INLF History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.55 | 323.37 | -0.08 | -99.74 | 0.01 | 0.02 | False | False |
| 2026-10-09 | 4 | 3.02 | 356.89 | -0.08 | -99.71 | 0.01 | 0.05 | False | False |
| 2026-10-02 | 4 | 3.55 | 402.76 | -0.07 | -99.68 | 0.01 | 0.08 | False | False |
| 2026-09-25 | 4 | 5.10 | 439.97 | -0.07 | -99.56 | 0.04 | 3.57 | False | False |
| 2026-09-18 | 4 | 2.69 | 481.51 | -0.07 | -99.77 | -0.02 | 0.01 | False | False |
| 2026-09-11 | 4 | 3.28 | 521.85 | -0.07 | -99.74 | -0.01 | 0.01 | False | False |
| 2026-09-04 | 4 | 3.78 | 563.12 | -0.07 | -99.71 | -0.00 | 0.02 | False | False |
| 2026-08-28 | 4 | 3.85 | 616.76 | -0.06 | -99.72 | 0.02 | 0.01 | False | False |
| 2026-08-21 | 4 | 4.74 | 674.55 | -0.06 | -99.68 | 0.01 | 0.07 | False | False |
| 2026-08-14 | 4 | 4.97 | 717.06 | -0.06 | -99.68 | 0.05 | 0.08 | False | False |
| 2026-08-07 | 4 | 4.92 | 766.28 | -0.06 | -99.70 | 0.04 | 4.77 | False | False |
| 2026-07-31 | 4 | 3.18 | 819.66 | -0.05 | -99.81 | -0.02 | 0.57 | False | False |
| 2026-07-24 | 4 | 5.30 | 877.16 | -0.05 | -99.70 | -0.07 | 24.58 | False | False |
| 2026-07-17 | 4 | 2.23 | 932.02 | -0.05 | -99.88 | -0.10 | 0.33 | False | True |
| 2026-07-10 | 4 | 2.81 | 986.03 | -0.05 | -99.86 | -8.55 | 0.47 | False | True |
| 2026-07-02 | 4 | 5.35 | 1045.56 | -0.05 | -99.73 | -10.12 | 3.34 | False | True |
| 2026-06-26 | 4 | 11.60 | 1113.11 | -0.04 | -99.43 | -7.72 | 58.78 | False | False |
| 2026-06-18 | 4 | 11.20 | 1171.93 | -0.04 | -99.48 | -8.37 | 2175.41 | False | True |
| 2026-06-12 | 4 | 764.00 | 1233.42 | -0.03 | -65.66 | 0.94 | 17.00 | False | False |
| 2026-06-05 | 4 | 922.00 | 1280.38 | -0.03 | -59.26 | 1.49 | 6.81 | False | False |
| 2026-05-29 | 4 | 750.00 | 1324.95 | -0.03 | -68.54 | -0.08 | 0.45 | False | False |
| 2026-05-22 | 4 | 825.00 | 1376.22 | -0.03 | -66.02 | 2.46 | 0.04 | False | False |
| 2026-05-15 | 4 | 760.00 | 1429.15 | -0.03 | -69.42 | 1.36 | 0.07 | False | False |
| 2026-05-08 | 4 | 893.00 | 1478.59 | -0.03 | -65.21 | 1.31 | 0.12 | False | False |
| 2026-05-01 | 4 | 826.00 | 1523.49 | -0.03 | -68.22 | 1.24 | 0.74 | False | False |
| 2026-04-24 | 4 | 639.00 | 1572.86 | -0.03 | -75.87 | -3.64 | 0.16 | False | True |
| 2026-04-17 | 4 | 684.00 | 1629.53 | -0.04 | -74.85 | -2.57 | 0.19 | False | True |
| 2026-04-10 | 4 | 794.00 | 1692.49 | -0.04 | -70.46 | -4.09 | 0.06 | False | False |
| 2026-04-02 | 4 | 720.00 | 1758.83 | -0.04 | -73.19 | -2.17 | 0.11 | False | True |
| 2026-03-27 | 4 | 1040.00 | 1828.27 | -0.04 | -61.31 | 0.24 | 0.05 | False | False |
| 2026-03-20 | 4 | 1008.00 | 1918.40 | -0.04 | -64.58 | 0.03 | 0.14 | False | False |
| 2026-03-13 | 4 | 1379.20 | 2013.87 | -0.04 | -54.10 | 2.65 | 7.32 | False | False |
| 2026-03-06 | 4 | 1120.00 | 2093.76 | -0.03 | -64.52 | -1.81 | 0.09 | False | False |
| 2026-02-27 | 4 | 1251.20 | 2184.43 | -0.03 | -62.29 | -1.23 | 0.07 | False | False |
| 2026-02-20 | 4 | 1212.80 | 2276.05 | -0.03 | -64.69 | 1.45 | 0.09 | False | False |
| 2026-02-13 | 4 | 1241.60 | 2356.16 | -0.02 | -64.68 | 0.89 | 0.16 | False | False |
| 2026-02-06 | 4 | 1612.80 | 2423.57 | -0.02 | -57.30 | 2.69 | 0.51 | False | False |
| 2026-01-30 | 4 | 1737.60 | 2478.61 | -0.02 | -57.39 | 2.46 | 52.69 | False | False |
| 2026-01-23 | 4 | 1280.00 | 2534.83 | -0.02 | -70.50 | 0.06 | 0.45 | False | True |
| 2026-01-16 | 4 | 1481.60 | 2613.76 | -0.02 | -68.24 | | 0.16 | False | False |
| 2026-01-09 | 4 | 1606.40 | 2664.11 | -0.02 | -68.06 | | 0.20 | False | False |
| 2026-01-02 | 4 | 1728.00 | 2704.43 | -0.02 | -67.22 | | 0.34 | False | False |
| 2025-12-26 | 4 | 1651.20 | 2755.63 | -0.02 | -70.74 | | 0.15 | False | False |
| 2025-12-19 | 4 | 1622.40 | 2826.45 | -0.02 | | | 0.25 | False | True |
| 2025-12-12 | 4 | 1788.80 | 2900.37 | -0.02 | | | 0.19 | False | False |
| 2025-12-05 | 4 | 2032.00 | 2978.88 | -0.02 | | | 15.52 | False | False |
| 2025-11-28 | 4 | 1776.00 | 3057.28 | -0.02 | | | 0.24 | False | False |
| 2025-11-21 | 4 | 1856.00 | 3119.68 | -0.02 | | | 0.17 | False | True |
| 2025-11-14 | 4 | 2172.80 | 3190.08 | -0.02 | | | 0.19 | False | False |
| 2025-11-07 | 4 | 2259.20 | 3249.92 | -0.02 | | | 0.15 | False | False |
| 2025-10-31 | 4 | 2288.00 | 3322.88 | -0.03 | | | 0.51 | False | False |
| 2025-10-24 | 4 | 2412.80 | 3388.48 | -0.03 | | | 0.40 | False | False |
| 2025-10-17 | 4 | 2243.20 | 3487.25 | -0.03 | | | 0.36 | False | False |
| 2025-10-10 | 4 | 2240.00 | 3594.88 | -0.03 | | | 0.41 | False | True |
| 2025-10-03 | 4 | 2307.20 | 3709.01 | -0.03 | | | 0.66 | False | False |
| 2025-09-26 | 4 | 2339.20 | 3803.84 | -0.05 | | | 1.45 | False | True |
| 2025-09-19 | 4 | 2572.80 | 3914.67 | -0.06 | | | 1.13 | False | False |
| 2025-09-12 | 4 | 2784.00 | 4042.24 | -0.06 | | | 4.05 | False | False |
| 2025-09-05 | 4 | 2803.20 | 4311.04 | -0.07 | | | 2.49 | False | False |
| 2025-08-29 | 4 | 3744.00 | 4711.47 | -0.06 | | | 0.05 | False | False |
| 2025-08-22 | 4 | 3872.00 | 5052.80 | -0.06 | | | 0.08 | False | False |
| 2025-08-15 | 1 | 3776.00 | 5435.73 | | | | 0.04 | False | False |
| 2025-08-08 | 1 | 3840.00 | 5870.93 | | | | 0.11 | False | False |
| 2025-08-01 | 1 | 4000.00 | 6257.07 | | | | 0.22 | False | False |
| 2025-07-25 | 1 | 3616.00 | 6645.65 | | | | 0.10 | False | False |
| 2025-07-18 | 0 | 3264.00 | | | | | 0.09 | False | False |
| 2025-07-11 | 0 | 3264.00 | | | | | 0.12 | False | False |
| 2025-07-03 | 0 | 3424.00 | | | | | 0.06 | False | False |
| 2025-06-27 | 0 | 3648.00 | | | | | 1.13 | False | False |
| 2025-06-20 | 0 | 2992.00 | | | | | 157.30 | False | False |
| 2025-06-13 | 0 | 2816.00 | | | | | 9.12 | False | False |
| 2025-06-06 | 0 | 3264.00 | | | | | 1.56 | False | False |
| 2025-05-30 | 0 | 3776.00 | | | | | 0.72 | False | False |
| 2025-05-23 | 0 | 3840.00 | | | | | 0.33 | False | False |
| 2025-05-16 | 0 | 4144.00 | | | | | 0.71 | False | False |
| 2025-05-09 | 0 | 4384.00 | | | | | 0.74 | False | False |
| 2025-05-02 | 0 | 3648.00 | | | | | 0.14 | False | False |
| 2025-04-25 | 0 | 3968.00 | | | | | 0.04 | False | False |
| 2025-04-17 | 0 | 3968.00 | | | | | 0.04 | False | False |
| 2025-04-11 | 0 | 4448.00 | | | | | 0.07 | False | False |
| 2025-04-04 | 0 | 4256.00 | | | | | 0.07 | False | False |
| 2025-03-28 | 0 | 5376.00 | | | | | 0.09 | False | False |
| 2025-03-21 | 0 | 5472.00 | | | | | 0.40 | False | False |
| 2025-03-14 | 0 | 5664.00 | | | | | 0.10 | False | False |
| 2025-03-07 | 0 | 5152.00 | | | | | 0.18 | False | False |
| 2025-02-28 | 0 | 5664.00 | | | | | 0.27 | False | False |
| 2025-02-21 | 0 | 6400.00 | | | | | 0.99 | False | False |
| 2025-02-14 | 0 | 10848.00 | | | | | 18.96 | False | False |
| 2025-02-07 | 0 | 14816.00 | | | | | 2.77 | False | False |
| 2025-01-31 | 0 | 13984.00 | | | | | 1.03 | False | False |
| 2025-01-24 | 0 | 15360.00 | | | | | 0.26 | False | False |
| 2025-01-17 | 0 | 16832.00 | | | | | | False | False |
| 2025-01-10 | 0 | 15424.00 | | | | | | False | False |
| 2025-01-03 | 0 | 15657.60 | | | | | | False | False |