22	-8.61	1.14	False	False
2016-05-13	2	50.00	49.28	0.01	12.12	-5.20	1.78	False	False
2016-05-06	2	57.50	49.00	0.01	28.88	-5.94	0.64	False	False
2016-04-29	2	58.50	48.50	0.01	31.52	0.66	0.98	False	False
2016-04-22	2	57.50	47.97	0.01	28.23	0.02	0.50	False	False
2016-04-15	2	58.50	47.33	0.01	32.90	2.50	1.20	False	False
2016-04-08	2	65.00	46.67	0.01	52.62	6.62	0.65	True	False
2016-04-01	2	54.50	45.92	0.01	28.86	0.46	2.76	False	False
2016-03-24	2	52.50	45.35	0.01	28.15	-1.04	2.81	False	False
2016-03-18	2	50.00	44.85	0.01	22.90	-4.03	1.40	False	False
2016-03-11	2	50.00	44.52	0.01	26.16	-4.79	0.75	False	False
2016-03-04	2	49.00	44.07	0.01	27.02	-4.91	3.07	False	False
2016-02-26	2	49.00	43.65	0.01	32.31	-3.84	0.01	False	False
2016-02-19	2	50.00	43.02	0.01	39.04	-1.18	0.00	False	False
2016-02-12	2	50.00	42.48	0.01	45.32	-0.69	1.51	False	False
2016-02-05	2	50.00	41.95	0.01	46.67	2.05	11.92	False	False
2016-01-29	2	51.00	41.47	0.01	47.68	3.75	3.30	True	False
2016-01-22	2	48.00	40.72	0.01	43.76	2.47	0.00	False	False
2016-01-15	2	48.00	40.13	0.01	48.10	2.00	2.92	False	False
2016-01-08	2	45.00	39.60	0.01	38.47	-0.99	0.42	False	False
2015-12-31	3	45.00	39.37	0.00	32.68	-3.73	10.40	False	False
2015-12-24	3	45.00	39.13	0.00	33.86	-2.26	0.00	False	False
2015-12-18	3	45.00	38.95	0.00	40.10	-1.44	0.83	False	False
2015-12-11	2	45.00	38.78	0.01	42.43	0.59	1.47	False	False
2015-12-04	2	47.50	38.63	0.01	47.60	-0.85	0.77	False	False
2015-11-27	2	45.00	38.47	0.01	42.92	0.27	0.27	False	False
2015-11-20	2	45.00	38.60	0.02	45.87	1.15	0.70	False	False
2015-11-13	2	41.00	38.00	0.02	40.07	-3.08	1.12	False	False
2015-11-06	2	45.00	37.30	0.02	51.00	-2.41	0.10	False	False
2015-10-30	2	41.00	36.58	0.02	41.83	-6.87	0.25	False	False
2015-10-23	2	40.00	36.02	0.02	41.29	-4.33	0.53	False	False
2015-10-16	2	41.50	35.48	0.02	52.39	-1.85	0.83	False	False
2015-10-09	2	42.50	34.90	0.02	60.66	-4.79	0.72	False	False
2015-10-02	2	42.50	34.07	0.02	69.30	0.89	1.57	False	False
2015-09-25	2	38.50	33.35	0.02	58.61	-1.20	2.48	False	False
2015-09-18	2	38.50	32.88	0.02	59.78	-4.91	1.36	False	False
2015-09-11	2	42.50	32.33	0.02	79.82	5.49	0.50	False	False
2015-09-04	2	37.50	31.63	0.02	65.75	0.86	0.22	False	False
2015-08-28	2	37.50	31.02	0.02	63.40	7.19	1.37	False	False
2015-08-21	2	40.00	30.52	0.02	79.43	5.77	0.58	False	False
2015-08-14	2	36.50	29.93	0.02	57.84	0.70	3.29	False	False
2015-08-07	2	36.50	29.28	0.02	62.31	-1.29	1.72	False	False
2015-07-31	2	30.00	28.55	0.03	34.64	-0.13	0.21	False	False
2015-07-24	2	34.00	28.05	0.03	56.35	3.38	0.67	False	False
2015-07-17	2	34.00	27.37	0.03	55.04	1.30	0.10	False	False
2015-07-10	2	35.50	26.65	0.03	67.46	-3.18	0.33	False	False
2015-07-02	2	28.50	25.87	0.03	35.16	-11.76	0.05	False	False
2015-06-26	2	30.50	25.33	0.03	42.84	-11.83	0.07	False	False
2015-06-19	2	32.00	24.73	0.04	49.83	-10.48	0.20	False	False
2015-06-12	2	38.00	24.08	0.04	80.19	-3.78	0.05	False	False
2015-06-05	2	38.00	23.23	0.05	82.21	-6.27	0.16	False	False
2015-05-29	2	39.50	22.38	0.05	90.15	-13.28	0.18	False	False
2015-05-22	2	40.00	21.48	0.06	91.75	14.13	0.18	False	False
2015-05-15	2	40.50	20.57	0.05	95.31	23.37	0.55	False	False
2015-05-08	2	42.50	19.63	0.04	107.30	22.64	1.88	False	False
2015-05-01	2	49.00	18.68	0.03	143.29	30.88	31.93	True	False
2015-04-24	2	27.00	17.47	0.02	35.23	3.76	12.93	False	False
2015-04-17	2	20.00	16.98	0.02	1.84	-3.83	0.09	False	False
2015-04-10	2	23.50	16.75	0.02	16.75	7.17	1.83	False	False
2015-04-02	2	24.00	16.45	0.02	19.77	3.81	0.00	False	False
2015-03-27	2	24.00	16.13	0.02	20.20	0.21	0.00	False	False
2015-03-20	2	24.00	15.80	0.02	17.16	2.65	0.04	False	False
2015-03-13	2	17.50	15.47	0.02	-11.95	-4.04	0.00	False	False
2015-03-06	2	21.00	15.23	0.02	4.55	2.79	0.03	False	False
2015-02-27	3	24.50	14.88	0.00	19.36	1.60	0.16	False	False
2015-02-20	3	22.00	14.53	-0.01	6.56	-0.59	1.68	False	False
2015-02-13	3	21.50	14.38	-0.01	4.20	5.33	0.93	False	False
2015-02-06	3	19.00	14.37	-0.01	-6.61	6.05	1.82	False	False
2015-01-30	3	22.50	14.67	-0.01	12.98	10.68	0.00	False	False
2015-01-23	3	22.50	14.85	-0.02	8.92	11.72	0.60	False	False
2015-01-16	3	17.00	14.92	-0.02	-17.13	6.26	1.50	False	False
2015-01-09	4	14.50	15.17	-0.03	-30.83	3.03	1.98	False	False
2015-01-02	4	15.00	15.50	-0.03	-29.73	3.39	4.25	False	False
2014-12-26	4	13.50	15.82	-0.03	-37.94	1.42	1.01	False	False
2014-12-19	4	12.50	16.42	-0.03	-42.16	0.48	2.36	False	False
2014-12-12	4	12.00	17.05	-0.03	-42.96	0.40	1.30	False	False
2014-12-05	4	12.50	17.58	-0.03	-43.28	0.54	0.00	False	False
2014-11-28	4	12.50	17.98	-0.03	-43.64	0.75	0.00	False	False
2014-11-21	4	12.50	18.62	-0.02	-44.08	0.54	0.00	False	False
2014-11-14	4	12.50	19.02	-0.02	-44.56	0.12	1.44	False	False
2014-11-07	4	12.50	19.65	-0.02	-45.42	-1.22	0.07	False	False
2014-10-31	4	12.50	20.28	-0.01	-46.65	0.78	0.52	False	False
2014-10-24	4	12.50	20.57	-0.01	-46.24	1.28	0.00	False	False
2014-10-17	4	12.50	20.97	-0.01	-45.05	1.53	0.08	False	False
2014-10-10	4	14.00	21.13	-0.01	-40.54	1.27	0.22	False	False
2014-10-03	4	12.50	21.25	-0.02	-49.77	-0.75	0.00	False	False
2014-09-26	4	12.50	21.65	-0.02	-51.37	-0.58	0.02	False	False
2014-09-19	4	13.00	22.05	-0.02	-51.16	-0.44	1.80	False	False
2014-09-12	4	14.50	22.43	-0.02	-45.62	4.02	0.00	False	False
2014-09-05	4	14.50	22.77	-0.02	-46.77	3.79	0.00	False	False
2014-08-29	4	14.00	23.10	-0.02	-49.04	0.36	19.87	False	False
2014-08-22	4	14.00	23.57	-0.02	-49.38	-2.10	1.88	False	False
2014-08-15	4	10.50	24.03	-0.01	-61.68	-7.73	0.00	False	False
2014-08-08	1	10.50	24.50	-0.00	-61.93	-12.94	0.47	False	True
2014-08-01	1	14.00	24.97	0.00	-50.50	-9.48	1.17	False	False
2014-07-25	1	17.50	25.08	0.01	-40.97	-4.39	0.60	False	False
2014-07-18	1	21.00	24.97	0.01	-30.76	-1.52	1.48	False	False
2014-07-11	3	28.00	24.85	0.00	-10.18	3.67	0.48	False	False
2014-07-03	3	28.00	24.62	-0.00	-12.58	3.57	0.28	False	False
2014-06-27	3	24.50	24.38	-0.01	-23.42	-4.23	0.59	False	False
2014-06-20	3	24.50	24.27	-0.01	-24.70	-4.38	0.48	False	False
2014-06-13	4	24.50	24.50	-0.01	-24.87	-1.71	0.61	False	False
2014-06-06	4	24.50	24.73	-0.01	-26.85	0.83	0.88	False	False
2014-05-30	3	31.50	25.32	-0.01	-6.49	1.58	1.42	False	False
2014-05-23	3	31.50	25.32	-0.01	-7.18	6.39	0.42	False	False
2014-05-16	3	28.00	25.32	-0.01	-18.03	-0.65	37.57	False	False
2014-05-09	4	24.50	25.67	-0.01	-30.15	-3.63	0.39	False	False
2014-05-02	3	31.50	26.13	-0.00	-12.80	8.58	0.07	False	False
2014-04-25	1	24.50	26.37	-0.00	-32.74	2.05	0.32	False	False
2014-04-17	3	31.50	26.72	0.00	-15.44	11.07	0.27	False	False
2014-04-11	3	31.50	26.60	-0.00	-15.62	11.35	1.46	False	False
2014-04-04	4	21.00	26.37	-0.01	-47.10	0.54	1.57	False	False
2014-03-28	4	24.50	26.48	-0.01	-40.92	2.50	0.17	False	False
2014-03-21	4	17.50	26.60	-0.02	-59.71	-1.91	0.00	False	False
2014-03-14	4	17.50	26.72	-0.02	-61.03	-1.81	0.49	False	False
2014-03-07	4	24.50	27.18	-0.03	-49.27	1.25	0.05	False	False
2014-02-28	4	24.50	27.88	-0.03	-50.93	-0.47	0.05	False	False
2014-02-21	4	24.50	28.35	-0.02	-52.08	-0.29	0.01	False	False
2014-02-14	4	24.50	29.05	-0.02	-53.78	1.39	0.22	False	False
2014-02-07	4	24.50	30.33	-0.02	-54.27	1.61	0.64	False	False
2014-01-31	4	28.00	31.15	-0.02	-49.06	5.92	0.00	False	False
2014-01-24	4	28.00	31.50	-0.02	-50.92	7.06	0.65	False	False
2014-01-17	4	24.50	31.97	-0.03	-59.35	3.79	10.21	False	False
2014-01-10	4	24.50	32.55	-0.03	-60.70	2.24	6.39	False	False
2014-01-03	4	17.50	33.37	-0.03	-72.73	-0.37	0.77	False	False
2013-12-27	4	14.00	34.42	-0.04	-79.15	-1.77	0.63	False	True
2013-12-20	4	17.50	35.82	-0.03	-74.51	-3.87	0.27	False	False
2013-12-13	4	21.00	37.10	-0.03	-69.66	-2.49	1.68	False	False
2013-12-06	4	21.00	38.62	-0.03	-71.25	-5.97	1.68	False	False
2013-11-29	4	21.00	40.13	-0.03	-72.06	-2.66	0.72	False	False
2013-11-22	4	31.50	41.30	-0.03	-59.02	0.90	0.51	False	False
2013-11-15	4	31.50	42.12	-0.04	-59.68	-1.04	0.78	False	False
2013-11-08	4	42.00	43.52	-0.04	-47.39	2.17	0.02	False	False
2013-11-01	4	31.50	45.03	-0.04	-61.41	-0.93	0.14	False	False
2013-10-25	4	31.50	47.37	-0.04	-62.63	0.02	0.01	False	False
2013-10-18	4	38.50	49.58	-0.04	-55.51	4.03	0.39	False	False
2013-10-11	4	38.50	51.80	-0.04	-56.05	4.98	0.20	False	False
2013-10-04	4	38.50	54.60	-0.04	-57.69	4.74	0.25	False	False
2013-09-27	4	35.00	57.05	-0.04	-62.70	2.96	0.48	False	False
2013-09-20	4	28.00	59.15	-0.04	-71.61	2.70	1.51	False	False
2013-09-13	4	24.50	61.48	-0.04	-75.99	-0.04	1.17	False	False
2013-09-06	4	24.50	63.93	-0.03	-76.65	-1.95	0.52	False	False
2013-08-30	4	28.00	66.50	-0.03	-74.53	0.38	0.64	False	False
2013-08-23	4	21.00	69.07	-0.03	-82.42	-2.20	11.01	False	True
2013-08-16	4	31.50	71.52	-0.03	-75.84	-2.44	3.51	False	True
2013-08-09	4	45.50	73.85	-0.03	-68.86	1.55	1.46	False	False
2013-08-02	4	38.50	76.07	-0.03	-76.05	1.22	1.35	False	False
2013-07-26	4	45.50	78.87	-0.02	-73.64	1.61	2.08	False	False
2013-07-19	4	63.00	80.85	-0.02	-66.07	3.73	0.76	False	False
2013-07-12	4	49.00	82.25	-0.02	-75.06	1.09	0.88	False	False
2013-07-05	4	38.50	84.82	-0.02	-80.93	-0.08	0.61	False	True
2013-06-28	4	42.00	86.92	-0.02	-80.07	-0.36	0.10	False	False
2013-06-21	4	42.00	88.43	-0.02	-80.98	-0.30	0.49	False	False
2013-06-14	4	49.00	89.95	-0.03	-79.41	-0.54	0.18	False	False
2013-06-07	4	49.00	92.98	-0.03	-80.62	-0.70	0.43	False	False
2013-05-31	4	56.00	95.43	-0.03	-78.62	0.79	0.15	False	False
2013-05-24	4	56.00	98.23	-0.03	-79.80	0.58	0.13	False	False
2013-05-17	4	66.50	101.38	-0.03	-77.26	-0.07	0.37	False	False
2013-05-10	4	66.50	104.77	-0.04	-77.81	-0.93	2.27	False	False
2013-05-03	4	56.00	109.55	-0.04	-81.80	-2.90	4.46	False	False
2013-04-26	4	56.00	112.93	-0.04	-82.12	-2.43	1.50	False	True
2013-04-19	4	73.50	117.60	-0.05	-76.98	-1.46	0.63	False	False
2013-04-12	4	87.50	122.97	-0.06	-74.09	-1.68	0.72	False	False
2013-04-05	4	101.50	128.22	-0.07	-70.21	0.14	0.06	False	False
2013-03-28	4	98.00	135.33	-0.07	-72.38	0.55	0.09	False	False
2013-03-22	4	105.00	143.85	-0.08	-71.14	1.03	0.77	False	False
2013-03-15	4	122.50	157.85	-0.07	-67.36	2.10	0.63	False	False
2013-03-08	4	112.00	173.48	-0.07	-70.77		4.07	False	False
2013-03-01	4	98.00	189.58	-0.06	-74.59		2.34	False	False
2013-02-22	4	98.00	206.73	-0.06	-75.25		1.14	False	False
2013-02-15	4	98.00	223.18	-0.05	-75.78		1.86	False	False
2013-02-08	4	101.50	238.58	-0.05			1.71	False	False
2013-02-01	4	105.00	252.47	-0.05			0.43	False	False
2013-01-25	4	94.50	267.63	-0.05			0.89	False	False
2013-01-18	4	101.50	283.38	-0.04			1.22	False	False
2013-01-11	4	112.00	298.67	-0.04			0.90	False	False
2013-01-04	4	122.50	313.95	-0.04			0.04	False	False
2012-12-28	4	105.00	326.78	-0.04			0.00	False	False
2012-12-21	4	105.00	341.25	-0.04			1.34	False	False
2012-12-14	4	126.00	355.83	-0.04			3.45	False	False
2012-12-07	4	101.50	371.47	-0.04			10.92	False	False
2012-11-30	4	87.50	386.63	-0.03			0.00	False	False
2012-11-23	4	87.50	402.97	-0.03			0.66	False	True
2012-11-16	4	140.00	419.42	-0.03			0.07	False	False
2012-11-09	4	122.50	434.23	-0.03			0.16	False	True
2012-11-02	4	140.00	448.82	-0.03			0.32	False	False
2012-10-26	4	150.50	463.75	-0.03			0.42	False	False
2012-10-19	4	168.00	480.08	-0.03			1.49	False	False
2012-10-12	4	210.00	494.08	-0.02			1.29	False	False
2012-10-05	1	157.50	506.68				0.17	False	True
2012-09-28	1	196.00	521.27				1.01	False	True
2012-09-21	1	234.50	534.80				1.73	False	False
2012-09-14	1	245.00	541.80				1.63	False	False
2012-09-07	0	315.00					0.80	False	False
2012-08-31	0	353.50					2.38	False	False
2012-08-24	0	525.00					0.55	False	False
2012-08-17	0	591.50					7.15	False	False
2012-08-10	0	595.00					0.65	False	False
2012-08-03	0	612.50					0.43	False	False
2012-07-27	0	591.50					0.57	False	False
2012-07-20	0	560.00					0.17	False	False
2012-07-13	0	518.00					1.10	False	False
2012-07-06	0	560.00					0.16	False	False
2012-06-29	0	567.00					0.57	False	False
2012-06-22	0	560.00					0.87	False	False
2012-06-15	0	570.50					2.00	False	False
2012-06-08	0	507.50					0.15	False	False
2012-06-01	0	539.00					0.07	False	False
2012-05-25	0	542.50					0.62	False	False
2012-05-18	0	595.00					0.73	False	False
2012-05-11	0	556.50					0.40	False	False
2012-05-04	0	577.50					0.54	False	False
2012-04-27	0	581.00					1.06	False	False
2012-04-20	0	584.50					1.89	False	False
2012-04-13	0	560.00					0.73	False	False
2012-04-05	0	588.00					1.62	False	False
2012-03-30	0	640.50					0.92	False	False
2012-03-23	0	588.00					0.94	False	False
2012-03-16	0	588.00					1.06	False	False
2012-03-09	0	595.00						False	False
2012-03-02	0	602.00						False	False
2012-02-24	0	444.50						False	False