INHD History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 4.11 | 13.54 | -0.04 | -94.12 | 0.85 | 0.20 | False | False |
| 2026-10-09 | 4 | 3.75 | 14.08 | -0.04 | -95.51 | 0.52 | 7.43 | False | False |
| 2026-10-02 | 4 | 3.18 | 14.71 | -0.03 | -96.64 | 0.32 | 0.09 | False | False |
| 2026-09-25 | 4 | 3.10 | 15.29 | -0.03 | -97.15 | 0.28 | 0.32 | False | False |
| 2026-09-18 | 4 | 3.05 | 15.90 | -0.03 | -97.52 | 0.14 | 0.21 | False | False |
| 2026-09-11 | 4 | 3.96 | 16.47 | -0.03 | -97.61 | 0.06 | 0.21 | False | False |
| 2026-09-04 | 4 | 4.53 | 17.10 | -0.03 | -97.90 | 0.21 | 0.40 | False | False |
| 2026-08-28 | 4 | 5.61 | 17.75 | -0.03 | -98.25 | -0.67 | 1.50 | False | False |
| 2026-08-21 | 4 | 7.19 | 18.38 | -0.03 | -98.09 | -1.89 | 0.04 | False | False |
| 2026-08-14 | 4 | 8.46 | 19.07 | -0.02 | -97.87 | -1.75 | 0.13 | False | False |
| 2026-08-07 | 4 | 5.14 | 19.73 | -0.01 | -98.74 | -1.85 | 0.23 | False | False |
| 2026-07-31 | 4 | 18.00 | 20.48 | -0.01 | -95.58 | -1.02 | 0.12 | False | False |
| 2026-07-24 | 3 | 39.49 | 20.74 | -0.02 | -90.51 | 0.27 | 0.00 | False | False |
| 2026-07-17 | 3 | 39.49 | 20.34 | -0.04 | -90.88 | 0.28 | 0.00 | False | False |
| 2026-07-10 | 3 | 39.49 | 20.15 | -0.11 | -91.33 | 0.21 | 0.00 | False | False |
| 2026-07-02 | 3 | 39.49 | 21.08 | -0.13 | -91.52 | 2.07 | 0.00 | False | False |
| 2026-06-26 | 3 | 39.49 | 22.23 | -0.16 | -91.60 | 2.04 | 0.00 | False | False |
| 2026-06-18 | 3 | 39.49 | 24.48 | -0.17 | -92.01 | 1.94 | 0.00 | False | False |
| 2026-06-12 | 3 | 39.49 | 34.77 | -0.16 | -92.19 | 1.89 | 40.44 | False | False |
| 2026-06-05 | 4 | 1.05 | 45.80 | -0.15 | -99.80 | -0.02 | 0.07 | False | False |
| 2026-05-29 | 4 | 1.27 | 62.25 | -0.13 | -99.77 | -0.00 | 0.06 | False | False |
| 2026-05-22 | 4 | 1.32 | 79.65 | -0.12 | -99.76 | -0.04 | 0.08 | False | False |
| 2026-05-15 | 4 | 1.40 | 96.56 | -0.11 | -99.75 | -0.05 | 0.15 | False | True |
| 2026-05-08 | 4 | 1.64 | 114.76 | -0.13 | -99.72 | -0.04 | 1.84 | False | False |
| 2026-05-01 | 4 | 1.54 | 132.30 | -0.14 | -99.76 | -0.53 | 19.93 | False | True |
| 2026-04-24 | 4 | 2.90 | 153.37 | -0.17 | -99.59 | -0.45 | 1.10 | False | True |
| 2026-04-17 | 4 | 3.66 | 176.47 | -0.17 | -99.55 | -0.40 | 1.18 | False | False |
| 2026-04-10 | 4 | 3.92 | 240.67 | -0.14 | -99.54 | -0.43 | 193.91 | False | True |
| 2026-04-02 | 4 | 20.80 | 312.54 | -0.12 | -97.63 | 0.14 | 0.32 | False | False |
| 2026-03-27 | 4 | 20.20 | 466.25 | -0.06 | -97.78 | 0.10 | 0.26 | False | False |
| 2026-03-20 | 4 | 20.20 | 548.61 | -0.03 | -97.94 | 0.11 | 0.28 | False | False |
| 2026-03-13 | 4 | 22.80 | 568.90 | -0.03 | -97.82 | 0.10 | 0.27 | False | False |
| 2026-03-06 | 4 | 20.40 | 588.46 | -0.03 | -98.17 | 0.01 | 0.27 | False | False |
| 2026-02-27 | 4 | 21.60 | 607.14 | -0.03 | -98.18 | 0.02 | 0.33 | False | False |
| 2026-02-20 | 4 | 20.00 | 625.62 | -0.03 | -98.39 | -0.08 | 0.16 | False | True |
| 2026-02-13 | 4 | 22.80 | 647.51 | -0.03 | -98.22 | -0.03 | 0.19 | False | False |
| 2026-02-06 | 4 | 24.20 | 670.11 | -0.03 | -98.20 | 0.01 | 1.47 | False | False |
| 2026-01-30 | 4 | 24.40 | 693.47 | -0.03 | -98.25 | 0.03 | 0.16 | False | False |
| 2026-01-23 | 4 | 28.00 | 711.53 | -0.03 | -98.05 | 0.07 | 0.15 | False | False |
| 2026-01-16 | 4 | 28.20 | 733.00 | -0.02 | -98.11 | -0.03 | 0.18 | False | False |
| 2026-01-09 | 4 | 27.60 | 755.26 | -0.02 | -98.23 | -0.53 | 0.35 | False | False |
| 2026-01-02 | 4 | 26.00 | 773.06 | -0.02 | -98.36 | -0.62 | 0.55 | False | False |
| 2025-12-26 | 4 | 27.40 | 793.31 | -0.04 | -98.34 | -1.04 | 1.49 | False | True |
| 2025-12-19 | 4 | 33.60 | 812.40 | -0.06 | -98.01 | -4.28 | 0.88 | False | True |
| 2025-12-12 | 4 | 67.68 | 832.40 | -0.07 | -96.09 | -3.89 | 0.78 | False | False |
| 2025-12-05 | 4 | 73.92 | 857.02 | -0.08 | -95.88 | -5.33 | 4.58 | False | True |
| 2025-11-28 | 4 | 107.04 | 940.96 | -0.07 | -94.18 | -5.03 | 129.26 | False | True |
| 2025-11-21 | 4 | 348.00 | 1052.11 | -0.06 | -80.89 | -1.45 | 0.16 | False | True |
| 2025-11-14 | 4 | 370.56 | 1180.19 | -0.05 | -80.52 | -1.82 | 0.13 | False | True |
| 2025-11-07 | 4 | 494.40 | 1267.46 | -0.04 | -74.55 | -0.04 | 0.03 | False | False |
| 2025-10-31 | 4 | 523.20 | 1335.78 | -0.04 | -74.07 | -0.92 | 0.05 | False | False |
| 2025-10-24 | 4 | 508.80 | 1404.74 | -0.03 | -75.10 | -1.81 | 0.07 | False | False |
| 2025-10-17 | 4 | 547.20 | 1463.57 | -0.03 | -73.24 | -15.10 | 0.49 | False | False |
| 2025-10-10 | 4 | 528.00 | 1514.45 | -0.03 | -74.38 | -17.99 | 0.10 | False | True |
| 2025-10-03 | 4 | 633.60 | 1573.01 | -0.02 | -70.40 | -45.29 | 0.19 | False | False |
| 2025-09-26 | 1 | 696.00 | 1623.89 | 0.00 | -67.84 | -20.92 | 0.30 | False | False |
| 2025-09-19 | 2 | 1929.60 | 1675.49 | 0.01 | -12.86 | 14.49 | 0.06 | False | False |
| 2025-09-12 | 3 | 2160.00 | 1685.25 | 0.00 | -2.41 | 17.43 | 0.45 | False | False |
| 2025-09-05 | 3 | 4632.00 | 1688.29 | -0.00 | 110.75 | 46.08 | 1.88 | False | False |
| 2025-08-29 | 3 | 2491.20 | 1607.81 | -0.02 | 15.84 | 22.41 | 134.89 | False | False |
| 2025-08-22 | 4 | 628.80 | 1598.37 | -0.03 | -70.80 | -0.03 | 0.06 | False | False |
| 2025-08-15 | 4 | 609.60 | 1656.61 | -0.03 | -72.13 | -0.52 | 0.07 | False | False |
| 2025-08-08 | 4 | 580.80 | 1718.53 | -0.03 | -73.58 | -0.99 | 0.06 | False | False |
| 2025-08-01 | 4 | 576.00 | 1779.65 | -0.03 | -73.79 | 0.78 | 0.16 | False | False |
| 2025-07-25 | 4 | 676.80 | 1840.45 | -0.03 | -70.68 | 0.52 | 0.04 | False | False |
| 2025-07-18 | 4 | 700.80 | 1898.53 | -0.03 | -70.04 | 0.35 | 0.07 | False | False |
| 2025-07-11 | 4 | 724.80 | 1950.05 | -0.03 | -69.61 | 1.97 | 0.69 | False | False |
| 2025-07-03 | 4 | 566.40 | 2007.97 | -0.03 | -76.90 | -0.40 | 1.75 | False | False |
| 2025-06-27 | 4 | 672.00 | 2067.65 | -0.02 | -72.74 | 1.00 | 0.05 | False | False |
| 2025-06-20 | 4 | 696.00 | 2123.81 | -0.02 | -71.43 | 1.02 | 0.44 | False | False |
| 2025-06-13 | 4 | 561.60 | 2179.97 | -0.02 | -77.48 | -1.83 | 0.18 | False | False |
| 2025-06-06 | 4 | 633.60 | 2235.33 | -0.02 | -75.30 | -18.65 | 0.48 | False | False |
| 2025-05-30 | 4 | 600.00 | 2294.69 | -0.01 | -76.76 | -26.85 | 0.54 | False | False |
| 2025-05-23 | 4 | 633.60 | 2347.17 | -0.01 | -75.53 | -34.78 | 0.36 | False | False |
| 2025-05-16 | 1 | 806.40 | 2401.25 | 0.00 | -70.15 | -23.25 | 300.23 | False | True |
| 2025-05-09 | 2 | 2592.00 | 2467.81 | 0.01 | -0.72 | -0.95 | 1.54 | False | False |
| 2025-05-02 | 2 | 3441.60 | 2439.81 | 0.01 | 30.64 | 5.00 | 3.16 | False | False |
| 2025-04-25 | 2 | 4190.40 | 2413.09 | 0.01 | 63.60 | 18.87 | 11.24 | False | False |
| 2025-04-17 | 3 | 2988.48 | 2358.21 | 0.00 | 22.87 | 11.14 | 0.40 | False | False |
| 2025-04-11 | 3 | 2544.00 | 2352.19 | 0.00 | 3.09 | 4.42 | 1.01 | False | False |
| 2025-04-04 | 3 | 2592.00 | 2357.47 | 0.00 | 10.65 | 8.30 | 2.71 | False | False |
| 2025-03-28 | 1 | 2273.76 | 2341.79 | -0.00 | -11.90 | 2.90 | 0.33 | False | False |
| 2025-03-21 | 1 | 2073.60 | 2339.60 | -0.00 | -21.70 | 1.14 | 0.78 | False | False |
| 2025-03-14 | 4 | 2284.80 | 2349.04 | -0.01 | -14.61 | 3.52 | 0.39 | False | False |
| 2025-03-07 | 4 | 2160.00 | 2337.36 | -0.01 | -22.55 | 2.08 | 0.25 | False | False |
| 2025-02-28 | 4 | 2244.00 | 2358.16 | -0.01 | -23.48 | 2.44 | 0.17 | False | False |
| 2025-02-21 | 4 | 2222.40 | 2382.72 | -0.01 | -26.26 | 1.11 | 0.27 | False | False |
| 2025-02-14 | 4 | 2251.20 | 2424.00 | -0.01 | -28.68 | -0.06 | 0.97 | False | False |
| 2025-02-07 | 4 | 2217.60 | 2461.12 | -0.01 | -30.85 | -0.36 | 0.17 | False | False |
| 2025-01-31 | 4 | 2208.00 | 2501.28 | -0.01 | -33.24 | -0.08 | 2.41 | False | False |
| 2025-01-24 | 4 | 2376.00 | 2529.76 | -0.01 | -30.69 | 1.03 | 0.41 | False | False |
| 2025-01-17 | 4 | 2467.20 | 2554.24 | -0.01 | -28.42 | 3.14 | 0.27 | False | False |
| 2025-01-10 | 4 | 2414.40 | 2579.04 | -0.01 | -29.43 | 2.31 | 0.15 | False | False |
| 2025-01-03 | 4 | 2400.00 | 2612.16 | -0.01 | -32.90 | 2.90 | 0.12 | False | False |
| 2024-12-27 | 4 | 2419.20 | 2635.20 | -0.01 | -34.82 | | 0.17 | False | False |
| 2024-12-20 | 4 | 2246.40 | 2660.16 | -0.01 | -40.98 | | 0.22 | False | False |
| 2024-12-13 | 4 | 2462.40 | 2670.08 | -0.01 | -38.66 | | 0.43 | False | False |
| 2024-12-06 | 4 | 2356.80 | 2684.80 | -0.01 | -44.50 | | 0.55 | False | False |
| 2024-11-29 | 4 | 2356.80 | 2704.00 | -0.01 | | | 0.18 | False | False |
| 2024-11-22 | 4 | 2380.80 | 2731.68 | -0.01 | | | 0.56 | False | False |
| 2024-11-15 | 4 | 2222.40 | 2753.28 | -0.01 | | | 3.98 | False | False |
| 2024-11-08 | 4 | 2414.40 | 2770.24 | -0.01 | | | 1.06 | False | False |
| 2024-11-01 | 4 | 2174.40 | 2784.32 | -0.02 | | | 1.88 | False | False |
| 2024-10-25 | 4 | 2256.00 | 2807.68 | -0.02 | | | 4.64 | False | False |
| 2024-10-18 | 4 | 2803.20 | 2847.68 | -0.02 | | | 15.12 | False | False |
| 2024-10-11 | 4 | 1752.00 | 2883.84 | -0.02 | | | 51.64 | False | False |
| 2024-10-04 | 4 | 2640.00 | 2972.80 | -0.02 | | | 0.29 | False | False |
| 2024-09-27 | 4 | 2544.00 | 3030.40 | -0.03 | | | 0.49 | False | False |
| 2024-09-20 | 4 | 2808.00 | 3087.36 | -0.03 | | | 1.05 | False | False |
| 2024-09-13 | 4 | 2702.40 | 3188.96 | -0.03 | | | 0.98 | False | False |
| 2024-09-06 | 4 | 2121.60 | 3298.88 | -0.03 | | | 0.29 | False | False |
| 2024-08-30 | 4 | 2208.00 | 3423.36 | -0.03 | | | 0.34 | False | False |
| 2024-08-23 | 4 | 2356.80 | 3533.76 | -0.03 | | | 0.25 | False | False |
| 2024-08-16 | 4 | 1934.40 | 3628.00 | -0.03 | | | 0.47 | False | True |
| 2024-08-09 | 4 | 2784.00 | 3733.12 | -0.03 | | | 0.16 | False | False |
| 2024-08-02 | 4 | 2980.80 | 3829.12 | -0.03 | | | 0.23 | False | False |
| 2024-07-26 | 1 | 3460.80 | 3953.76 | | | | 0.56 | False | False |
| 2024-07-19 | 1 | 3364.80 | 4068.80 | | | | 0.18 | False | False |
| 2024-07-12 | 1 | 3422.40 | 4195.04 | | | | 0.18 | False | False |
| 2024-07-05 | 1 | 3062.40 | 4421.76 | | | | 0.05 | False | False |
| 2024-06-28 | 0 | 3110.40 | | | | | 0.04 | False | False |
| 2024-06-21 | 0 | 3211.20 | | | | | 0.08 | False | False |
| 2024-06-14 | 0 | 3408.00 | | | | | 0.15 | False | False |
| 2024-06-07 | 0 | 3091.20 | | | | | 1.44 | False | False |
| 2024-05-31 | 0 | 3168.00 | | | | | 0.17 | False | False |
| 2024-05-24 | 0 | 2544.00 | | | | | 0.16 | False | False |
| 2024-05-17 | 0 | 2904.00 | | | | | 0.23 | False | False |
| 2024-05-10 | 0 | 2932.80 | | | | | 0.15 | False | False |
| 2024-05-03 | 0 | 3187.20 | | | | | 64.71 | False | False |
| 2024-04-26 | 0 | 3028.80 | | | | | 0.97 | False | False |
| 2024-04-19 | 0 | 2731.20 | | | | | 0.32 | False | False |
| 2024-04-12 | 0 | 2836.80 | | | | | 0.38 | False | False |
| 2024-04-05 | 0 | 2875.20 | | | | | 0.82 | False | False |
| 2024-03-28 | 0 | 3456.00 | | | | | 0.57 | False | False |
| 2024-03-22 | 0 | 3888.00 | | | | | 0.70 | False | False |
| 2024-03-15 | 0 | 4420.80 | | | | | 0.59 | False | False |
| 2024-03-08 | 0 | 4368.00 | | | | | 0.31 | False | False |
| 2024-03-01 | 0 | 4252.80 | | | | | 0.60 | False | False |
| 2024-02-23 | 0 | 5856.00 | | | | | 0.12 | False | False |
| 2024-02-16 | 0 | 6000.00 | | | | | 0.31 | False | False |
| 2024-02-09 | 0 | 5856.00 | | | | | 0.17 | False | False |
| 2024-02-02 | 0 | 5520.00 | | | | | 0.14 | False | False |
| 2024-01-26 | 0 | 5184.00 | | | | | 0.47 | False | False |
| 2024-01-19 | 0 | 5088.00 | | | | | 0.11 | False | False |
| 2024-01-12 | 0 | 5664.00 | | | | | 0.12 | False | False |
| 2024-01-05 | 0 | 6720.00 | | | | | 0.14 | False | False |
| 2023-12-29 | 0 | 6912.00 | | | | | | False | False |
| 2023-12-22 | 0 | 7152.00 | | | | | | False | False |
| 2023-12-15 | 0 | 10224.00 | | | | | | False | False |