INDP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	2.63	2.37	0.01	3.30	-7.72	0.52	False	False
2026-10-09	2	2.51	2.34	0.02	-4.50	-2.35	0.43	False	False
2026-10-02	2	2.38	2.31	0.02	-9.83	11.10	0.59	False	False
2026-09-25	2	3.85	2.30	0.01	44.02	25.51	0.82	False	False
2026-09-18	3	3.55	2.24	0.00	34.20	22.15	1.70	False	False
2026-09-11	3	2.77	2.18	-0.01	4.90	17.35	9.34	False	False
2026-09-04	4	1.22	2.15	-0.02	-54.24	2.07	0.53	False	False
2026-08-28	4	1.14	2.17	-0.02	-58.03	0.35	0.74	False	False
2026-08-21	4	1.29	2.21	-0.02	-54.41	-8.44	9.46	False	False
2026-08-14	4	1.07	2.25	-0.02	-64.52	-9.30	0.09	False	False
2026-08-07	4	1.18	2.33	-0.01	-62.53	-8.14	0.11	False	False
2026-07-31	1	1.29	2.40	-0.00	-59.43	-9.10	0.14	False	False
2026-07-24	3	2.61	2.45	0.00	-20.65	-1.16	0.03	False	False
2026-07-17	2	2.53	2.44	0.01	-27.33	-4.27	0.03	False	False
2026-07-10	2	2.63	2.43	0.01	-29.97	-2.77	0.07	False	False
2026-07-02	2	3.03	2.42	0.02	-23.01	-0.94	0.10	False	False
2026-06-26	2	3.41	2.40	0.02	-16.02	11.86	0.11	False	False
2026-06-18	2	3.90	2.36	0.01	-10.27	16.26	0.28	False	False
2026-06-12	3	3.58	2.29	-0.01	-18.88	12.53	1.83	False	False
2026-06-05	3	3.66	2.26	-0.02	-19.25	11.47	130.55	False	False
2026-05-29	4	1.76	2.22	-0.03	-63.44	-0.57	0.70	False	False
2026-05-22	4	1.22	2.27	-0.03	-75.32	-8.22	3.78	False	True
2026-05-15	4	1.59	2.35	-0.02	-69.01	-6.71	0.54	False	False
2026-05-08	4	1.88	2.42	-0.01	-65.14	-0.11	1.98	False	False
2026-05-01	1	2.14	2.49	-0.00	-61.17	3.10	0.45	False	False
2026-04-24	3	3.30	2.53	-0.01	-42.44	7.14	0.99	False	False
2026-04-17	3	3.45	2.53	-0.02	-42.17	8.02	2.61	False	False
2026-04-10	4	2.11	2.51	-0.04	-64.70	2.64	3.33	False	False
2026-04-02	4	1.60	2.53	-0.05	-73.55	0.65	0.58	False	False
2026-03-27	4	1.78	2.58	-0.05	-70.99	1.12	0.23	False	False
2026-03-20	4	1.70	2.74	-0.05	-74.26	0.78	0.34	False	False
2026-03-13	4	1.77	2.93	-0.05	-75.25	1.45	0.16	False	False
2026-03-06	4	1.85	3.11	-0.06	-76.13	1.41	0.15	False	False
2026-02-27	4	2.06	3.28	-0.06	-75.45	0.82	0.02	False	False
2026-02-20	4	2.02	3.46	-0.07	-77.37	-0.60	0.02	False	False
2026-02-13	4	1.76	3.72	-0.06	-81.04	-2.79	0.03	False	False
2026-02-06	4	1.80	4.05	-0.05	-81.76	-2.02	0.05	False	False
2026-01-30	4	2.20	4.39	-0.04	-78.71	-0.27	0.04	False	False
2026-01-23	4	2.71	4.69	-0.04	-74.95	1.31	0.08	False	False
2026-01-16	4	3.43	4.98	-0.03	-69.88	3.68	0.12	False	False
2026-01-09	4	3.13	5.12	-0.04	-73.68	2.13	0.24	False	False
2026-01-02	4	2.74	5.32	-0.04	-77.63	1.24	1.65	False	False
2025-12-26	4	2.55	5.55	-0.04	-80.20	1.20	129.38	False	False
2025-12-19	4	2.03	5.78	-0.04	-84.58	0.75	0.09	False	False
2025-12-12	4	2.44	6.06	-0.05	-82.18	0.48	0.20	False	False
2025-12-05	4	2.50	6.39	-0.04	-82.57	0.48	0.06	False	False
2025-11-28	4	2.23	6.69	-0.04	-85.02	-0.89	0.05	False	False
2025-11-21	4	1.85	7.04	-0.04	-87.59	-1.96	0.08	False	True
2025-11-14	4	2.51	7.42	-0.04	-84.09	-1.07	0.06	False	False
2025-11-07	4	2.54	7.78	-0.04	-84.51	-1.32	0.05	False	False
2025-10-31	4	3.22	8.15	-0.05	-81.44	0.56	0.06	False	False
2025-10-24	4	3.63	8.47	-0.05	-79.73	0.81	0.09	False	False
2025-10-17	4	3.70	8.90	-0.05	-79.83	1.78	0.24	False	False
2025-10-10	4	3.92	9.45	-0.05	-79.23	2.24	3.27	False	False
2025-10-03	4	3.27	10.07	-0.05	-83.69	0.39	1.13	False	False
2025-09-26	4	3.49	10.73	-0.05	-82.97	-2.75	27.39	False	False
2025-09-19	4	2.78	11.40	-0.05	-86.95	-4.36	4.71	False	False
2025-09-12	4	2.58	12.05	-0.04	-88.21	-4.19	38.90	False	True
2025-09-05	4	3.30	12.71	-0.04	-85.27	-3.32	0.14	False	True
2025-08-29	4	6.50	13.34	-0.04	-71.99	-0.04	0.02	False	True
2025-08-22	4	7.35	13.98	-0.04	-69.53	-1.37	0.02	False	False
2025-08-15	4	7.12	14.62	-0.03	-71.43	-3.11	0.02	False	False
2025-08-08	4	7.17	15.17	-0.03	-71.97	-3.27	0.04	False	True
2025-08-01	4	7.30	15.81	-0.03	-71.81	-2.07	0.04	False	True
2025-07-25	4	9.92	16.39	-0.03	-64.05	-0.40	0.02	False	False
2025-07-18	4	11.60	16.84	-0.03	-58.99	4.16	0.03	False	False
2025-07-11	4	12.00	17.33	-0.03	-58.91	3.22	0.25	False	False
2025-07-03	4	11.09	17.86	-0.03	-63.54	1.98	0.04	False	False
2025-06-27	4	11.64	18.46	-0.03	-62.47	2.54	177.35	False	False
2025-06-20	4	7.56	19.03	-0.03	-75.62	-1.26	0.35	False	True
2025-06-13	4	9.10	19.71	-0.04	-71.78	-1.37	2.86	False	False
2025-06-06	4	9.60	20.44	-0.04	-71.47	-0.55	0.57	False	False
2025-05-30	4	9.46	21.23	-0.04	-72.62	-1.68	5.07	False	True
2025-05-23	4	10.33	22.01	-0.03	-70.60	-1.42	0.15	False	False
2025-05-16	4	12.57	22.92	-0.03	-66.30	-0.68	0.12	False	False
2025-05-09	4	11.23	23.91	-0.03	-69.26	-1.03	0.09	False	True
2025-05-02	4	12.88	24.72	-0.03	-65.88	-0.04	0.06	False	False
2025-04-25	4	13.19	25.38	-0.03	-64.93	-0.92	0.08	False	False
2025-04-17	4	13.44	26.15	-0.03	-63.57	-2.28	0.04	False	False
2025-04-11	4	13.44	27.02	-0.03	-65.15	-3.81	0.11	False	False
2025-04-04	4	12.94	27.98	-0.03	-65.70	-3.78	0.27	False	True
2025-03-28	4	16.52	28.88	-0.03	-61.24	-2.27	1.53	False	True
2025-03-21	4	20.16	29.87	-0.03	-54.45	0.29	196.90	False	False
2025-03-14	4	22.54	30.72	-0.03	-49.91	1.78	0.68	False	False
2025-03-07	4	23.10	31.51	-0.03	-50.57	1.63	0.57	False	False
2025-02-28	4	23.49	32.32	-0.03	-52.17	-0.12	0.40	False	False
2025-02-21	4	22.40	33.30	-0.03	-55.61	-1.24	1.19	False	False
2025-02-14	4	22.37	34.48	-0.03	-57.02	-0.26	1.08	False	False
2025-02-07	4	22.29	35.72	-0.03	-57.08	-1.87	2.50	False	True
2025-01-31	4	25.48	37.07	-0.03	-51.67	0.78	0.44	False	False
2025-01-24	4	26.60	38.29	-0.03	-50.64	1.80	0.70	False	False
2025-01-17	4	23.58	39.38	-0.03	-55.98	-0.75	0.82	False	False
2025-01-10	4	26.60	40.69	-0.03	-49.59	0.49	0.97	False	False
2025-01-03	4	24.64	42.11	-0.03	-54.81	-1.04	0.12	False	False
2024-12-27	4	23.41	43.76	-0.03	-57.84	-1.48	0.19	False	True
2024-12-20	4	26.26	45.20	-0.02	-53.00	0.04	0.18	False	False
2024-12-13	4	28.00	46.51	-0.02	-51.55	-0.90	0.12	False	False
2024-12-06	4	29.12	47.73	-0.02	-50.65	-1.13	0.15	False	False
2024-11-29	4	28.56	48.76	-0.02	-51.92	-1.55	0.15	False	False
2024-11-22	4	28.00	49.70	-0.02	-53.16	-3.51	0.27	False	True
2024-11-15	4	31.08	50.73	-0.02	-47.95	-3.62	0.12	False	False
2024-11-08	4	33.32	51.90	-0.02	-46.13	-0.40	0.21	False	False
2024-11-01	4	32.62	53.37	-0.01	-45.74	0.99	0.66	False	False
2024-10-25	4	37.80	54.56	-0.01	-39.14	1.36	55.14	False	False
2024-10-18	4	42.28	55.40	-0.01	-33.49	1.80	1.83	False	False
2024-10-11	4	35.56	56.15	-0.01	-44.55	-1.96	1.66	False	False
2024-10-04	4	32.48	56.71	-0.01	-49.70	-2.67	1.01	False	False
2024-09-27	4	36.40	57.64	-0.01	-44.58	-2.65	3.35	False	False
2024-09-20	1	39.48	58.37	-0.00	-40.68	-1.29	1.25	False	False
2024-09-13	1	42.28	58.76	-0.00	-36.72	-0.57	1.61	False	False
2024-09-06	1	40.04	58.87	-0.00	-39.01	-2.11	1.83	False	True
2024-08-30	1	46.12	59.12	-0.00	-33.98	-2.63	1.87	False	False
2024-08-23	1	45.64	59.17	-0.00	-35.51	-4.22	0.66	False	False
2024-08-16	1	46.20	59.20	0.00	-34.44	-4.46	0.39	False	False
2024-08-09	1	47.60	59.34	0.00	-30.56	-4.21	0.67	False	False
2024-08-02	1	52.92	59.48	0.00	-23.47	-2.22	0.24	False	False
2024-07-26	1	57.54	59.36	0.00	-18.65	-0.51	0.31	False	False
2024-07-19	3	59.64	59.08	0.00	-16.59	-1.22	0.22	False	False
2024-07-12	3	63.00	58.87	0.00	-13.71	-2.77	0.25	False	False
2024-07-05	3	61.88	58.61	0.00	-14.59	-5.19	0.47	False	False
2024-06-28	3	59.36	58.56	0.00	-16.62	-3.24	0.54	False	False
2024-06-21	3	63.00	58.63	0.00	-11.73	-1.63	1.14	False	False
2024-06-14	3	69.16	58.49	0.00	-2.62	0.88	0.80	False	False
2024-06-07	3	74.20	58.11	0.00	6.19	4.44	2.14	False	False
2024-05-31	3	66.36	57.81	-0.00	-3.67	3.01	1.93	False	False
2024-05-24	3	65.52	57.93	-0.00	-5.19	1.76	1.30	False	False
2024-05-17	3	64.68	57.69	-0.01	-6.15	-1.52	0.08	False	False
2024-05-10	3	60.20	57.93	-0.01	-11.56	-6.08	0.05	False	False
2024-05-03	4	56.56	58.31	-0.01	-15.72	-3.44	0.09	False	False
2024-04-26	3	59.08	58.86	-0.01	-12.22	-0.38	0.18	False	False
2024-04-19	3	66.08	59.46	-0.01	-0.06	1.79	0.24	False	False
2024-04-12	3	77.56	59.79	-0.01	12.74	9.09	0.38	False	False
2024-04-05	3	68.32	60.36	-0.01	-1.96	2.63	0.17	False	False
2024-03-28	3	62.72	60.94	-0.01	-10.68	1.13	0.71	False	False
2024-03-22	3	64.96	61.59	-0.00	-7.23	4.57	0.41	False	False
2024-03-15	1	52.36	61.59	-0.00	-23.62	2.18	0.27	False	False
2024-03-08	1	60.20	62.11	-0.00	-12.47	4.39	54.00	False	False
2024-03-01	1	58.52	62.25	-0.00	-15.19	3.52	6.10	False	False
2024-02-23	1	50.96	61.95	-0.00	-25.50	1.17	3.12	False	False
2024-02-16	1	45.64	62.12	-0.00	-32.34	-2.16	1.17	False	False
2024-02-09	1	47.60	62.35	-0.00	-30.04	-2.31	0.73	False	False
2024-02-02	1	47.60	62.53	-0.00	-29.29	-1.49	0.65	False	False
2024-01-26	1	46.48	62.77	-0.00	-30.19	-1.40	0.47	False	False
2024-01-19	1	50.40	63.00	-0.00	-23.71	-1.34	0.28	False	False
2024-01-12	1	51.80	63.10	-0.00	-20.80	-1.63	0.66	False	False
2024-01-05	1	49.28	63.20	-0.00	-23.33	-4.63	0.49	False	False
2023-12-29	1	49.28	63.43	0.00	-24.59	-5.59	1.09	False	False
2023-12-22	1	53.20	63.39	-0.00	-18.36	-3.12	0.63	False	False
2023-12-15	1	55.44	63.11	-0.00	-14.27	-1.90	0.54	False	False
2023-12-08	4	60.20	63.25	-0.01	-4.79	-3.18	0.32	False	False
2023-12-01	1	61.60	63.21	-0.00	-2.24	-4.94	0.35	False	False
2023-11-24	1	58.80	63.46	-0.00	-5.89	-2.43	0.38	False	False
2023-11-17	1	57.68	63.94	0.00	-6.68	-7.93	0.42	False	False
2023-11-10	2	65.24	64.68	0.01	7.92	-3.62	5.53	False	False
2023-11-03	2	70.00	64.33	0.01	17.54	-2.06	0.44	False	False
2023-10-27	1	58.24	63.61	0.01	3.85	-7.46	0.55	False	False
2023-10-20	2	71.82	63.39	0.01	25.04	-1.42	0.21	False	False
2023-10-13	2	71.68	62.77	0.02	22.39	-8.96	0.36	False	False
2023-10-06	2	73.08	61.90	0.02	25.78	-4.38	0.21	False	False
2023-09-29	2	77.14	61.04	0.02	33.67	-0.56	0.64	False	False
2023-09-22	2	75.88	60.07	0.02	30.73	5.17	2.25	False	False
2023-09-15	2	94.64	59.11	0.02	58.23	10.59	0.74	True	False
2023-09-08	2	85.68	57.61	0.02	43.31	9.02	0.40	True	False
2023-09-01	2	82.32	56.33	0.01	35.90	13.56	1.58	False	False
2023-08-25	2	64.96	55.17	0.01	10.06	5.33	0.43	False	False
2023-08-18	2	68.04	54.56	0.01	15.86	8.22	2.08	False	False
2023-08-11	2	64.40	53.83	0.01	7.22	5.86	3.26	False	False
2023-08-04	1	49.56	53.20	0.01	-18.34	-1.24	2.69	False	False
2023-07-28	2	56.00	53.02	0.01	-11.27	1.51	3.30	False	False
2023-07-21	1	52.36	52.51	0.00	-17.01	-0.11	0.61	False	False
2023-07-14	3	53.20	52.18	0.00	-16.21	0.01	0.64	False	False
2023-07-07	3	54.60	52.12	0.00	-13.38	-0.42	0.30	False	False
2023-06-30	3	53.48	51.88	0.00	-17.30	1.86	0.16	False	False
2023-06-23	3	53.48	51.85	0.00	-16.56	3.16	0.12	False	False
2023-06-16	3	54.60	51.72	-0.00	-16.24	-2.47	0.36	False	False
2023-06-09	3	56.28	51.59	0.00	-11.71	-1.40	0.59	False	False
2023-06-02	1	48.16	51.49	0.00	-24.75	-8.48	0.30	False	False
2023-05-26	1	44.80	51.61	0.00	-29.22	-10.79	0.30	False	False
2023-05-19	2	59.47	51.80	0.01	-6.38	-8.00	0.21	False	False
2023-05-12	2	59.08	51.53	0.01	-6.13	2.13	0.72	False	False
2023-05-05	3	69.16	51.24	0.00	9.16	8.42	0.46	False	False
2023-04-28	3	73.05	50.82	-0.00	13.94	8.60	0.84	False	False
2023-04-21	3	80.08	50.40	-0.01	25.63	10.58	33.36	False	False
2023-04-14	3	54.60	49.91	-0.01	-14.66	3.60	0.40	False	False
2023-04-06	4	48.44	50.66	-0.01	-24.50	0.39	0.39	False	False
2023-03-31	3	51.80	51.66	-0.01	-20.45	2.18	1.97	False	False
2023-03-24	3	53.20	52.20	-0.02	-16.68	3.56	0.75	False	False
2023-03-17	4	45.36	52.72	-0.02	-29.04	0.24	0.57	False	False
2023-03-10	4	47.29	53.52	-0.02	-26.08	2.16	0.98	False	False
2023-03-03	4	48.16	54.73	-0.02	-29.18	1.80	1.03	False	False
2023-02-24	4	46.90	56.23	-0.02	-30.91	1.70	0.19	False	False
2023-02-17	4	49.64	57.32	-0.02	-29.99	2.11	0.14	False	False
2023-02-10	4	47.32	58.46	-0.02	-34.72	1.42	0.41	False	False
2023-02-03	4	47.60	59.99	-0.01	-36.39	1.37	0.33	False	False
2023-01-27	4	46.76	61.37	-0.01	-37.72	2.33	0.20	False	False
2023-01-20	4	45.92	62.73	-0.01	-38.45	1.83	0.17	False	False
2023-01-13	4	45.64	63.09	-0.01	-40.41	-1.02	0.34	False	False
2023-01-06	4	44.24	63.38	-0.01	-41.88	0.35	0.24	False	False
2022-12-30	4	40.60	64.39	-0.01	-47.05	-1.51	0.85	False	True
2022-12-23	4	42.56	65.33	-0.01	-45.77	-0.33	0.42	False	False
2022-12-16	4	51.24	66.14	-0.01	-36.32	1.79	26.99	False	False
2022-12-09	4	47.60	67.00	-0.01	-43.29	-0.33	1.21	False	False
2022-12-02	4	52.36	67.72	-0.02	-41.02	0.21	0.24	False	False
2022-11-25	4	49.59	68.70	-0.02	-44.45	0.51	0.67	False	False
2022-11-18	4	50.68	69.79	-0.02	-43.48	0.37	0.60	False	False
2022-11-11	4	53.34	71.16	-0.02	-41.96	0.66	1.31	False	False
2022-11-04	4	51.80	72.58	-0.02	-41.84	-0.37	0.31	False	False
2022-10-28	4	50.54	74.31	-0.02	-46.51	-2.42	0.60	False	False
2022-10-21	4	51.24	76.37	-0.02	-44.96	-2.46	0.48	False	False
2022-10-14	4	50.40	78.60	-0.02	-44.61	-3.86	0.70	False	True
2022-10-07	4	56.56	80.54	-0.02	-40.38	-1.76	1.01	False	False
2022-09-30	4	60.48	82.13	-0.02	-36.84	1.08	0.40	False	False
2022-09-23	4	65.52	84.01	-0.02	-35.12	2.16	0.51	False	False
2022-09-16	4	77.00	85.73	-0.02	-29.18	4.53	0.87	False	False
2022-09-09	4	78.40	87.46	-0.02	-33.33	1.31	0.83	False	False
2022-09-02	4	68.04	89.39	-0.02	-41.15	-2.61	0.22	False	False
2022-08-26	4	68.88	91.60	-0.02	-43.75	-0.44	0.32	False	False
2022-08-19	4	69.16	93.59	-0.02	-47.30	-2.27	0.44	False	False
2022-08-12	4	83.72	95.80	-0.02	-38.56	-1.65	0.28	False	False
2022-08-05	4	93.24	97.93	-0.02	-30.69	1.76	0.32	False	False
2022-07-29	4	79.52	100.07	-0.02	-42.00	-0.65	0.01	False	False
2022-07-22	4	83.72	102.74	-0.02	-38.22	6.15	0.04	False	False
2022-07-15	4	93.24	105.60	-0.02	-31.95	7.91	0.04	False	False
2022-07-08	4	89.04	108.11	-0.02	-37.74	4.44	0.06	False	False
2022-07-01	4	87.64	110.87	-0.03	-39.41	5.73	0.16	False	False
2022-06-24	4	56.84	112.81	-0.03	-62.83	0.60	0.06	False	False
2022-06-17	4	54.32	116.32	-0.03	-63.60	-1.24	0.14	False	True
2022-06-10	4	74.48	119.78	-0.03	-55.49	2.38	0.21	False	False
2022-06-03	4	68.88	124.29	-0.03	-62.32	-0.35	0.08	False	False
2022-05-27	4	66.64	129.02	-0.03	-65.24	-0.82	0.33	False	False
2022-05-20	4	77.00	133.49	-0.03	-58.64	0.36	126.01	False	False
2022-05-13	4	69.44	137.61	-0.03	-65.01	-1.06	0.87	False	True
2022-05-06	4	81.76	142.58	-0.03	-60.94	-0.31	0.22	False	False
2022-04-29	4	82.04	147.02	-0.03	-61.95	-0.97	0.75	False	True
2022-04-22	4	91.84	151.55	-0.03	-60.10	-0.66	0.68	False	False
2022-04-14	4	96.04	156.73	-0.03	-60.75	0.12	0.80	False	False
2022-04-08	4	103.60	162.93	-0.03	-59.69	0.51	0.39	False	False
2022-04-01	4	112.56	166.60	-0.03	-58.06	0.41	0.37	False	False
2022-03-25	4	117.88	171.09	-0.03	-57.45	0.91	0.60	False	False
2022-03-18	4	108.64	176.40	-0.03	-61.22	-0.82	0.37	False	False
2022-03-11	4	104.44	181.37	-0.03	-61.71	-0.94	0.80	False	True
2022-03-04	4	116.76	185.61	-0.03	-59.69	0.26	0.18	False	False
2022-02-25	4	117.04	190.73	-0.03	-61.10	0.45	0.16	False	True
2022-02-18	4	129.08	197.36	-0.04	-57.95	0.88	0.16	False	False
2022-02-11	4	136.08	205.79	-0.03	-57.96	0.83	0.20	False	False
2022-02-04	4	134.40	213.84	-0.04	-60.71	-0.24	0.43	False	False
2022-01-28	4	128.52	221.25	-0.04	-62.88	-0.55	0.30	False	True
2022-01-21	4	135.52	230.00	-0.04	-61.45	-0.73	0.31	False	True
2022-01-14	4	147.84	238.81	-0.04	-61.26	-0.67	0.60	False	False
2022-01-07	4	157.36	252.40	-0.03	-59.75	-0.11	3.26	False	False
2021-12-31	4	159.60	261.64	-0.03	-60.67	1.05	0.98	False	False
2021-12-23	4	169.40	270.47	-0.03	-58.55	0.87	0.54	False	False
2021-12-17	4	168.56	278.90	-0.03	-58.58	1.42	0.62	False	False
2021-12-10	4	171.92	287.50	-0.03	-59.30	-1.56	1.07	False	False
2021-12-03	4	145.88	294.61	-0.03	-64.87	-2.83	0.56	False	True
2021-11-26	4	162.12	302.97	-0.03	-62.04	-1.66	0.03	False	False
2021-11-19	4	158.20	312.68	-0.03	-64.25	-2.30	0.05	False	True
2021-11-12	4	209.72	323.58	-0.02	-53.08	-0.46	0.03	False	False
2021-11-05	4	210.84	330.88	-0.03	-53.54	-0.34	0.05	False	False
2021-10-29	4	200.48	339.76	-0.03	-55.42	-0.80	0.04	False	False
2021-10-22	4	200.76	349.99	-0.02	-55.07	-1.70	0.09	False	False
2021-10-15	4	218.40	359.05	-0.02	-51.25	-2.38	0.06	False	False
2021-10-08	4	215.04	369.21	-0.02	-52.16	1.24	0.12	False	False
2021-10-01	4	218.12	379.17	-0.03	-52.21	-0.01	0.10	False	False
2021-09-24	4	246.96	386.72	-0.03	-48.26	-0.29	0.35	False	False
2021-09-17	4	282.24	394.88	-0.03	-41.75	2.33	45.86	False	False
2021-09-10	4	213.64	407.46	-0.02	-57.12	0.04	0.12	False	False
2021-09-03	4	247.24	423.12	-0.02	-52.16	-0.22	0.14	False	False
2021-08-27	4	277.20	433.09	-0.01	-47.09	-0.69	0.12	False	False
2021-08-20	4	257.88	439.08	-0.01	-51.08	-4.00	0.26	False	False
2021-08-13	4	231.56	447.14	-0.01	-57.26	-5.16	0.23	False	True
2021-08-06	4	270.20	454.84	-0.01	-51.27	-2.34	0.56	False	False
2021-07-30	4	316.12	460.36	-0.01	-44.34	-1.79	22.96	False	False
2021-07-23	1	381.92	462.70	-0.00	-35.08	0.14	1.56	False	False
2021-07-16	1	377.44	464.60	-0.00	-36.63	-6.76	0.56	False	False
2021-07-09	1	356.94	466.69	0.00	-41.90	-2.57	0.17	False	False
2021-07-02	1	390.88	470.92	0.01	-37.17	-0.69	0.48	False	False
2021-06-25	1	399.84	471.26	0.01	-35.63	0.02	2.72	False	False
2021-06-18	2	555.52	470.06	0.01	-9.58	6.39	3.67	False	False
2021-06-11	1	434.56	463.19	0.00	-31.61	2.71	1.15	False	False
2021-06-04	1	424.48	461.25	-0.00	-34.42	1.94	0.89	False	False
2021-05-28	4	422.24	458.71	-0.01	-35.71	-0.51	0.37	False	False
2021-05-21	4	426.72	453.19	-0.01	-35.16	-1.34	0.19	False	False
2021-05-14	4	385.28	455.39	-0.01	-42.47	-0.98	11.34	False	False
2021-05-07	4	396.48	461.29	-0.01	-42.16	-2.68	0.18	False	False
2021-04-30	4	453.60	468.16	-0.01	-33.69	-2.03	0.24	False	False
2021-04-23	3	484.96	472.38	-0.01	-29.78	0.11	0.19	False	False
2021-04-16	4	428.96	474.73	-0.01	-38.54	-4.11	0.13	False	False
2021-04-09	4	477.12	481.56	-0.01	-31.46	-1.75	0.13	False	False
2021-04-01	3	507.36	483.80	-0.01	-25.57	1.93	0.12	False	False
2021-03-26	4	472.64	486.30	-0.02	-30.20	-0.95	0.35	False	False
2021-03-19	3	523.04	492.95	-0.02	-22.11	-4.35	4.03	False	False
2021-03-12	3	514.08	497.32	-0.02	-24.46	-5.55	0.33	False	False
2021-03-05	4	444.64	507.81	-0.02	-33.28	-3.08	0.39	False	False
2021-02-26	4	491.68	524.35	-0.01	-26.41	1.16	0.62	False	False
2021-02-19	3	659.68	539.24	-0.01	-4.70	5.76	0.33	False	False
2021-02-12	3	683.20	550.48	-0.01	-2.26	7.77	1.78	False	False
2021-02-05	4	546.56	553.54	-0.01	-20.94	4.70	1.59	False	False
2021-01-29	4	456.96	556.98	-0.01	-31.04	3.96	0.30	False	False
2021-01-22	4	499.52	562.80	-0.02	-27.73	3.12	0.22	False	False
2021-01-15	4	462.56	567.80	-0.02	-33.35	1.99	1.96	False	False
2021-01-08	4	435.68	577.70	-0.02	-39.74	-0.91	0.55	False	False
2020-12-31	4	386.40	591.55	-0.01	-46.87	0.44	0.24	False	False
2020-12-24	4	439.04	607.04	-0.01	-40.20	3.43	0.23	False	False
2020-12-18	4	440.16	613.83	-0.01	-41.32	3.61	0.29	False	False
2020-12-11	4	483.84	620.07	-0.01	-36.09	4.42	20.54	False	False
2020-12-04	4	400.96	620.22	-0.01	-48.63	2.14	4.89	False	False
2020-11-27	4	364.00	624.33	-0.01	-53.94	3.32	0.97	False	False
2020-11-20	4	349.44	630.41	-0.01	-55.77	-3.28	0.55	False	False
2020-11-13	4	376.32	637.28	-0.01	-53.75	-4.20	0.86	False	False
2020-11-06	1	348.32	643.70	-0.00	-57.19	-5.75	3.46	False	False
2020-10-30	1	256.48	647.55	0.00	-67.22	-7.81	3.78	False	True
2020-10-23	1	492.80	652.96	0.00	-42.66	-0.72	0.45	False	False
2020-10-16	1	562.24	652.06	0.00	-36.97	-0.85	0.44	False	False
2020-10-09	1	602.56	647.43	-0.00	-34.21	2.81	0.88	False	False
2020-10-02	1	580.16	643.25	-0.00	-35.98	2.38	0.17	False	False
2020-09-25	1	555.52	644.97	-0.00	-39.79	0.05	0.16	False	False
2020-09-18	1	633.92	648.78	-0.00	-33.55	1.86	0.31	False	False
2020-09-11	4	544.32	649.00	-0.01	-45.43	-5.00	0.20	False	False
2020-09-04	4	582.40	651.77	-0.01	-45.51	-7.54	0.62	False	False
2020-08-28	3	672.00	651.09	-0.01	-40.00	-6.54	0.27	False	False
2020-08-21	3	654.08	650.42	-0.02	-40.98	-8.38	0.51	False	False
2020-08-14	3	828.80	667.07	-0.01	-25.42	0.75	1.22	False	False
2020-08-07	3	940.80	681.26	-0.01	-15.35	7.55	0.69	False	False
2020-07-31	3	938.56	688.13	-0.01	-13.85	9.70	0.80	False	False
2020-07-24	3	996.80	693.95	-0.02	-7.47	11.87	3.80	False	False
2020-07-17	3	775.04	695.82	-0.02	-28.44	6.51	0.82	False	False
2020-07-10	4	649.60	707.47	-0.02	-45.54	1.91	0.22	False	False
2020-07-02	4	631.68	723.67	-0.02	-52.65	1.79	0.20	False	False
2020-06-26	4	649.60	747.71	-0.02	-54.94	4.05	0.44	False	False
2020-06-19	4	759.36	763.09	-0.02	-54.48	4.82	0.52	False	False
2020-06-12	3	851.20	774.37	-0.03	-53.19	6.89	1.07	False	False
2020-06-05	3	851.20	783.40	-0.04	-59.80	5.40	3.91	False	False
2020-05-29	4	642.88	805.13	-0.04	-71.14	2.60	1.31	False	False
2020-05-22	4	627.20	838.06	-0.04	-73.75	2.25	6.77	False	False
2020-05-15	4	488.32	873.45	-0.04	-80.75	0.76	0.69	False	False
2020-05-08	4	524.16	911.31	-0.04	-81.41	1.48	6.05	False	False
2020-05-01	4	546.56	948.42	-0.05	-81.56	1.61	0.66	False	False
2020-04-24	4	555.52	993.59	-0.04	-82.74	1.27	0.73	False	False
2020-04-17	4	568.96	1031.07	-0.04	-83.77	1.21	1.00	False	False
2020-04-09	4	463.68	1089.01	-0.03	-87.32	0.60	0.41	False	False
2020-04-03	4	418.88	1159.42	-0.02	-88.00	0.08	0.40	False	False
2020-03-27	4	465.92	1200.64	-0.02	-87.84	0.10	0.76	False	False
2020-03-20	4	423.36	1239.02	-0.01	-88.63	0.52	0.77	False	True
2020-03-13	4	477.12	1259.25	-0.01	-89.74	0.45	1.21	False	True
2020-03-06	4	631.68	1277.70	-0.04	-88.31	1.10	7.08	False	False
2020-02-28	4	669.76	1291.21	-0.07	-88.25	0.87	2.73	False	False
2020-02-21	4	640.64	1306.74	-0.09	-90.69	-1.08	2.06	False	False
2020-02-14	4	627.20	1321.23	-0.11	-91.56	-1.39	2.19	False	False
2020-02-07	4	562.24	1523.57	-0.11	-92.72	-1.31	4.27	False	True
2020-01-31	4	651.84	1795.29	-0.10	-91.73	-0.86	3.41	False	True
2020-01-24	4	1153.60	2067.74	-0.09	-86.37	0.76	0.60	False	False
2020-01-17	4	1254.40	2353.34	-0.09	-85.98	0.77	1.12	False	False
2020-01-10	4	1146.88	2639.32	-0.08	-87.47	0.41	2.73	False	False
2020-01-03	4	1113.28	2953.51	-0.08	-88.28	-0.21	1.08	False	False
2019-12-27	4	1052.80	3285.26	-0.08	-89.42	0.14	0.69	False	False
2019-12-20	4	1124.48	3635.45	-0.07	-89.05	0.31	1.57	False	False
2019-12-13	4	1135.68	3995.94	-0.07	-89.12	0.30	0.68	False	False
2019-12-06	4	1352.96	4354.56	-0.07	-87.43	-0.05	0.83	False	False
2019-11-29	4	1111.04	4749.25	-0.07	-89.99	-0.91	0.13	False	False
2019-11-22	4	1097.60	5178.13	-0.06	-90.29	-1.09	0.27	False	False
2019-11-15	4	1122.24	5595.52	-0.06	-90.34	-0.93	0.42	False	False
2019-11-08	4	1503.04	6035.23	-0.06	-87.24	-0.15	0.16	False	False
2019-11-01	4	1630.72	6461.50	-0.06	-86.33	-0.42	0.14	False	False
2019-10-25	4	1688.96	6951.47	-0.05	-85.93	0.18	0.09	False	False
2019-10-18	4	1624.00	7442.47	-0.05	-86.60	-1.11	0.17	False	False
2019-10-11	4	1637.44	7888.61	-0.05	-86.64	-1.56	0.22	False	False
2019-10-04	4	1901.76	8351.47	-0.05	-84.63	0.69	0.50	False	False
2019-09-27	4	1680.00	8840.61	-0.05	-86.66	0.24	0.72	False	False
2019-09-20	4	2307.20	9452.13	-0.05	-82.17	2.45	1.85	False	False
2019-09-13	4	2576.00	10045.73	-0.04	-80.41	2.94	1.80	False	False
2019-09-06	4	1655.36	10571.38	-0.04	-87.40	1.22	0.47	False	False
2019-08-30	4	1617.28	11107.56	-0.04	-87.61	1.02	3.96	False	False
2019-08-23	4	1030.40	11658.45	-0.04	-91.97	0.12	0.50	False	False
2019-08-16	4	1030.40	12206.51	-0.04	-92.17	-9.82	1.16	False	False
2019-08-09	4	1037.12	12734.40	-0.03	-92.30	-13.11	0.91	False	False
2019-08-02	4	1135.68	13340.47	-0.03	-91.70	-13.23	3.78	False	False
2019-07-26	4	1075.20	13922.35	-0.02	-92.47	-15.20	17.92	False	True
2019-07-19	4	6697.60	14418.13	-0.02	-52.91	-5.43	1.60	False	True
2019-07-12	4	8713.60	14656.32	-0.01	-39.85	-3.85	2.97	False	False
2019-07-05	4	8825.60	14972.91	-0.01	-38.80	-4.58	0.45	False	False
2019-06-28	4	9721.60	15227.52	-0.01	-31.68	-4.61	1.08	False	False
2019-06-21	4	9833.60	15420.16	-0.01	-31.19	-4.65	3.33	False	False
2019-06-14	1	10572.80	15521.71	-0.00	-24.47	-2.68	0.76	False	False
2019-06-07	1	11065.60	15612.05	-0.00	-20.49	-3.89	0.55	False	False
2019-05-31	1	11558.40	15682.99	-0.00	-13.22	-2.99	0.48	False	False
2019-05-24	1	11939.20	15735.25	0.00	-12.59	-2.28	0.89	False	False
2019-05-17	1	11894.40	15785.28	0.00	-13.75	-4.13	1.38	False	False
2019-05-10	1	13193.60	15771.09	0.01	-4.95	-1.91	0.86	False	False
2019-05-03	1	13977.60	15691.20	0.01	-1.27	-4.87	1.00	False	False
2019-04-26	1	13619.20	15585.17	0.01	-3.49	-6.22	0.90	False	False
2019-04-18	1	14313.60	15553.07	0.01	2.78	-2.43	0.49	False	False
2019-04-12	1	14291.20	15397.01	0.02	2.71	-3.17	0.71	False	False
2019-04-05	2	16329.60	15200.64	0.02	18.19	-2.18	1.18	False	False
2019-03-29	2	16419.20	14947.52	0.02	21.39	-7.27	0.65	False	False
2019-03-22	2	15008.00	14695.15	0.02	12.49	-10.12	0.56	False	False
2019-03-15	2	15523.20	14478.61	0.02	15.39	-6.62	1.67	False	False
2019-03-08	2	16576.00	14263.57	0.02	26.91	-3.71	1.73	False	False
2019-03-01	2	20025.60	14005.97	0.02	50.46	1.19	1.38	False	False
2019-02-22	2	20115.20	13640.85	0.02	52.95	2.35	3.55	True	False
2019-02-15	2	18345.60	13291.41	0.02	41.87	0.68	0.42	False	False
2019-02-08	2	17740.80	13030.83	0.02	41.75	-5.47	0.30	False	False
2019-02-01	2	18144.00	12782.93	0.02	45.70	-4.44	0.43	False	False
2019-01-25	2	17472.00	12521.60	0.02	43.56	-0.06	0.28	False	False
2019-01-18	2	16867.20	12267.73	0.02	39.15	2.40	0.62	False	False
2019-01-11	2	19219.20	12037.76	0.02	63.61	1.06	0.77	True	False
2019-01-04	2	18592.00	11710.72	0.02	63.45	4.85	0.89	True	False
2018-12-28	2	15948.80	11430.72	0.02	43.79	3.35	0.54	False	False
2018-12-21	2	13843.20	11250.03	0.02	29.55	3.89	1.29	False	False
2018-12-14	2	18211.20	11120.85	0.01	59.36	11.60	2.14	True	False
2018-12-07	2	16464.00	10864.75	0.01	44.06	8.46	4.54	False	False
2018-11-30	2	15500.80	10681.81	0.01	30.39	4.79	2.68	False	False
2018-11-23	3	12880.00	10557.12	0.00	13.99	-0.39	0.39	False	False
2018-11-16	3	13283.20	10512.32	0.00	12.97	4.78	0.72	False	False
2018-11-09	3	13193.60	10469.01	-0.00	10.20	5.72	0.75	False	False
2018-11-02	3	13126.40	10421.23	-0.01	11.21	7.18	0.62	False	False
2018-10-26	3	13440.00	10454.08	-0.01	15.54	5.36	2.02	False	False
2018-10-19	3	11468.80	10478.35	-0.01	-6.14	5.92	0.35	False	False
2018-10-12	3	10796.80	10570.19	-0.01	-12.69	6.69	0.56	False	False
2018-10-05	3	10796.80	10691.89	-0.01	-17.50	4.95	1.28	False	False
2018-09-28	3	12656.00	10824.80	-0.01	-5.90	8.04	2.79	False	False
2018-09-21	4	9632.00	10865.87	-0.01	-29.83	2.68	5.16	False	False
2018-09-14	4	8400.00	10965.40	-0.01	-39.46	-0.66	0.64	False	False
2018-09-07	4	8736.00	11111.00	-0.02	-37.31	0.32	1.74	False	False
2018-08-31	4	8848.00	11297.66	-0.02	-38.05	-0.13	1.33	False	False
2018-08-24	4	8512.00	11458.20	-0.02	-40.54	-1.73	1.53	False	True
2018-08-17	4	9072.00	11659.80	-0.02	-36.82	-2.34	1.13	False	False
2018-08-10	4	8848.00	11880.06	-0.01	-38.60	-2.33	0.70	False	False
2018-08-03	4	9072.00	12119.00	-0.01	-37.55	-2.24	1.14	False	False
2018-07-27	1	9632.00	12343.00	-0.00	-33.61	-0.66	0.74	False	False
2018-07-20	1	10528.00	12406.46	-0.00	-27.44	1.02	0.50	False	False
2018-07-13	4	10304.00	12445.66	-0.01	-29.29	1.74	0.33	False	False
2018-07-06	4	10304.00	12471.80	-0.01	-28.58	0.68	0.37	False	False
2018-06-29	4	9856.00	12527.80	-0.01	-30.97	-0.69	0.25	False	False
2018-06-22	4	9968.00	12624.86	-0.01	-31.53	0.13	0.43	False	False
2018-06-15	4	9408.00	12740.60	-0.02	-36.25	-1.97	0.53	False	True
2018-06-08	4	10192.00	12878.73	-0.02	-31.32	-1.33	0.18	False	False
2018-06-01	4	10528.00	13080.33	-0.02	-28.23	-2.30	0.32	False	False
2018-05-25	4	9968.00	13326.73	-0.02	-32.04	-2.79	0.79	False	True
2018-05-18	4	10528.00	13606.73	-0.02	-28.36	-2.57	0.60	False	False
2018-05-11	4	10976.00	13853.13	-0.02	-26.00	-1.66	0.55	False	False
2018-05-04	4	11760.00	14114.46	-0.02	-19.04	-4.35	0.41	False	False
2018-04-27	4	11536.00	14394.46	-0.01	-20.89	-4.60	1.18	False	False
2018-04-20	4	11984.00	14678.20	-0.01	-18.07	-4.53	4.47	False	False
2018-04-13	1	11760.00	14947.00	-0.00	-19.35	-3.79	11.84	False	False
2018-04-06	1	14112.00	15126.20	-0.00	-1.62	0.35	0.55	False	False
2018-03-29	1	14168.00	15204.60	0.00	-2.49	0.72	0.43	False	False
2018-03-23	1	14224.00	15228.86	0.00	0.06	3.88	0.47	False	False
2018-03-16	1	14448.00	15243.80	0.00	-4.20	2.44	0.72	False	False
2018-03-09	1	14784.00	15221.40	0.00	-3.01	-0.96	0.75	False	False
2018-03-02	1	13888.00	15101.93	0.00	-5.37	0.83	1.28	False	False
2018-02-23	1	12617.92	15042.20	0.00	-15.46	-2.23	0.27	False	False
2018-02-16	1	12768.00	15039.73	0.00	-13.96	-4.22	0.62	False	False
2018-02-09	1	14336.00	15024.80	0.01	0.83	-1.34	0.79	False	False
2018-02-02	1	13664.00	14957.60	0.01	-8.69	-3.81	0.52	False	False
2018-01-26	1	14560.00	14909.07	0.01	-6.52	3.36	0.82	False	False
2018-01-19	2	15680.00	14849.33	0.01	2.93	5.60	0.29	False	False
2018-01-12	3	16016.00	14726.13	0.00	6.17	7.47	1.53	False	False
2018-01-05	3	15792.00	14595.47	0.00	6.57	5.90	2.02	False	False
2017-12-29	1	11536.00	14468.53	-0.00	-19.94	-2.11	2.09	False	False
2017-12-22	1	11704.00	14505.87	0.00	-19.47	-3.48	1.06	False	False
2017-12-15	1	11088.00	14522.67	0.00	-23.69	-4.91	2.83	False	False
2017-12-08	1	11984.00	14548.80	0.00	-17.04	-7.94	0.90	False	False
2017-12-01	1	12768.00	14535.73	0.00	-11.49	-9.59	0.81	False	False
2017-11-24	1	13440.00	14498.40	0.01	-5.56	-9.23	1.79	False	False
2017-11-17	1	13552.00	14461.07	0.01	-4.04	-8.30	2.71	False	False
2017-11-10	2	16240.00	14405.07	0.01	14.72	-5.70	0.53	False	False
2017-11-03	2	17920.00	14281.87	0.02	26.89	-5.41	0.69	False	False
2017-10-27	2	18368.00	14087.73	0.02	31.37	-4.81	0.31	False	False
2017-10-20	2	17920.00	13857.24	0.02	29.16	-5.88	0.46	False	False
2017-10-13	2	18816.00	13640.70	0.02	37.51	1.48	0.64	False	False
2017-10-06	2	20160.00	13386.84	0.02	48.54	4.96	1.05	False	False
2017-09-29	2	20048.00	13065.77	0.02	50.61	8.69	1.53	False	False
2017-09-22	2	20048.00	12722.30	0.02	52.69	9.29	1.36	True	False
2017-09-15	2	17136.00	12412.44	0.01	31.58	5.60	0.98	True	False
2017-09-08	2	16464.00	12192.17	0.01	28.69	10.16	1.42	True	False
2017-09-01	2	14896.00	12024.17	0.01	15.85	5.65	0.82	False	False
2017-08-25	3	14672.00	11923.37	0.00	15.53	4.75	1.50	True	False
2017-08-18	3	13776.00	11818.84	0.00	9.17	3.61	13.30	False	False
2017-08-11	1	11200.00	11755.37	0.00	-11.94	-1.82	0.76	False	False
2017-08-04	3	12096.00	11770.30	0.00	-6.76	-0.67	0.25	False	False
2017-07-28	3	12544.00	11755.00	0.00	-3.47	-1.00	0.99	False	False
2017-07-21	3	12320.00	11762.46	0.00	-5.28	0.20	0.45	False	False
2017-07-14	3	12320.00	11736.33	0.00	-4.65	0.10	1.30	False	False
2017-07-07	3	12208.00	11706.46	0.00	-4.06	0.45	0.81	False	False
2017-06-30	3	12768.00	11684.06	0.00	0.54	0.35	4.06	False	False
2017-06-23	3	11984.00	11646.73	0.00	-6.09	-0.68	0.33	False	False
2017-06-16	3	12096.00	11657.93	0.00	-5.05	-0.17	1.31	False	False
2017-06-09	3	11984.00	11657.93	0.00	-5.88	0.20	3.54	False	False
2017-06-02	3	12656.00	11620.60	0.00	-0.86	1.30	5.11	False	False
2017-05-26	3	12208.00	11534.73	-0.00	-3.37	-0.93	1.52	False	False
2017-05-19	3	11872.00	11523.53	-0.00	-4.39	-0.77	1.58	False	False
2017-05-12	3	11592.00	11519.80	-0.00	-6.67	-3.07	0.39	False	False
2017-05-05	3	11648.00	11525.40	-0.00	-6.07	-1.80	1.28	False	False
2017-04-28	3	12320.00	11554.52	-0.00	0.35	1.17	0.31	False	False
2017-04-21	3	11872.00	11582.89	-0.00	-1.29	0.59	0.61	False	False
2017-04-13	3	12544.00	11620.22	-0.00	5.60	3.12	1.40	False	False
2017-04-07	3	12096.00	11650.09	-0.01	1.13	3.32	1.97	False	False
2017-03-31	4	11453.12	11700.12	-0.01	-4.32	3.74	0.36	False	False
2017-03-24	4	11424.00	11779.04	-0.01	-3.66	1.69	0.86	False	False
2017-03-17	4	11200.00	11847.73	-0.01	-6.90	1.17	1.36	False	False
2017-03-10	1	10528.00	11916.43	-0.00	-12.17	-2.41	1.04	False	False
2017-03-03	1	9744.00	12005.28	-0.00	-19.29	-5.44	1.19	False	False
2017-02-24	1	10752.00	12107.57	0.00	-10.41	-2.56	0.24	False	False
2017-02-17	1	10528.00	12131.47	0.00	-11.58	-3.84	0.47	False	False
2017-02-10	1	11424.00	12117.28	0.00	-2.52	-1.07	0.59	False	False
2017-02-03	1	11872.00	12070.99	0.00	2.48	0.25	0.26	False	False
2017-01-27	1	11536.00	12007.52	0.00	-0.17	-3.30	0.35	False	False
2017-01-20	1	11872.00	11967.20	0.00	3.78	0.71	0.53	False	False
2017-01-13	1	11648.00	11914.19	0.01	1.77	0.48	0.60	False	False
2017-01-06	1	11636.80	11869.39	0.01	1.50	0.29	1.79	False	False
2016-12-30	2	12768.00	11818.24	0.01	13.04	2.26	3.45	False	False
2016-12-23	1	11536.00	11739.09	0.01	0.94	-1.89	0.45	False	False
2016-12-16	1	11424.00	11650.24	0.01	-0.16	-1.99	0.21	False	False
2016-12-09	1	11536.00	11544.96	0.01	0.34	0.76	0.39	False	False
2016-12-02	2	11648.00	11397.87	0.01	4.02	2.71	0.24	False	False
2016-11-25	2	12320.00	11273.92	0.01	8.52	0.36	0.48	False	False
2016-11-18	2	12096.00	11116.37	0.01	7.80	0.69	0.43	False	False
2016-11-11	1	10864.00	10992.43	0.01	-2.68	-1.95	0.56	False	False
2016-11-04	1	10080.00	10921.49	0.01	-6.83	-4.35	1.33	False	False
2016-10-28	2	11872.00	10896.11	0.01	7.07	-2.07	0.42	False	False
2016-10-21	2	11760.00	10808.00	0.01	5.04	-2.20	0.22	False	False
2016-10-14	2	11760.00	10743.79	0.01	5.12	-3.42	0.78	False	False
2016-10-07	2	12521.60	10651.95	0.01	10.56	-2.48	0.41	False	False
2016-09-30	2	13171.20	10581.76	0.02	15.36	-1.04	1.23	False	False
2016-09-23	2	12992.00	10427.95	0.02	13.83	-0.81	1.40	False	False
2016-09-16	2	13440.00	10271.89	0.02	18.81	1.14	0.44	False	False
2016-09-09	2	13596.80	10096.43	0.02	20.48	1.78	1.44	False	False
2016-09-02	2	13820.80	9892.59	0.01	19.51	2.39	1.32	False	False
2016-08-26	2	13484.80	9735.04	0.01	17.08	4.61	3.88	False	False
2016-08-19	2	13260.80	9612.59	0.01	14.25		2.10	False	False
2016-08-12	3	13193.60	9486.40	0.00	13.38		1.92	False	False
2016-08-05	3	12812.80	9378.88	-0.00	9.97		12.21	False	False
2016-07-29	3	11468.80	9312.43	-0.01	-1.35		4.23	False	False
2016-07-22	3	10102.40	9330.35	-0.01			0.07	False	False
2016-07-15	3	10035.20	9411.73	-0.01			0.17	False	False
2016-07-08	3	9968.00	9487.89	-0.01			0.44	False	False
2016-07-01	3	10326.40	9570.03	-0.01			0.13	False	False
2016-06-24	3	10281.60	9670.83	-0.01			0.16	False	False
2016-06-17	3	10304.00	9764.91	-0.01			0.47	False	False
2016-06-10	3	10102.40	9860.48	-0.01			1.48	False	False
2016-06-03	3	10393.60	9971.73	-0.01			0.98	False	False
2016-05-27	4	8870.40	10056.85	-0.01			0.23	False	False
2016-05-20	4	8265.60	10199.47	-0.02			0.51	False	False
2016-05-13	4	7123.20	10362.24	-0.01			1.96	False	False
2016-05-06	4	7929.60	10547.41	-0.01			1.87	False	False
2016-04-29	4	7593.60	10697.49	-0.01			2.05	False	False
2016-04-22	4	8377.60	10863.25	-0.01			1.89	False	False
2016-04-15	4	8736.00	11023.04	-0.01			1.38	False	False
2016-04-08	4	9318.40	11194.03	-0.01			1.08	False	False
2016-04-01	4	9228.80	11304.53	-0.01			0.53	False	False
2016-03-24	4	9833.60	11420.27	-0.01			0.29	False	False
2016-03-18	1	9004.80	11521.81				0.50	False	False
2016-03-11	1	10416.00	11665.17				1.06	False	False
2016-03-04	1	8556.80	11773.44				0.86	False	False
2016-02-26	1	8310.40	11935.47				0.55	False	False
2016-02-19	0	8176.00					0.66	False	False
2016-02-12	0	7481.60					0.63	False	False
2016-02-05	0	9094.40					0.30	False	False
2016-01-29	0	9811.20					0.63	False	False
2016-01-22	0	9475.20					0.53	False	False
2016-01-15	0	9968.00					1.15	False	False
2016-01-08	0	10819.20					1.49	False	False
2015-12-31	0	12006.40					0.59	False	False
2015-12-24	0	12544.00					0.84	False	False
2015-12-18	0	12320.00					1.56	False	False
2015-12-11	0	12432.00					1.12	False	False
2015-12-04	0	13350.40					1.02	False	False
2015-11-27	0	13104.00					0.30	False	False
2015-11-20	0	13171.20					3.23	False	False
2015-11-13	0	13440.00					1.33	False	False
2015-11-06	0	12947.20					0.59	False	False
2015-10-30	0	13148.80					0.60	False	False
2015-10-23	0	13148.80					0.67	False	False
2015-10-16	0	12678.40					0.39	False	False
2015-10-09	0	12432.00					0.20	False	False
2015-10-02	0	12566.40					0.47	False	False
2015-09-25	0	13171.20					0.39	False	False
2015-09-18	0	13865.60					0.39	False	False
2015-09-11	0	12633.60					0.17	False	False
2015-09-04	0	12700.80					0.30	False	False
2015-08-28	0	12880.00					0.40	False	False
2015-08-21	0	13305.60						False	False
2015-08-14	0	13664.00						False	False
2015-08-07	0	13417.60						False	False