IMSR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.05	6.02	-0.02	-62.69	-1.49	1.47	False	True
2026-10-09	4	3.28	6.12	-0.01	-62.98	-2.80	1.09	False	True
2026-10-02	4	3.78	6.23	-0.01	-58.58	-2.39	0.95	False	True
2026-09-25	4	4.30	6.32	-0.01	-54.48	-1.05	0.71	False	False
2026-09-18	4	4.16	6.41	-0.01	-56.72	-2.60	1.38	False	True
2026-09-11	4	4.74	6.48	-0.02	-51.77	-1.73	0.71	False	False
2026-09-04	4	5.15	6.56	-0.02	-49.00	-0.72	0.72	False	False
2026-08-28	4	5.10	6.66	-0.02	-50.27	0.81	0.53	False	False
2026-08-21	4	5.57	6.79	-0.02	-46.31	1.92	0.56	False	False
2026-08-14	4	5.89	7.02	-0.01	-44.86	3.10	0.42	False	False
2026-08-07	4	5.82	7.22	-0.01	-46.10	0.28	0.59	False	False
2026-07-31	4	4.91	7.33	-0.01	-53.51	-2.84	1.28	False	False
2026-07-24	4	4.88	7.39	-0.01	-53.99	-3.65	0.71	False	False
2026-07-17	4	4.62	7.45	-0.01	-57.28	-7.90	0.77	False	True
2026-07-10	4	5.89	7.56	-0.01	-47.23	-2.58	0.58	False	False
2026-07-02	4	6.46	7.66	-0.01	-42.14	-1.91	0.44	False	False
2026-06-26	4	6.73	7.75	-0.02	-39.37	-3.92	0.75	False	False
2026-06-18	3	8.51	7.84	-0.02	-25.69	2.58	0.69	False	False
2026-06-12	4	7.23	7.88	-0.03	-36.93	0.49	0.76	False	False
2026-06-05	4	7.55	8.04	-0.04	-34.51	1.06	1.80	False	False
2026-05-29	3	9.13	8.25	-0.04	-23.69	3.16	1.18	False	False
2026-05-22	4	7.62	8.51	-0.04	-36.01	-0.35	1.40	False	False
2026-05-15	4	7.30	8.94	-0.04	-38.90	-0.60	1.57	False	False
2026-05-08	4	7.38	9.56	-0.03	-38.77	1.62	2.12	False	False
2026-05-01	4	7.58	9.94	-0.02	-36.34	2.13	1.36	False	False
2026-04-24	4	7.80	10.26	-0.02	-34.59	2.81	2.23	False	False
2026-04-17	4	7.61	10.53	-0.02	-36.50	2.52	1.73	False	False
2026-04-10	4	6.34	10.72	-0.02	-45.26	-0.04	0.74	False	False
2026-04-02	4	6.24	10.91	-0.02	-44.88	0.35	0.65	False	False
2026-03-27	4	6.01	11.09	-0.01	-45.82	-0.33	0.48	False	False
2026-03-20	4	6.12	11.28	-0.01	-46.56	0.78	0.77	False	False
2026-03-13	4	6.47	11.46	-0.01	-45.09	-0.30	0.34	False	False
2026-03-06	4	6.49	11.63	-0.01	-46.28	-2.79	0.44	False	False
2026-02-27	4	6.90	11.77	-0.01	-44.51	-3.80	0.55	False	False
2026-02-20	4	6.33	11.90	-0.01	-49.69	-11.47	0.34	False	False
2026-02-13	4	7.04	12.06	-0.01	-43.90	-8.60	0.55	False	False
2026-02-06	1	8.31	12.20	-0.00	-35.13	-1.85	0.77	False	False
2026-01-30	1	9.11	12.28	-0.00	-29.30	4.93	1.35	False	False
2026-01-23	3	12.40	12.35	-0.00	-3.80	10.90	1.79	False	False
2026-01-16	4	11.69	12.31	-0.01	-9.49	7.69	2.27	False	False
2026-01-09	4	9.37	12.31	-0.01	-27.72	1.13	4.24	False	False
2026-01-02	4	6.53	12.39	-0.01	-49.04	-4.96	0.67	False	False
2025-12-26	4	6.86	12.55	-0.01	-47.41	-4.81	0.43	False	True
2025-12-19	4	7.74	12.71	-0.01	-40.26	-3.99	1.05	False	False
2025-12-12	1	8.82	12.85	-0.00	-32.23	-6.29	0.48	False	False
2025-12-05	1	9.31	12.92	-0.00	-29.18	-9.12	0.61	False	False
2025-11-28	1	9.44	12.97	0.00	-28.17	-14.42	0.72	False	False
2025-11-21	1	9.62	13.02	0.01	-24.29	-20.30	0.62	False	True
2025-11-14	1	12.07	13.06	0.01	-7.06	-28.48	0.64	False	False
2025-11-07	2	13.91	13.02	0.02	7.29	-12.32	0.86	False	False
2025-10-31	2	17.00	12.91	0.03	29.50	-2.80	0.96	False	False
2025-10-24	2	20.30	12.70	0.03	56.91		2.18	False	False
2025-10-17	2	25.92	12.37	0.03	106.85		4.58	True	False
2025-10-10	2	18.86	11.85	0.02	56.57		2.01	True	False
2025-10-03	2	17.16	11.56	0.01	40.71		2.46	False	False
2025-09-26	2	15.81	11.33	0.01			6.82	True	False
2025-09-19	2	13.50	11.14	0.01			3.32	True	False
2025-09-12	3	12.06	11.02	0.00			1.45	False	False
2025-09-05	3	11.60	10.96	0.00			0.37	False	False
2025-08-29	3	11.70	10.91	0.00			0.98	False	False
2025-08-22	3	11.47	10.85	0.00			0.82	False	False
2025-08-15	3	11.51	10.81	0.00			4.61	False	False
2025-08-08	3	10.88	10.76	0.00			0.65	False	False
2025-08-01	3	10.81	10.73	0.00			0.68	False	False
2025-07-25	3	11.08	10.70	0.00			0.55	False	False
2025-07-18	3	11.06	10.67	0.00			0.61	False	False
2025-07-11	3	10.95	10.64	0.00			0.46	False	False
2025-07-03	3	11.10	10.60	0.00			0.41	False	False
2025-06-27	3	11.19	10.57	0.00			1.68	False	False
2025-06-20	2	11.65	10.53	0.01			0.73	False	False
2025-06-13	2	11.70	10.47	0.01			2.04	False	False
2025-06-06	3	11.44	10.42	0.00			1.68	False	False
2025-05-30	3	11.70	10.37	0.00			1.44	False	False
2025-05-23	3	11.75	10.31				4.52	True	False
2025-05-16	3	10.95	10.25				1.13	False	False
2025-05-09	3	10.90	10.22				0.38	False	False
2025-05-02	3	10.82	10.19				0.66	False	False
2025-04-25	0	10.95					1.32	False	False
2025-04-17	0	10.72					0.75	False	False
2025-04-11	0	10.74					0.49	False	False
2025-04-04	0	10.60					0.27	False	False
2025-03-28	0	10.59					204.41	False	False
2025-03-21	0	10.20					0.12	False	False
2025-03-14	0	10.15					0.20	False	False
2025-03-07	0	10.16					1.04	False	False
2025-02-28	0	10.14					0.29	False	False
2025-02-21	0	10.11					1.21	False	False
2025-02-14	0	10.10					0.63	False	False
2025-02-07	0	10.09					0.13	False	False
2025-01-31	0	10.08					0.06	False	False
2025-01-24	0	10.10					0.42	False	False
2025-01-17	0	10.05					0.12	False	False
2025-01-10	0	10.03					0.11	False	False
2025-01-03	0	10.03					0.15	False	False
2024-12-27	0	10.03					0.12	False	False
2024-12-20	0	10.03					0.58	False	False
2024-12-13	0	10.01					0.03	False	False
2024-12-06	0	10.01					0.24	False	False
2024-11-29	0	10.01					0.08	False	False
2024-11-22	0	10.00					0.08	False	False
2024-11-15	0	10.01					0.12	False	False
2024-11-08	0	10.00					0.39	False	False
2024-11-01	0	9.99					0.35	False	False
2024-10-25	0	9.97						False	False
2024-10-18	0	9.97						False	False
2024-10-11	0	9.96						False	False