INAB History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1641.111.34-0.01-35.011.300.76FalseFalse
2026-10-0941.341.37-0.01-24.164.350.73FalseFalse
2026-10-0231.401.38-0.01-20.853.761.03FalseFalse
2026-09-2541.201.39-0.01-33.323.031.17FalseFalse
2026-09-1841.081.41-0.02-40.20-1.730.65FalseFalse
2026-09-1141.071.43-0.02-41.560.680.36FalseFalse
2026-09-0441.201.45-0.02-35.903.790.51FalseFalse
2026-08-2841.031.48-0.02-45.440.471.03FalseFalse
2026-08-2141.281.51-0.03-33.281.481.05FalseFalse
2026-08-1441.101.55-0.03-44.27-2.552.29FalseFalse
2026-08-0740.981.59-0.02-51.06-3.801.36FalseFalse
2026-07-3141.031.64-0.01-47.33-3.941.18FalseTrue
2026-07-2441.201.69-0.01-39.19-1.290.67FalseFalse
2026-07-1741.331.72-0.01-34.06-0.331.27FalseFalse
2026-07-1041.331.72-0.01-35.84-0.741.24FalseFalse
2026-07-0241.421.73-0.01-31.570.200.34FalseFalse
2026-06-2641.361.74-0.01-34.03-4.070.64FalseFalse
2026-06-1811.431.76-0.00-32.73-1.220.47FalseFalse
2026-06-1211.431.77-0.00-32.901.050.55FalseFalse
2026-06-0541.451.78-0.01-32.360.651.21FalseFalse
2026-05-2931.871.78-0.01-17.755.320.94FalseFalse
2026-05-2241.671.78-0.01-27.833.241.21FalseFalse
2026-05-1541.491.80-0.01-37.102.040.86FalseFalse
2026-05-0841.581.82-0.01-34.972.950.89FalseFalse
2026-05-0141.501.84-0.01-39.031.411.26FalseFalse
2026-04-2441.501.86-0.01-40.781.251.22FalseFalse
2026-04-1741.441.89-0.01-45.27-4.431.18FalseFalse
2026-04-1041.391.91-0.01-46.75-2.800.77FalseFalse
2026-04-0241.441.93-0.01-44.67-0.050.68FalseFalse
2026-03-2741.411.96-0.01-45.780.672.24FalseFalse
2026-03-2032.001.98-0.01-27.566.911.53FalseFalse
2026-03-1341.891.99-0.01-35.553.660.82FalseFalse
2026-03-0641.722.01-0.01-44.480.710.19FalseFalse
2026-02-2741.702.03-0.01-48.460.310.07FalseFalse
2026-02-2041.552.04-0.01-55.20-3.670.11FalseFalse
2026-02-1311.782.07-0.00-50.17-3.020.13FalseFalse
2026-02-0611.992.080.00-47.33-0.350.15FalseFalse
2026-01-3011.972.090.00-49.70-1.230.19FalseFalse
2026-01-2332.402.10-0.00-40.512.880.17FalseFalse
2026-01-1632.592.09-0.01-38.089.070.41FalseFalse
2026-01-0932.352.08-0.03-45.944.870.46FalseFalse
2026-01-0232.462.08-0.03-44.785.030.55FalseFalse
2025-12-2632.232.13-0.04-52.032.461.36FalseFalse
2025-12-1941.212.21-0.04-74.37-1.8235.45FalseTrue
2025-12-1241.682.31-0.04-65.421.340.65FalseFalse
2025-12-0541.772.38-0.04-64.901.890.58FalseFalse
2025-11-2841.982.48-0.04-61.881.290.81FalseFalse
2025-11-2141.702.59-0.04-67.07-0.640.73FalseFalse
2025-11-1441.592.72-0.03-70.77-1.200.76FalseFalse
2025-11-0741.552.83-0.04-72.45-1.701.78FalseTrue
2025-10-3141.952.93-0.04-67.03-1.131.61FalseFalse
2025-10-2442.143.01-0.04-64.52-0.020.43FalseFalse
2025-10-1742.073.14-0.04-65.970.940.55FalseFalse
2025-10-1042.103.30-0.04-65.670.751.21FalseFalse
2025-10-0342.393.46-0.05-62.531.371.44FalseFalse
2025-09-2642.293.62-0.05-64.440.901.11FalseFalse
2025-09-1942.003.82-0.04-69.73-0.250.53FalseFalse
2025-09-1242.104.02-0.04-68.65-0.050.63FalseFalse
2025-09-0542.164.24-0.04-68.000.660.22FalseFalse
2025-08-2942.214.43-0.04-68.021.490.29FalseFalse
2025-08-2242.264.61-0.04-68.710.890.36FalseFalse
2025-08-1542.374.81-0.04-68.461.980.39FalseFalse
2025-08-0842.315.03-0.04-70.621.400.45FalseFalse
2025-08-0142.115.28-0.03-73.961.160.56FalseFalse
2025-07-2542.445.50-0.03-72.281.850.59FalseFalse
2025-07-1842.175.69-0.03-76.380.780.62FalseFalse
2025-07-1142.295.86-0.03-76.240.880.92FalseFalse
2025-07-0342.186.07-0.03-78.60-3.440.58FalseFalse
2025-06-2742.136.31-0.03-79.69-3.830.94FalseFalse
2025-06-2042.186.54-0.03-79.50-3.300.78FalseTrue
2025-06-1342.266.79-0.03-79.76-1.944.71FalseTrue
2025-06-0644.177.05-0.02-64.850.194.34FalseFalse
2025-05-3044.447.25-0.02-64.38-0.0110.75FalseFalse
2025-05-2344.357.39-0.01-66.29-1.401.25FalseFalse
2025-05-1643.877.55-0.01-72.00-1.445.46FalseTrue
2025-05-0944.717.70-0.01-65.601.040.75FalseFalse
2025-05-0245.107.76-0.02-64.331.270.48FalseFalse
2025-04-2545.677.86-0.02-60.681.120.09FalseFalse
2025-04-1744.837.95-0.02-66.23-1.400.06FalseFalse
2025-04-1144.568.11-0.03-69.74-1.660.10FalseFalse
2025-04-0444.538.27-0.03-69.41-1.930.18FalseTrue
2025-03-2845.888.42-0.04-65.15-1.040.15FalseTrue
2025-03-2146.998.75-0.04-60.630.340.11FalseFalse
2025-03-1446.759.06-0.05-63.12-0.560.23FalseFalse
2025-03-0747.419.53-0.04-61.680.950.30FalseFalse
2025-02-2848.079.98-0.05-60.971.530.27FalseFalse
2025-02-2148.1610.50-0.04-61.981.040.58FalseFalse
2025-02-1448.7311.07-0.04-60.890.7973.20FalseFalse
2025-02-0747.8011.61-0.04-65.50-1.150.68FalseFalse
2025-01-3147.6812.23-0.04-67.11-0.120.65FalseFalse
2025-01-2448.2512.77-0.05-66.141.000.59FalseFalse
2025-01-1748.8813.34-0.05-64.062.270.86FalseFalse
2025-01-1049.6913.94-0.05-60.892.441.68FalseFalse
2025-01-0348.7314.70-0.05-66.640.760.38FalseFalse
2024-12-2748.1015.75-0.04-70.160.050.41FalseFalse
2024-12-2047.4716.67-0.04-73.12-0.980.43FalseFalse
2024-12-1348.5517.44-0.04-70.64-0.810.40FalseFalse
2024-12-0649.2718.18-0.03-69.67-0.481.21FalseFalse
2024-11-2949.1518.88-0.03-70.340.530.17FalseFalse
2024-11-2249.5419.58-0.03-69.210.480.23FalseFalse
2024-11-15410.0520.30-0.03-67.412.010.36FalseFalse
2024-11-08410.3220.99-0.04-67.743.022.00FalseFalse
2024-11-0148.5821.76-0.04-72.461.030.24FalseFalse
2024-10-2549.3022.57-0.04-71.140.9419.41FalseFalse
2024-10-1848.1323.44-0.03-75.45-0.672.04FalseFalse
2024-10-1146.7524.41-0.03-79.83-1.771.72FalseTrue
2024-10-0447.8925.33-0.03-76.58-0.851.40FalseTrue
2024-09-2748.5826.36-0.03-74.90-4.670.88FalseFalse
2024-09-2049.4227.17-0.03-72.78-4.210.77FalseFalse
2024-09-1349.5127.81-0.03-72.74-7.630.77FalseFalse
2024-09-0649.1228.60-0.02-73.19-8.105.92FalseTrue
2024-08-30415.7829.51-0.02-56.24-5.600.64FalseFalse
2024-08-23416.0530.29-0.02-55.94-6.010.58FalseTrue
2024-08-16421.0031.06-0.02-42.24-2.080.93FalseFalse
2024-08-09420.9731.70-0.02-40.77-2.010.22FalseFalse
2024-08-02423.7032.52-0.02-33.841.340.13FalseFalse
2024-07-26425.1733.12-0.02-31.910.930.22FalseFalse
2024-07-19424.9033.66-0.01-33.92-0.110.20FalseFalse
2024-07-12426.3434.07-0.01-32.71-3.260.30FalseFalse
2024-07-05124.0035.100.00-39.18-9.410.30FalseFalse
2024-06-28125.4135.290.00-35.61-5.650.76FalseFalse
2024-06-21126.6735.290.01-33.49-1.061.41FalseFalse
2024-06-14132.7035.130.01-19.682.635.24FalseFalse
2024-06-07340.2034.950.00-1.537.911.39FalseFalse
2024-05-31335.7034.650.00-13.015.310.28FalseFalse
2024-05-24130.3034.500.00-29.230.900.23FalseFalse
2024-05-17130.9034.420.00-30.190.540.65FalseFalse
2024-05-10130.3034.38-0.00-33.16-0.910.20FalseFalse
2024-05-03130.0034.300.00-34.24-0.670.26FalseFalse
2024-04-26131.2034.250.00-32.84-1.310.41FalseFalse
2024-04-19130.9034.250.00-32.34-2.070.65FalseFalse
2024-04-12133.3034.450.00-29.51-0.1513.57FalseFalse
2024-04-05133.0034.260.00-31.56-3.040.76FalseFalse
2024-03-28335.4034.140.00-27.601.331.02FalseFalse
2024-03-22337.2034.020.00-24.064.340.95FalseFalse
2024-03-15334.2033.81-0.00-28.910.621.08FalseFalse
2024-03-08339.0033.82-0.01-19.411.811.57FalseFalse
2024-03-01432.7033.69-0.01-32.91-3.090.95FalseFalse
2024-02-23428.5933.81-0.01-41.42-4.970.13FalseFalse
2024-02-16433.3034.15-0.01-31.38-2.940.21FalseFalse
2024-02-09336.3034.72-0.01-26.63-4.340.11FalseFalse
2024-02-02339.3035.13-0.01-20.56-0.960.30FalseFalse
2024-01-26339.0035.51-0.01-21.53-0.280.13FalseFalse
2024-01-19340.2035.75-0.02-19.602.460.16FalseFalse
2024-01-12345.6036.31-0.03-9.29-4.420.35FalseFalse
2024-01-05341.7036.74-0.03-16.716.460.14FalseFalse
2023-12-29341.4037.48-0.03-20.427.830.21FalseFalse
2023-12-22437.2039.25-0.03-29.437.330.94FalseFalse
2023-12-15357.3040.82-0.038.3914.2646.66FalseFalse
2023-12-08429.7042.15-0.02-42.54-0.510.96FalseFalse
2023-12-01425.3843.51-0.01-51.74-2.871.88FalseFalse
2023-11-24421.9045.00-0.01-58.74-3.665.16FalseTrue
2023-11-17127.3045.73-0.00-48.66-1.441.96FalseFalse
2023-11-10131.2045.87-0.00-40.481.770.57FalseFalse
2023-11-03431.2046.04-0.01-40.261.760.79FalseFalse
2023-10-27427.9046.16-0.01-44.10-0.280.60FalseFalse
2023-10-20429.5846.53-0.01-42.91-2.220.69FalseFalse
2023-10-13428.0546.77-0.01-47.551.270.60FalseFalse
2023-10-06428.5047.00-0.01-47.320.760.57FalseFalse
2023-09-29431.2047.32-0.01-42.971.280.49FalseFalse
2023-09-22436.9047.86-0.02-34.013.781.58FalseFalse
2023-09-15427.6048.09-0.02-52.63-2.320.43FalseTrue
2023-09-08429.5249.13-0.02-50.38-1.600.32FalseFalse
2023-09-01431.8050.07-0.02-48.10-1.370.56FalseFalse
2023-08-25430.9051.43-0.02-49.13-2.040.58FalseFalse
2023-08-18434.5052.68-0.02-43.33-4.990.53FalseFalse
2023-08-11435.1053.85-0.02-43.96-4.420.38FalseFalse
2023-08-04436.3054.99-0.01-42.63-5.191.00FalseFalse
2023-07-28438.7056.61-0.01-40.97-2.670.76FalseFalse
2023-07-21450.4057.63-0.01-23.37-2.650.78FalseFalse
2023-07-14148.6057.72-0.00-26.30-3.490.19FalseFalse
2023-07-07150.7057.81-0.00-21.87-4.860.02FalseFalse
2023-06-30146.2058.480.00-30.29-18.620.07FalseFalse
2023-06-23157.0059.060.01-12.77-11.050.03FalseFalse
2023-06-16158.5058.780.01-12.34-16.230.06FalseFalse
2023-06-09263.9058.260.02-2.44-3.960.08FalseFalse
2023-06-02294.5057.840.0244.178.140.04FalseFalse
2023-05-26284.3056.490.0231.4115.560.08FalseFalse
2023-05-19297.2055.530.0152.5925.710.11FalseFalse
2023-05-12370.5053.77-0.0013.4114.350.11FalseFalse
2023-05-05369.9053.43-0.0111.6014.610.33FalseFalse
2023-04-28443.8053.18-0.02-30.812.75488.67FalseFalse
2023-04-21431.5053.74-0.02-50.24-1.580.35FalseTrue
2023-04-14436.3054.68-0.02-43.970.680.35FalseFalse
2023-04-06434.8055.98-0.02-46.84-1.200.23FalseFalse
2023-03-31439.0057.29-0.01-41.82-2.420.53FalseFalse
2023-03-24436.9058.40-0.01-43.91-1.640.99FalseFalse
2023-03-17435.1059.13-0.01-46.70-6.661.00FalseTrue
2023-03-10438.1059.80-0.01-42.02-4.920.64FalseTrue
2023-03-03447.4060.38-0.01-32.15-6.760.71FalseFalse
2023-02-24443.8061.20-0.01-37.34-6.957.57FalseFalse
2023-02-17158.5962.28-0.00-20.05-3.500.47FalseFalse
2023-02-10157.9062.74-0.00-22.33-3.710.52FalseFalse
2023-02-03372.6062.98-0.00-5.13-5.120.71FalseFalse
2023-01-27368.4063.000.00-9.55-1.130.63FalseFalse
2023-01-20369.6062.940.00-6.045.500.21FalseFalse
2023-01-13369.3063.05-0.00-7.486.210.56FalseFalse
2023-01-06384.9063.02-0.0015.346.551.03FalseFalse
2022-12-30369.3062.59-0.01-5.044.831.71FalseFalse
2022-12-23453.1062.93-0.01-28.043.661.25FalseFalse
2022-12-16451.3063.52-0.01-32.324.442.49FalseFalse
2022-12-09370.8064.00-0.01-10.867.891.55FalseFalse
2022-12-02463.6064.42-0.02-24.373.412.08FalseFalse
2022-11-25448.6064.91-0.02-42.69-0.650.68FalseFalse
2022-11-18442.9065.69-0.03-50.100.360.39FalseFalse
2022-11-11451.3067.88-0.02-42.40-2.400.02FalseFalse
2022-11-04454.0069.65-0.02-38.00-1.310.02FalseFalse
2022-10-28455.5071.97-0.02-40.08-1.270.02FalseFalse
2022-10-21444.4073.56-0.02-51.55-3.040.05FalseTrue
2022-10-14460.3075.42-0.02-32.79-0.980.02FalseFalse
2022-10-07462.4076.33-0.02-32.740.470.02FalseFalse
2022-09-30460.6077.45-0.02-35.020.180.05FalseFalse
2022-09-23459.7079.66-0.02-39.372.820.04FalseFalse
2022-09-16475.3082.01-0.01-28.886.910.08FalseFalse
2022-09-09474.1083.54-0.01-34.645.810.11FalseFalse
2022-09-02472.3085.26-0.02-35.742.39199.79FalseFalse
2022-08-26458.8086.10-0.02-50.67-1.783.29FalseFalse
2022-08-19455.2087.14-0.02-56.54-2.6738.82FalseTrue
2022-08-12455.5088.51-0.02-57.8810.76FalseTrue
2022-08-05472.0090.71-0.03-45.290.27FalseFalse
2022-07-29476.2092.59-0.03-43.551.09FalseFalse
2022-07-22472.1594.44-0.03-45.860.33FalseFalse
2022-07-15465.1098.19-0.030.10FalseFalse
2022-07-08473.38102.16-0.030.07FalseFalse
2022-07-01466.60106.33-0.040.12FalseFalse
2022-06-24472.90109.71-0.040.48FalseFalse
2022-06-17468.40114.03-0.040.76FalseFalse
2022-06-10472.00118.55-0.040.40FalseFalse
2022-06-03479.50124.58-0.030.12FalseFalse
2022-05-27470.80129.43-0.030.31FalseFalse
2022-05-20465.70134.66-0.031.33FalseFalse
2022-05-13483.40139.13-0.030.41FalseFalse
2022-05-06478.18142.36-0.030.42FalseFalse
2022-04-29472.00146.22-0.030.39FalseTrue
2022-04-224108.60151.21-0.030.23FalseFalse
2022-04-144104.43155.19-0.020.29FalseFalse
2022-04-084123.60158.71-0.031.25FalseFalse
2022-04-014103.20163.48-0.031.30FalseFalse
2022-03-254100.20168.36-0.031.75FalseFalse
2022-03-18487.60172.37-0.031.70FalseFalse
2022-03-11196.00177.161.92FalseFalse
2022-03-041126.90183.310.45FalseFalse
2022-02-251130.20188.820.51FalseFalse
2022-02-181121.20194.480.82FalseFalse
2022-02-110125.704.94FalseFalse
2022-02-04097.500.59FalseFalse
2022-01-28090.000.72FalseFalse
2022-01-21096.360.27FalseFalse
2022-01-140121.501.31FalseFalse
2022-01-070128.550.82FalseFalse
2021-12-310131.701.56FalseFalse
2021-12-230184.500.82FalseFalse
2021-12-170184.200.88FalseFalse
2021-12-100198.601.60FalseFalse
2021-12-030168.001.29FalseFalse
2021-11-260202.501.09FalseFalse
2021-11-190204.001.28FalseFalse
2021-11-120252.901.50FalseFalse
2021-11-050225.000.46FalseFalse
2021-10-290227.701.26FalseFalse
2021-10-220199.800.71FalseFalse
2021-10-150180.300.60FalseFalse
2021-10-080193.800.15FalseFalse
2021-10-010221.700.16FalseFalse
2021-09-240228.000.56FalseFalse
2021-09-170210.000.34FalseFalse
2021-09-100266.700.33FalseFalse
2021-09-030249.600.30FalseFalse
2021-08-270220.500.26FalseFalse
2021-08-200231.300.40FalseFalse
2021-08-130280.50FalseFalse
2021-08-060292.20FalseFalse
2021-07-300300.00FalseFalse