IMVT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	26.73	34.09	0.01	-16.67	-8.80	1.27	False	False
2026-10-09	1	30.47	33.96	0.01	-6.49	-6.93	1.13	False	False
2026-10-02	1	33.62	33.76	0.01	5.00	-5.71	1.09	False	False
2026-09-25	1	33.30	33.53	0.01	4.61	-7.82	1.98	False	False
2026-09-18	2	36.95	33.34	0.01	18.52	-7.70	1.54	False	False
2026-09-11	2	37.36	33.00	0.02	21.22	-4.97	0.88	False	False
2026-09-04	2	39.25	32.61	0.02	27.82	-2.39	1.23	False	False
2026-08-28	2	41.20	32.20	0.02	35.89	-0.90	0.89	False	False
2026-08-21	2	44.37	31.70	0.02	49.30	0.86	0.96	True	False
2026-08-14	2	41.82	31.08	0.02	41.11	-2.27	0.83	True	False
2026-08-07	2	39.95	30.57	0.02	37.38	-2.62	0.77	False	False
2026-07-31	2	38.62	30.10	0.02	39.51	-2.15	0.53	False	False
2026-07-24	2	39.41	29.68	0.02	45.86	-1.79	0.47	False	False
2026-07-17	2	40.26	29.24	0.02	50.20	2.91	0.44	False	False
2026-07-10	2	39.71	28.78	0.02	47.87	3.32	0.69	True	False
2026-07-02	2	38.79	28.34	0.02	48.11	5.34	0.47	False	False
2026-06-26	2	38.85	27.81	0.01	53.03	4.95	1.20	True	False
2026-06-18	2	35.34	27.32	0.01	38.55	-0.39	0.84	False	False
2026-06-12	2	33.62	26.89	0.01	34.60	4.85	0.69	False	False
2026-06-05	2	31.11	26.57	0.01	26.74	1.09	0.82	False	False
2026-05-29	2	33.30	26.31	0.02	33.24	3.72	0.79	False	False
2026-05-22	2	34.15	26.02	0.02	40.13	3.38	4.00	True	False
2026-05-15	2	27.49	25.51	0.02	15.20	-4.10	0.85	False	False
2026-05-08	2	28.94	25.18	0.02	22.37	1.61	1.00	False	False
2026-05-01	2	27.12	24.78	0.02	18.38	-0.58	1.24	False	False
2026-04-24	2	28.58	24.44	0.02	26.63	0.97	1.11	False	False
2026-04-17	2	29.30	24.03	0.01	31.59	4.03	1.60	True	False
2026-04-10	2	24.50	23.55	0.01	15.91	-1.12	1.09	False	False
2026-04-02	2	24.50	23.27	0.01	20.68	-2.22	0.91	False	False
2026-03-27	2	23.98	23.02	0.01	22.73	-2.43	0.96	False	False
2026-03-20	2	22.98	22.71	0.02	15.47	-2.87	1.36	False	False
2026-03-13	2	24.41	22.45	0.02	20.38	-1.02	0.79	False	False
2026-03-06	2	26.66	22.15	0.02	29.55	0.07	0.81	False	False
2026-02-27	2	27.73	21.78	0.02	32.44	1.97	0.80	False	False
2026-02-20	2	26.60	21.37	0.01	26.93	0.45	0.43	False	False
2026-02-13	2	25.75	21.05	0.01	24.44	-0.37	0.91	False	False
2026-02-06	2	27.05	20.79	0.02	29.28	1.28	1.24	False	False
2026-01-30	2	26.00	20.49	0.02	24.55	-0.19	0.74	False	False
2026-01-23	2	26.01	20.19	0.02	25.13	0.06	0.69	False	False
2026-01-16	2	26.27	19.86	0.02	25.93	-0.74	1.01	False	False
2026-01-09	2	26.03	19.51	0.02	24.15	-0.81	1.12	False	False
2026-01-02	2	25.91	19.17	0.02	25.29	4.05	0.62	False	False
2025-12-26	2	26.16	18.86	0.02	24.88	2.54	0.43	False	False
2025-12-19	2	26.68	18.49	0.02	28.87	4.59	1.64	False	False
2025-12-12	2	26.42	18.08	0.02	27.38	3.56	1.72	False	False
2025-12-05	2	22.84	17.68	0.02	9.10	-0.39	0.71	False	False
2025-11-28	2	24.15	17.39	0.02	14.72	0.20	0.50	False	False
2025-11-21	2	22.59	17.11	0.02	10.52	5.82	0.69	False	False
2025-11-14	2	23.74	16.85	0.01	13.12	8.03	0.81	False	False
2025-11-07	2	23.35	16.56	0.01	10.66	7.91	0.97	False	False
2025-10-31	3	24.68	16.27	0.00	13.91	9.64	1.75	False	False
2025-10-24	3	18.94	15.93	-0.00	-12.76	3.81	1.15	False	False
2025-10-17	3	17.51	15.91	-0.01	-18.98	4.14	1.06	False	False
2025-10-10	3	17.03	15.99	-0.01	-20.98	2.20	1.09	False	False
2025-10-03	3	16.90	16.07	-0.01	-24.65	0.22	0.89	False	False
2025-09-26	3	16.23	16.17	-0.01	-28.01	2.30	1.42	False	False
2025-09-19	4	14.78	16.32	-0.01	-35.54	0.12	1.36	False	False
2025-09-12	4	16.16	16.53	-0.01	-29.80	1.81	1.49	False	False
2025-09-05	3	17.14	16.67	-0.01	-25.52	2.73	1.59	False	False
2025-08-29	4	14.69	16.78	-0.01	-37.20	-0.59	0.83	False	False
2025-08-22	4	15.24	17.02	-0.02	-36.00	-0.94	1.00	False	False
2025-08-15	4	15.22	17.28	-0.02	-37.03	-2.18	1.11	False	False
2025-08-08	4	15.46	17.57	-0.01	-36.43	-2.16	0.64	False	False
2025-08-01	4	15.71	17.83	-0.01	-34.83	-0.33	1.06	False	False
2025-07-25	4	16.95	18.14	-0.02	-32.26	1.04	1.50	False	False
2025-07-18	4	17.91	18.39	-0.02	-28.32	1.95	1.04	False	False
2025-07-11	4	18.13	18.65	-0.02	-27.79	2.42	1.00	False	False
2025-07-03	4	16.95	18.92	-0.02	-33.51	0.11	0.57	False	False
2025-06-27	4	16.10	19.31	-0.02	-36.40	1.18	1.16	False	False
2025-06-20	4	15.80	19.72	-0.02	-36.11	1.52	0.81	False	False
2025-06-13	4	15.66	20.09	-0.02	-37.45	1.75	0.99	False	False
2025-06-06	4	16.77	20.45	-0.02	-33.94	2.55	0.86	False	False
2025-05-30	4	14.85	20.91	-0.02	-41.14	-0.74	0.63	False	False
2025-05-23	4	14.46	21.40	-0.02	-42.21	-0.19	0.50	False	False
2025-05-16	4	14.46	21.92	-0.02	-44.45	-1.70	0.56	False	False
2025-05-09	4	14.02	22.42	-0.02	-44.13	-0.73	0.72	False	False
2025-05-02	4	15.80	22.97	-0.02	-38.17	0.21	0.71	False	False
2025-04-25	4	14.72	23.46	-0.02	-41.43	-2.60	0.86	False	False
2025-04-17	4	15.15	23.90	-0.02	-37.65	-2.36	0.57	False	False
2025-04-11	4	14.68	24.37	-0.02	-41.19	-3.03	1.62	False	False
2025-04-04	4	14.58	24.87	-0.02	-39.01	-2.36	2.12	False	True
2025-03-28	4	18.37	25.52	-0.01	-31.03	-0.13	1.03	False	False
2025-03-21	4	19.64	25.94	-0.01	-28.22	0.42	3.16	False	False
2025-03-14	4	19.52	26.36	-0.01	-29.05	1.49	1.01	False	False
2025-03-07	4	20.02	26.72	-0.01	-29.59	1.31	1.00	False	False
2025-02-28	4	20.60	27.02	-0.01	-30.53	0.28	0.88	False	False
2025-02-21	4	21.27	27.26	-0.01	-29.89	-0.18	0.72	False	False
2025-02-14	4	20.33	27.53	-0.01	-35.02	-2.14	1.52	False	False
2025-02-07	4	20.41	27.78	-0.01	-34.81	-2.04	1.87	False	True
2025-01-31	1	21.74	28.12	-0.00	-31.66	-1.60	1.55	False	True
2025-01-24	1	23.05	28.29	-0.00	-29.16	-0.34	1.07	False	False
2025-01-17	1	23.86	28.40	-0.00	-26.46	-0.50	1.77	False	False
2025-01-10	1	23.48	28.52	-0.00	-26.66	-0.20	0.73	False	True
2025-01-03	1	24.81	28.60	-0.00	-25.27	-1.07	0.59	False	False
2024-12-27	1	24.49	28.61	-0.00	-27.81	-1.36	0.78	False	True
2024-12-20	1	25.86	28.64	-0.00	-24.47	0.44	1.94	False	False
2024-12-13	1	26.28	28.75	-0.00	-25.85	0.11	1.11	False	False
2024-12-06	1	28.62	28.89	-0.00	-20.99	-0.82	1.02	False	False
2024-11-29	1	28.20	28.92	-0.00	-22.36	-1.09	0.69	False	False
2024-11-22	1	26.87	28.94	-0.00	-26.22	-2.18	1.32	False	False
2024-11-15	1	26.63	28.95	-0.00	-26.30	-1.32	1.11	False	False
2024-11-08	3	30.65	29.00	-0.00	-17.70	0.24	0.97	False	False
2024-11-01	3	29.39	28.96	-0.00	-17.99	0.07	0.61	False	False
2024-10-25	3	30.22	29.03	-0.00	-17.50	1.99	0.58	False	False
2024-10-18	3	29.47	29.10	-0.00	-21.03	0.41	1.14	False	False
2024-10-11	3	30.40	29.19	-0.00	-18.65	0.43	0.63	False	False
2024-10-04	3	30.51	29.20	-0.01	-18.28	-3.35	0.71	False	False
2024-09-27	4	28.02	29.24	-0.01	-25.47	-2.11	0.95	False	False
2024-09-20	4	29.23	29.48	-0.01	-22.68	-2.49	1.11	False	False
2024-09-13	4	29.67	29.74	-0.01	-20.36	-0.68	1.60	False	False
2024-09-06	3	34.03	29.99	-0.01	-4.88	2.93	1.15	False	False
2024-08-30	3	30.90	30.03	-0.01	-17.04	0.83	0.63	False	False
2024-08-23	3	32.42	30.17	-0.01	-12.71	1.45	0.73	False	False
2024-08-16	4	30.05	30.36	-0.01	-17.63	1.15	0.74	False	False
2024-08-09	4	29.21	30.71	-0.01	-16.61	0.00	0.78	False	False
2024-08-02	4	27.87	31.15	-0.01	-20.37	1.37	0.71	False	False
2024-07-26	4	29.10	31.64	-0.01	-18.49	1.78	1.13	False	False
2024-07-19	4	27.97	32.08	-0.01	-22.21	0.19	0.90	False	False
2024-07-12	4	30.57	32.53	-0.01	-16.61	2.38	1.23	False	False
2024-07-05	4	26.89	32.93	-0.01	-25.85	0.37	0.53	False	False
2024-06-28	4	26.40	33.34	-0.01	-25.63	0.04	0.99	False	False
2024-06-21	4	27.32	33.81	-0.01	-22.96	-1.79	1.07	False	False
2024-06-14	4	26.00	34.02	-0.01	-26.15	-3.89	0.92	False	False
2024-06-07	4	25.17	34.28	-0.01	-27.32	-3.61	1.02	False	False
2024-05-31	4	25.39	34.53	-0.01	-25.78	-3.31	2.43	False	False
2024-05-24	4	28.95	34.81	-0.01	-15.81	0.29	0.66	False	False
2024-05-17	4	30.70	34.96	-0.01	-10.58	0.12	0.62	False	False
2024-05-10	1	29.39	35.11	-0.00	-12.88	-0.77	0.69	False	False
2024-05-03	1	28.86	35.38	-0.00	-12.54	-2.11	0.99	False	False
2024-04-26	1	27.17	35.62	0.00	-16.97	-3.80	0.93	False	False
2024-04-19	1	28.22	36.00	0.01	-11.06	-2.52	1.13	False	False
2024-04-12	1	29.35	35.73	0.01	-9.80	-1.63	0.84	False	False
2024-04-05	1	31.48	35.48	0.01	-4.09	-1.25	0.89	False	False
2024-03-28	1	32.31	35.21	0.01	-1.75	-3.65	0.68	False	False
2024-03-22	1	32.20	34.93	0.01	-0.98	-5.35	1.38	False	False
2024-03-15	1	30.53	34.53	0.01	-3.28	-6.83	1.09	False	False
2024-03-08	1	31.69	34.19	0.01	0.90	-4.58	1.11	False	False
2024-03-01	2	35.30	33.89	0.01	12.87	-1.76	0.89	False	False
2024-02-23	2	37.00	33.44	0.02	20.44	-3.47	0.58	False	False
2024-02-16	2	37.13	32.96	0.02	24.04	-5.22	0.88	False	False
2024-02-09	2	35.50	32.46	0.02	19.22	-9.17	0.57	False	False
2024-02-02	2	34.93	31.97	0.02	19.91	-10.69	0.83	False	False
2024-01-26	2	38.25	31.42	0.02	34.33	-6.41	0.64	False	False
2024-01-19	2	40.37	30.78	0.03	44.93	-3.85	0.53	False	False
2024-01-12	2	42.36	30.10	0.03	55.89	-3.32	1.17	False	False
2024-01-05	2	42.78	29.36	0.03	62.65	0.20	1.01	False	False
2023-12-29	2	42.13	28.64	0.03	59.96	-2.72	0.65	False	False
2023-12-22	2	41.48	27.93	0.03	60.35	3.92	2.01	False	False
2023-12-15	2	42.74	27.25	0.03	69.15	4.74	1.39	False	False
2023-12-08	2	39.19	26.53	0.03	61.84	2.82	0.46	False	False
2023-12-01	2	40.55	25.82	0.03	70.83	2.29	1.06	False	False
2023-11-24	2	33.42	25.11	0.03	44.69	-6.67	0.22	False	False
2023-11-17	2	33.82	24.53	0.03	50.20	-7.22	0.45	False	False
2023-11-10	2	32.63	23.92	0.03	50.57	-10.10	0.51	False	False
2023-11-03	2	33.99	23.31	0.03	61.65	-7.26	0.51	False	False
2023-10-27	2	33.42	22.66	0.03	71.39	-9.25	0.65	False	False
2023-10-20	2	35.06	22.06	0.04	79.09	16.37	0.48	False	False
2023-10-13	2	37.41	21.40	0.03	90.96	17.77	0.54	False	False
2023-10-06	2	36.23	20.67	0.02	90.69	15.12	1.44	False	False
2023-09-29	2	38.39	19.98	0.01	108.40	18.40	9.78	True	False
2023-09-22	2	20.39	19.27	0.01	13.63	-1.04	1.08	False	False
2023-09-15	2	21.81	19.16	0.01	19.87	-0.82	0.88	False	False
2023-09-08	2	23.32	19.05	0.01	30.19	-1.06	0.66	False	False
2023-09-01	2	23.99	18.88	0.01	34.79	0.41	1.51	False	False
2023-08-25	2	20.06	18.67	0.01	17.78	-4.69	1.43	False	False
2023-08-18	2	20.48	18.60	0.01	23.13	-4.04	1.39	False	False
2023-08-11	2	22.47	18.50	0.01	34.42	0.28	1.23	False	False
2023-08-04	2	21.90	18.37	0.01	33.15	2.15	0.64	False	False
2023-07-28	2	22.53	18.30	0.01	36.54	2.10	0.57	False	False
2023-07-21	2	22.28	18.14	0.01	39.31	-0.28	1.86	False	False
2023-07-14	2	20.74	17.94	0.01	33.32	-2.30	0.70	False	False
2023-07-07	2	18.55	17.78	0.01	24.54	-8.47	0.48	False	False
2023-06-30	2	18.97	17.64	0.01	28.16	-7.52	0.64	False	False
2023-06-23	2	19.93	17.50	0.02	40.42	-6.92	1.23	False	False
2023-06-16	2	20.09	17.28	0.02	42.54	-7.97	1.29	False	False
2023-06-09	2	21.30	17.05	0.02	58.43	1.06	1.02	False	False
2023-06-02	2	20.66	16.74	0.02	58.23	-2.52	0.96	False	False
2023-05-26	2	21.05	16.45	0.02	68.11	6.04	1.88	False	False
2023-05-19	2	21.21	16.12	0.02	74.43	8.05	1.40	True	False
2023-05-12	2	17.95	15.75	0.02	54.20	5.20	0.66	False	False
2023-05-05	2	19.20	15.46	0.02	68.30	7.39	1.59	False	False
2023-04-28	2	16.14	15.12	0.02	43.94	-1.84	0.69	False	False
2023-04-21	2	15.50	14.77	0.02	42.24	-3.74	1.25	False	False
2023-04-14	1	14.27	14.42	0.02	33.39	-7.95	1.02	False	False
2023-04-06	2	14.47	14.10	0.02	38.72	-8.23	0.97	False	False
2023-03-31	2	15.51	13.79	0.03	51.28	-8.06	1.03	False	False
2023-03-24	2	15.27	13.45	0.03	57.21	-8.92	0.95	False	False
2023-03-17	2	15.50	13.14	0.03	65.20	-10.32	1.26	False	False
2023-03-10	2	15.55	12.83	0.04	71.64	-10.34	0.77	False	False
2023-03-03	2	17.02	12.50	0.04	83.54	-6.38	0.77	False	False
2023-02-24	2	17.12	12.09	0.04	92.89	-6.32	0.44	False	False
2023-02-17	2	18.34	11.66	0.05	106.47	-5.62	0.61	False	False
2023-02-10	2	18.43	11.20	0.05	112.98	-8.47	0.79	False	False
2023-02-03	2	17.75	10.73	0.05	109.06	-17.01	0.81	False	False
2023-01-27	2	17.72	10.28	0.06	118.17	-11.03	0.63	False	False
2023-01-20	2	17.65	9.82	0.06	128.93	-4.56	0.60	False	False
2023-01-13	2	18.60	9.37	0.06	146.87	-0.51	1.81	False	False
2023-01-06	2	19.72	8.87	0.06	177.11	12.22	1.62	True	False
2022-12-30	2	17.75	8.32	0.06	162.30	8.27	0.71	True	False
2022-12-23	2	16.23	7.88	0.06	147.15	8.34	0.97	False	False
2022-12-16	2	15.91	7.48	0.06	148.91	6.94	1.58	True	False
2022-12-09	2	14.48	7.08	0.05	128.24	5.48	0.57	False	False
2022-12-02	2	14.68	6.74	0.05	129.20	2.26	0.93	True	False
2022-11-25	2	13.22	6.39	0.05	113.79	3.71	0.37	False	False
2022-11-18	2	13.20	6.10	0.05	121.15	7.32	0.67	True	False
2022-11-11	2	12.15	5.82	0.04	106.31	5.37	0.96	False	False
2022-11-04	2	12.05	5.58	0.03	120.18	9.66	0.85	True	False
2022-10-28	2	11.06	5.35	0.03	98.93	21.28	0.84	True	False
2022-10-21	2	10.11	5.17	0.02	91.85	23.96	0.77	False	False
2022-10-14	2	9.19	5.02	0.01	84.85	23.52	0.96	False	False
2022-10-07	3	9.09	4.92	0.00	81.54	23.47	8.27	False	False
2022-09-30	3	5.58	4.78	-0.00	13.83	4.07	6.68	False	False
2022-09-23	3	4.88	4.78	-0.00	-3.99	-1.59	0.93	False	False
2022-09-16	3	4.88	4.81	-0.00	-9.24	-2.89	1.15	False	False
2022-09-09	3	5.00	4.83	-0.00	-12.33	-0.87	0.77	False	False
2022-09-02	3	5.42	4.84	-0.01	-2.44	4.58	1.22	False	False
2022-08-26	3	5.93	4.86	-0.01	2.39	8.53	1.85	False	False
2022-08-19	3	6.21	4.89	-0.02	2.34	6.62	2.00	False	False
2022-08-12	3	5.62	4.90	-0.02	-8.87	4.18	1.29	False	False
2022-08-05	4	4.76	4.97	-0.02	-20.78	1.90	0.79	False	False
2022-07-29	4	4.12	5.08	-0.02	-31.72	0.39	0.60	False	False
2022-07-22	4	4.47	5.23	-0.02	-24.15	2.18	0.98	False	False
2022-07-15	4	4.34	5.34	-0.02	-25.57	3.52	0.61	False	False
2022-07-08	4	4.28	5.46	-0.02	-28.40	4.75	0.57	False	False
2022-07-01	4	3.98	5.57	-0.02	-33.29	0.31	0.59	False	False
2022-06-24	4	4.17	5.70	-0.02	-32.88	1.92	1.18	False	False
2022-06-17	4	3.59	5.82	-0.02	-39.66	0.87	1.15	False	False
2022-06-10	4	3.39	5.97	-0.02	-47.40	-0.72	0.67	False	True
2022-06-03	4	4.53	6.14	-0.02	-34.52	2.14	0.74	False	False
2022-05-27	4	4.22	6.28	-0.02	-40.58	0.31	0.53	False	False
2022-05-20	4	3.90	6.40	-0.02	-43.13	0.12	0.61	False	False
2022-05-13	4	4.04	6.55	-0.02	-44.52	-0.23	0.94	False	True
2022-05-06	4	4.37	6.71	-0.02	-43.07	0.65	0.52	False	True
2022-04-29	4	4.61	6.86	-0.02	-41.81	0.03	0.73	False	False
2022-04-22	4	4.74	7.00	-0.02	-43.62	0.00	0.57	False	True
2022-04-14	4	5.00	7.13	-0.01	-43.59	-1.41	0.53	False	False
2022-04-08	4	5.04	7.26	-0.01	-45.67	0.20	0.97	False	False
2022-04-01	4	5.59	7.38	-0.01	-41.94	0.98	0.72	False	False
2022-03-25	4	5.57	7.49	-0.01	-43.63	0.50	0.69	False	False
2022-03-18	4	6.17	7.59	-0.01	-37.93	2.59	2.83	False	False
2022-03-11	4	5.14	7.64	-0.01	-46.48	1.05	0.66	False	False
2022-03-04	4	5.49	7.74	-0.02	-45.88	0.86	0.61	False	False
2022-02-25	4	5.69	7.81	-0.02	-45.63	-0.52	0.52	False	False
2022-02-18	4	5.49	7.97	-0.02	-48.29	-0.14	0.61	False	False
2022-02-11	4	5.46	8.12	-0.02	-50.69	-1.53	0.91	False	True
2022-02-04	4	5.91	8.28	-0.02	-49.32	-0.54	1.32	False	True
2022-01-28	4	6.72	8.44	-0.01	-43.53	1.16	0.97	False	False
2022-01-21	4	6.57	8.58	-0.01	-47.73	1.54	0.66	False	True
2022-01-14	4	7.86	8.75	-0.01	-44.56	2.89	1.09	False	False
2022-01-07	4	7.99	8.86	-0.02	-47.16	3.29	1.61	False	False
2021-12-31	4	8.52	8.95	-0.02	-48.18	3.27	0.84	False	False
2021-12-23	4	7.96	9.00	-0.03	-53.88	2.22	0.59	False	False
2021-12-17	4	7.86	9.24	-0.03	-56.14	1.80	3.58	False	False
2021-12-10	4	7.67	9.49	-0.03	-60.34	0.78	0.85	False	False
2021-12-03	4	7.60	9.75	-0.02	-61.24	0.97	1.47	False	False
2021-11-26	4	7.77	10.05	-0.02	-62.75	1.33	0.86	False	False
2021-11-19	4	8.22	10.32	-0.02	-63.33	1.15	1.07	False	False
2021-11-12	4	8.55	10.56	-0.02	-63.48	0.86	0.85	False	False
2021-11-05	4	8.58	10.78	-0.02	-65.11	0.29	0.99	False	False
2021-10-29	4	8.04	11.02	-0.02	-68.09	-0.09	0.65	False	False
2021-10-22	4	8.30	11.32	-0.02	-67.93	0.50	0.59	False	False
2021-10-15	4	8.72	11.56	-0.02	-66.91	0.76	0.41	False	False
2021-10-08	4	9.02	11.84	-0.02	-66.27	1.33	0.45	False	False
2021-10-01	4	8.83	12.10	-0.02	-67.75	0.95	0.46	False	False
2021-09-24	4	8.65	12.26	-0.03	-69.92	1.01	0.39	False	False
2021-09-17	4	8.82	12.50	-0.04	-69.96	1.46	0.62	False	False
2021-09-10	4	8.62	12.80	-0.05	-71.59	1.19	0.36	False	False
2021-09-03	4	9.01	13.26	-0.06	-71.56	1.35	0.73	False	False
2021-08-27	4	8.40	13.76	-0.06	-73.94	-1.21	0.67	False	False
2021-08-20	4	7.85	14.78	-0.06	-75.81	-1.22	0.94	False	False
2021-08-13	4	7.88	15.93	-0.06	-76.34	-1.51	0.53	False	False
2021-08-06	4	7.75	17.13	-0.06	-76.95	-2.02	4.10	False	True
2021-07-30	4	10.46	18.53	-0.05	-69.09	-0.09	0.49	False	False
2021-07-23	4	9.99	19.72	-0.05	-70.92	-0.86	0.56	False	False
2021-07-16	4	10.14	21.05	-0.05	-70.30	-0.68	0.55	False	False
2021-07-09	4	10.87	22.38	-0.05	-68.86	0.31	0.31	False	False
2021-07-02	4	11.02	23.59	-0.04	-68.72	0.94	0.33	False	False
2021-06-25	4	11.41	24.83	-0.04	-67.46	-2.30	0.60	False	False
2021-06-18	4	11.23	26.11	-0.04	-67.59	-2.48	0.85	False	False
2021-06-11	4	10.71	27.35	-0.04	-70.10	-3.08	1.20	False	False
2021-06-04	4	9.93	28.68	-0.03	-72.50	-4.31	9.63	False	True
2021-05-28	4	15.16	30.00	-0.03	-58.27	-0.09	0.63	False	False
2021-05-21	4	15.36	30.95	-0.02	-57.68	0.27	0.52	False	False
2021-05-14	4	15.50	31.84	-0.02	-57.76	0.34	0.82	False	False
2021-05-07	4	16.76	32.74	-0.02	-55.25	0.72	0.79	False	False
2021-04-30	4	15.68	33.59	-0.02	-57.89	-0.98	0.32	False	False
2021-04-23	4	15.44	34.28	-0.02	-58.77	-0.46	0.30	False	False
2021-04-16	4	15.42	34.95	-0.02	-59.14	-1.64	0.24	False	False
2021-04-09	4	15.68	35.70	-0.02	-58.13	-1.30	0.28	False	False
2021-04-01	4	16.85	36.43	-0.01	-53.96	1.93	0.34	False	False
2021-03-26	4	15.64	37.07	-0.01	-56.92	-0.47	0.42	False	False
2021-03-19	4	17.00	37.71	-0.01	-52.57	-0.68	0.79	False	False
2021-03-12	4	16.99	38.23	-0.01	-52.93	-3.51	2.93	False	False
2021-03-05	4	13.51	38.58	-0.01	-61.67	-7.28	1.74	False	False
2021-02-26	1	15.78	39.03	-0.00	-55.05	-17.36	1.11	False	False
2021-02-19	1	18.09	39.26	0.00	-49.86	-17.71	3.24	False	False
2021-02-12	1	22.21	39.47	0.01	-38.87	-17.37	1.52	False	False
2021-02-05	1	24.15	39.54	0.01	-32.56	-19.84	10.56	False	False
2021-01-29	1	39.03	39.59	0.02	14.39	-6.80	1.12	False	False
2021-01-22	2	42.19	39.08	0.02	20.97	-9.10	0.87	False	False
2021-01-15	2	44.10	38.58	0.02	30.60	-7.55	0.84	False	False
2021-01-08	2	49.60	38.01	0.02	46.80	-2.48	0.94	False	False
2020-12-31	2	46.19	37.16	0.03	41.60	-5.34	0.53	False	False
2020-12-24	2	49.78	36.46	0.03	57.39	-4.28	0.64	False	False
2020-12-18	2	49.98	35.65	0.03	60.81	-4.22	3.14	False	False
2020-12-11	2	47.17	34.65	0.03	56.73	-8.23	0.91	False	False
2020-12-04	2	48.45	33.71	0.03	62.95	-7.86	0.92	False	False
2020-11-27	2	49.83	32.77	0.04	74.52	-3.77	0.47	False	False
2020-11-20	2	48.35	31.73	0.04	77.69	-0.03	0.92	False	False
2020-11-13	2	50.67	30.75	0.04	89.65	1.80	0.81	True	False
2020-11-06	2	49.42	29.68	0.04	94.41	1.98	0.77	True	False
2020-10-30	2	43.62	28.55	0.04	89.60	4.56	0.43	False	False
2020-10-23	2	42.17	27.57	0.04	77.83	0.87	0.48	False	False
2020-10-16	2	42.42	26.61	0.04	82.46	-1.69	0.78	False	False
2020-10-09	2	42.18	25.51	0.03	86.49	-1.02	0.85	True	False
2020-10-02	2	36.36	24.59	0.03	71.34	-2.89	0.78	False	False
2020-09-25	2	35.63	23.92	0.03	74.36	-0.91	0.80	False	False
2020-09-18	2	38.02	23.26	0.03	89.23	3.54	2.52	False	False
2020-09-11	2	37.54	22.50	0.03	90.56	9.87	0.78	False	False
2020-09-04	2	36.00	21.76	0.03	82.89	7.28	3.37	False	False
2020-08-28	2	35.00	21.10	0.02	77.98	11.13	1.31	False	False
2020-08-21	2	32.59	20.46	0.02	75.09	6.64	1.31	True	False
2020-08-14	2	27.32	19.91	0.02	51.09	0.25	0.53	False	False
2020-08-07	2	27.16	19.56	0.02	53.76	-2.13	0.48	False	False
2020-07-31	2	22.61	19.22	0.02	33.44	-5.60	0.53	False	False
2020-07-24	2	24.41	18.99	0.02	48.52	-10.54	0.32	False	False
2020-07-17	2	24.33	18.72	0.03	50.08	-9.32	0.35	False	False
2020-07-10	2	25.56	18.44	0.03	62.27	-2.75	0.70	False	False
2020-07-02	2	23.67	17.97	0.03	55.85		1.02	False	False
2020-06-26	2	27.37	17.52	0.03	90.70		2.72	False	False
2020-06-19	2	27.04	16.96	0.03	87.36		3.84	False	False
2020-06-12	2	24.01	16.41	0.03	73.28		0.97	False	False
2020-06-05	2	25.01	15.95	0.03			1.40	False	False
2020-05-29	2	25.66	15.45	0.03			2.05	True	False
2020-05-22	2	20.01	14.94	0.02			1.31	False	False
2020-05-15	2	19.01	14.61	0.02			1.44	False	False
2020-05-08	2	20.24	14.31	0.02			1.60	True	False
2020-05-01	2	18.59	13.98	0.02			0.88	False	False
2020-04-24	2	19.01	13.70	0.02			0.82	False	False
2020-04-17	2	18.49	13.40	0.01			3.34	False	False
2020-04-09	2	15.54	13.12	0.01			0.62	False	False
2020-04-03	2	14.20	12.93	0.01			2.43	False	False
2020-03-27	2	13.44	12.79	0.01			1.11	False	False
2020-03-20	1	9.28	12.67	0.01			1.87	False	True
2020-03-13	2	14.70	12.69	0.02			1.33	False	False
2020-03-06	2	16.16	12.53	0.02			1.24	False	False
2020-02-28	2	15.73	12.31	0.02			1.03	False	False
2020-02-21	2	15.35	12.12	0.02			0.68	False	False
2020-02-14	2	15.44	11.93	0.02			0.98	False	False
2020-02-07	2	16.07	11.74	0.02			0.66	False	False
2020-01-31	3	15.79	11.53				0.50	False	False
2020-01-24	3	16.07	11.33				0.30	False	False
2020-01-17	3	17.00	11.12				0.64	False	False
2020-01-10	3	16.94	10.88				0.69	False	False
2020-01-03	0	15.62					0.19	False	False
2019-12-27	0	16.24					0.28	False	False
2019-12-20	0	15.97					0.80	False	False
2019-12-13	0	11.58					1.69	False	False
2019-12-06	0	10.14					4.52	False	False
2019-11-29	0	10.45					0.85	False	False
2019-11-22	0	10.55					3.74	False	False
2019-11-15	0	10.20					5.10	False	False
2019-11-08	0	10.17					0.32	False	False
2019-11-01	0	10.16					2.87	False	False
2019-10-25	0	10.15					1.16	False	False
2019-10-18	0	10.16					0.39	False	False
2019-10-11	0	10.22					2.86	False	False
2019-10-04	0	10.20					25.19	False	False
2019-09-27	0	10.02					0.61	False	False
2019-09-20	0	9.98					22.35	False	False
2019-09-13	0	9.92					4.94	False	False
2019-09-06	0	9.90					0.00	False	False
2019-08-30	0	9.90					2.03	False	False
2019-08-23	0	9.84					0.00	False	False
2019-08-16	0	9.84					0.01	False	False
2019-08-09	0	9.84					0.07	False	False
2019-08-02	0	9.80					0.15	False	False
2019-07-26	0	9.80					0.08	False	False
2019-07-19	0	9.77					0.04	False	False
2019-07-12	0	9.60					0.13	False	False
2019-07-05	0	9.78						False	False
2019-06-28	0	9.80						False	False
2019-06-21	0	9.95						False	False