INBX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	89.83	97.52	0.01	-4.62	-6.57	0.77	False	False
2026-10-09	1	95.01	96.55	0.01	-0.13	-5.91	0.61	False	False
2026-10-02	2	96.99	95.68	0.01	4.31	-8.47	0.86	False	False
2026-09-25	2	99.61	94.75	0.01	8.10	-8.89	0.95	False	False
2026-09-18	2	109.35	93.90	0.01	21.67	-0.51	1.02	False	False
2026-09-11	2	109.27	92.88	0.01	23.53	4.44	2.12	False	False
2026-09-04	2	121.17	91.76	0.01	38.21	7.55	1.00	False	False
2026-08-28	2	123.41	90.52	0.01	43.65	9.64	1.27	False	False
2026-08-21	2	103.63	88.95	0.01	23.70	4.17	1.04	False	False
2026-08-14	3	88.37	87.98	0.00	5.77	-2.45	0.65	False	False
2026-08-07	3	88.66	87.45	0.00	8.00	-3.73	0.68	False	False
2026-07-31	1	82.05	86.92	0.00	5.08	-6.93	0.68	False	False
2026-07-24	1	81.55	86.69	0.00	7.01	-6.76	0.51	False	False
2026-07-17	3	87.39	86.64	0.00	15.57	-4.05	0.67	False	False
2026-07-10	3	93.01	86.60	0.00	22.92	-2.89	1.26	False	False
2026-07-02	3	97.58	86.15	0.00	32.79	0.59	0.47	False	False
2026-06-26	3	94.81	85.88	0.00	34.03	-5.25	0.76	False	False
2026-06-18	2	93.05	85.53	0.01	31.75	-6.33	0.62	False	False
2026-06-12	2	92.20	85.22	0.01	34.48	-9.95	0.64	False	False
2026-06-05	2	87.01	84.79	0.02	30.44	-22.94	0.76	False	False
2026-05-29	2	104.01	84.58	0.03	55.01	-17.90	0.48	False	False
2026-05-22	2	101.32	83.83	0.04	57.06	-20.31	0.93	False	False
2026-05-15	2	108.64	82.36	0.04	74.29	0.91	2.47	False	False
2026-05-08	2	134.35	79.98	0.04	122.21	16.45	1.57	False	False
2026-05-01	2	128.79	76.59	0.04	126.62	21.63	1.60	False	False
2026-04-24	2	129.06	73.48	0.03	138.30	25.63	5.18	True	False
2026-04-17	2	88.23	70.27	0.02	70.66	7.33	1.24	False	False
2026-04-10	2	75.27	68.25	0.02	56.43	-0.79	1.49	False	False
2026-04-02	1	63.53	66.66	0.02	40.12	-5.43	0.83	False	False
2026-03-27	1	58.39	65.48	0.02	35.76	-9.58	1.34	False	False
2026-03-20	1	60.92	64.47	0.03	41.32	-11.89	1.46	False	False
2026-03-13	2	68.74	63.27	0.03	59.61	-7.50	1.02	False	False
2026-03-06	2	69.18	61.76	0.03	61.83	-12.85	1.01	False	False
2026-02-27	2	74.13	60.16	0.03	74.08	-6.59	0.95	False	False
2026-02-20	2	78.64	58.41	0.04	88.87	-3.56	0.63	False	False
2026-02-13	2	75.80	56.55	0.04	89.63	-3.15	0.69	False	False
2026-02-06	2	83.91	54.84	0.04	113.24	0.94	0.84	False	False
2026-01-30	2	76.27	52.77	0.04	100.44	-6.43	1.33	False	False
2026-01-23	2	74.66	50.77	0.05	103.10	-11.05	0.70	False	False
2026-01-16	2	72.27	48.77	0.05	102.23	-19.37	0.76	False	False
2026-01-09	2	72.86	46.85	0.06	109.50	-15.22	0.50	False	False
2026-01-02	2	75.04	44.91	0.06	126.15	-22.23	0.39	False	False
2025-12-26	2	80.21	42.87	0.07	147.32	-16.26	0.40	False	False
2025-12-19	2	86.13	40.65	0.08	179.69	-14.94	0.96	False	False
2025-12-12	2	79.57	38.21	0.08	170.36	-15.26	0.43	False	False
2025-12-05	2	89.47	35.97	0.09	215.08	-10.32	0.39	True	False
2025-11-28	2	84.12	33.36	0.10	212.34	-15.58	0.35	False	False
2025-11-21	2	83.93	30.96	0.11	239.44	14.79	0.81	False	False
2025-11-14	2	79.13	28.57	0.10	231.41	34.64	0.98	False	False
2025-11-07	2	80.69	26.31	0.09	256.37	45.53	0.97	False	False
2025-10-31	2	81.66	24.01	0.07	274.67	46.27	2.82	True	False
2025-10-24	2	57.29	21.73	0.05	180.26	25.30	12.96	True	False
2025-10-17	2	37.25	20.29	0.04	92.85	9.93	0.81	False	False
2025-10-10	2	32.47	19.53	0.04	74.25	4.57	2.08	False	False
2025-10-03	2	35.65	18.92	0.04	89.60	6.47	0.96	True	False
2025-09-26	2	32.68	18.18	0.03	79.06	3.20	1.28	True	False
2025-09-19	2	27.60	17.53	0.03	53.13	0.98	1.33	False	False
2025-09-12	2	27.52	17.03	0.03	55.97	3.70	0.89	False	False
2025-09-05	2	28.18	16.56	0.03	63.73	8.44	0.65	False	False
2025-08-29	2	28.20	16.04	0.02	66.26	7.11	0.99	True	False
2025-08-22	2	25.00	15.56	0.02	49.20	1.13	1.30	False	False
2025-08-15	2	23.33	15.16	0.02	41.17	-3.92	0.93	False	False
2025-08-08	2	21.06	14.83	0.02	29.98	-3.05	0.77	False	False
2025-08-01	2	21.60	14.60	0.02	37.83	7.64	1.08	False	False
2025-07-25	2	23.08	14.42	0.02	44.69	12.02	1.17	False	False
2025-07-18	2	24.45	14.15	0.01	56.84	13.41	1.31	True	False
2025-07-11	3	21.77	13.83	0.00	42.18	10.46	2.66	True	False
2025-07-03	3	16.33	13.59	0.00	7.26	3.03	0.58	False	False
2025-06-27	3	14.43	13.57	-0.00	-3.37	0.94	1.56	False	False
2025-06-20	3	14.93	13.59	-0.00	3.20	3.36	0.56	False	False
2025-06-13	3	14.57	13.57	-0.00	0.35		0.65	False	False
2025-06-06	3	13.92	13.54	-0.01	-4.84		0.57	False	False
2025-05-30	4	13.47	13.62	-0.01	-7.12		0.62	False	False
2025-05-23	4	12.86	13.69	-0.01	-10.23		1.05	False	False
2025-05-16	4	12.33	13.78	-0.01			0.63	False	False
2025-05-09	4	11.18	13.90	-0.01			1.07	False	False
2025-05-02	4	12.15	14.05	-0.01			1.14	False	False
2025-04-25	4	12.26	14.14	-0.01			0.63	False	False
2025-04-17	4	11.47	14.25	-0.01			0.59	False	False
2025-04-11	1	11.61	14.41	-0.00			1.91	False	False
2025-04-04	1	13.34	14.57	0.00			2.29	False	False
2025-03-28	1	14.12	14.62	0.00			0.96	False	False
2025-03-21	1	14.35	14.64	0.00			0.72	False	False
2025-03-14	1	14.10	14.60	0.00			1.58	False	False
2025-03-07	1	13.58	14.55	0.00			1.51	False	False
2025-02-28	1	13.25	14.46	-0.00			1.22	False	False
2025-02-21	1	12.56	14.50	-0.00			0.54	False	False
2025-02-14	1	13.39	14.54	-0.00			0.99	False	False
2025-02-07	1	12.60	14.52	-0.00			0.92	False	False
2025-01-31	1	13.58	14.54	-0.00			1.80	False	False
2025-01-24	1	13.15	14.52	-0.00			1.12	False	False
2025-01-17	1	13.49	14.55	-0.00			1.48	False	False
2025-01-10	1	14.21	14.61				0.68	False	False
2025-01-03	3	16.15	14.66				0.80	False	False
2024-12-27	3	15.01	14.67				0.53	False	False
2024-12-20	1	14.60	14.72				1.66	False	False
2024-12-13	0	14.62					0.84	False	False
2024-12-06	0	15.70					1.17	False	False
2024-11-29	0	15.26					0.56	False	False
2024-11-22	0	14.08					1.07	False	False
2024-11-15	0	13.83					1.16	False	False
2024-11-08	0	16.21					0.65	False	False
2024-11-01	0	15.80					0.42	False	False
2024-10-25	0	15.37					0.25	False	False
2024-10-18	0	16.00					0.61	False	False
2024-10-11	0	15.64					0.97	False	False
2024-10-04	0	14.76					1.00	False	False
2024-09-27	0	15.52					0.93	False	False
2024-09-20	0	16.28					1.35	False	False
2024-09-13	0	16.41					1.23	False	False
2024-09-06	0	15.06					0.99	False	False
2024-08-30	0	14.56					0.72	False	False
2024-08-23	0	13.34					0.65	False	False
2024-08-16	0	12.46					0.28	False	False
2024-08-09	0	11.04					0.62	False	False
2024-08-02	0	14.23					0.33	False	False
2024-07-26	0	13.73					0.28	False	False
2024-07-19	0	12.88					0.50	False	False
2024-07-12	0	13.29					0.37	False	False
2024-07-05	0	12.89					0.43	False	False
2024-06-28	0	14.17					0.87	False	False
2024-06-21	0	15.14					0.81	False	False
2024-06-14	0	15.70						False	False
2024-06-07	0	16.65						False	False
2024-05-31	0	16.25						False	False