IMRX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.59	4.83	-0.01	-36.20	-3.06	1.09	False	True
2026-10-09	4	3.94	4.87	-0.01	-32.00	-0.75	1.46	False	False
2026-10-02	4	4.07	4.91	-0.01	-29.73	-1.96	0.87	False	False
2026-09-25	1	4.27	4.95	-0.00	-27.18	-1.92	0.79	False	False
2026-09-18	1	4.48	4.98	-0.00	-23.95	-2.34	1.07	False	False
2026-09-11	1	4.27	4.99	-0.00	-29.00	-2.31	0.98	False	False
2026-09-04	1	4.82	5.02	0.00	-21.90	1.55	0.88	False	False
2026-08-28	1	4.99	5.02	0.00	-19.51	3.04	0.57	False	False
2026-08-21	3	5.30	5.01	-0.00	-14.59	3.30	0.49	False	False
2026-08-14	3	5.06	5.01	-0.01	-19.75	0.81	0.53	False	False
2026-08-07	4	4.51	4.99	-0.01	-28.10	-2.88	0.45	False	False
2026-07-31	4	4.13	5.00	-0.01	-31.68	-4.35	0.34	False	False
2026-07-24	4	4.32	5.08	-0.01	-27.77	-2.01	0.42	False	False
2026-07-17	4	4.64	5.16	-0.01	-22.99	0.99	0.55	False	False
2026-07-10	4	5.11	5.19	-0.01	-16.58	3.28	0.65	False	False
2026-07-02	4	5.19	5.23	-0.01	-14.29	3.29	0.69	False	False
2026-06-26	4	4.76	5.27	-0.02	-19.74	-3.94	1.77	False	False
2026-06-18	4	4.41	5.36	-0.01	-26.96	-4.74	0.70	False	False
2026-06-12	4	4.19	5.46	-0.01	-29.69	-4.89	1.30	False	False
2026-06-05	4	4.27	5.53	-0.01	-27.46	-4.88	3.12	False	False
2026-05-29	3	5.77	5.62	-0.00	-3.99	-0.54	1.82	False	False
2026-05-22	1	5.39	5.66	-0.00	-7.98	-5.23	3.09	False	False
2026-05-15	4	5.16	5.68	-0.01	-10.13	-4.06	0.69	False	False
2026-05-08	4	5.22	5.69	-0.01	-7.93	-4.91	0.80	False	False
2026-05-01	4	5.37	5.72	-0.01	-1.83	-4.45	0.89	False	False
2026-04-24	3	6.04	5.75	-0.01	12.92	0.55	0.94	False	False
2026-04-17	4	5.56	5.81	-0.01	6.10	-1.26	1.02	False	False
2026-04-10	4	5.52	5.94	-0.01	11.70	0.15	0.77	False	False
2026-04-02	1	5.45	6.04	0.00	15.95	-0.25	0.44	False	False
2026-03-27	1	4.96	6.04	0.00	10.71	0.45	0.45	False	False
2026-03-20	1	5.02	6.06	0.01	11.15	0.27	1.45	False	False
2026-03-13	1	5.05	6.06	0.01	11.10	0.00	0.51	False	False
2026-03-06	1	5.33	6.02	0.01	16.95	1.51	0.52	False	False
2026-02-27	1	4.99	5.95	0.01	8.91	0.90	0.35	False	False
2026-02-20	1	5.00	5.89	0.00	10.07	-3.39	0.24	False	False
2026-02-13	1	4.93	5.86	0.01	11.09	1.10	0.35	False	False
2026-02-06	1	4.93	5.84	0.01	10.92	0.44	0.68	False	False
2026-01-30	1	4.63	5.82	0.01	5.32	-13.47	0.57	False	False
2026-01-23	1	5.36	5.78	0.02	23.64	-9.88	0.80	False	False
2026-01-16	1	4.58	5.72	0.02	6.71	-8.71	1.55	False	False
2026-01-09	1	4.66	5.65	0.03	9.14	-11.46	5.85	False	False
2026-01-02	2	6.62	5.56	0.03	59.22	-1.58	0.80	False	False
2025-12-26	2	6.73	5.41	0.03	63.16	-9.89	1.14	False	False
2025-12-19	2	5.65	5.24	0.04	41.54	-16.10	1.82	False	False
2025-12-12	2	6.08	5.10	0.04	54.97	-6.39	0.52	False	False
2025-12-05	2	6.40	4.95	0.04	65.54	-8.80	0.33	False	False
2025-11-28	2	7.66	4.77	0.05	102.73	0.11	0.26	False	False
2025-11-21	2	7.30	4.56	0.05	105.94	5.50	0.46	False	False
2025-11-14	2	6.35	4.37	0.05	80.53	0.88	0.78	False	False
2025-11-07	2	6.89	4.20	0.05	100.74	-0.19	0.59	False	False
2025-10-31	2	6.87	4.01	0.04	102.29	0.91	0.51	False	False
2025-10-24	2	6.04	3.83	0.04	83.95	-22.42	0.52	False	False
2025-10-17	2	5.58	3.68	0.05	77.02	-36.53	0.76	False	False
2025-10-10	2	6.13	3.56	0.07	101.51	-27.47	1.07	False	False
2025-10-03	2	6.05	3.40	0.08	98.64	-3.98	2.71	False	False
2025-09-26	2	8.08	3.25	0.08	173.64	10.47	10.05	False	False
2025-09-19	2	9.26	3.04	0.08	223.15	29.79	0.70	False	False
2025-09-12	2	8.49	2.79	0.06	211.40	37.34	2.03	True	False
2025-09-05	2	5.51	2.57	0.05	114.57	17.53	0.62	False	False
2025-08-29	2	5.75	2.45	0.04	131.76	18.94	0.62	True	False
2025-08-22	2	4.89	2.32	0.03	103.98	4.36	1.17	True	False
2025-08-15	2	3.76	2.23	0.02	62.02	-8.76	0.32	False	False
2025-08-08	2	3.25	2.17	0.03	44.44	-18.36	0.16	False	False
2025-08-01	2	3.37	2.13	0.03	56.00	-4.64	0.23	False	False
2025-07-25	2	4.06	2.09	0.04	86.53	0.21	0.33	False	False
2025-07-18	2	4.13	2.04	0.04	97.05	13.69	0.46	False	False
2025-07-11	2	4.42	1.97	0.03	117.86	27.82	1.00	True	False
2025-07-03	2	3.45	1.87	0.02	74.54	13.81	0.56	False	False
2025-06-27	2	3.53	1.83	0.01	85.68	21.96	1.83	False	False
2025-06-20	3	2.56	1.78	0.00	42.28	13.09	37.72	False	False
2025-06-13	3	1.90	1.77	-0.00	6.58	6.17	1.38	False	False
2025-06-06	3	2.13	1.76	-0.01	19.32	12.80	2.20	False	False
2025-05-30	4	1.71	1.76	-0.01	-2.15	6.12	0.90	False	False
2025-05-23	4	1.54	1.76	-0.02	-10.07	0.55	1.18	False	False
2025-05-16	4	1.44	1.78	-0.02	-18.09	0.42	1.72	False	False
2025-05-09	4	1.14	1.80	-0.02	-31.89	-2.88	1.44	False	False
2025-05-02	4	1.24	1.84	-0.02	-26.63	-4.42	1.59	False	False
2025-04-25	4	1.45	1.88	-0.02	-12.27	-1.92	0.45	False	False
2025-04-17	4	1.27	1.92	-0.01	-19.77	-5.32	0.39	False	False
2025-04-11	1	1.29	1.98	0.00	-20.35	-2.52	0.87	False	False
2025-04-04	1	1.41	2.01	0.01	-8.96	2.04	0.54	False	False
2025-03-28	1	1.64	2.00	0.01	-4.59	3.32	0.34	False	False
2025-03-21	1	1.80	1.98	0.01	1.49	4.77	0.12	False	False
2025-03-14	1	1.60	1.96	0.01	-10.26	2.10	0.07	False	False
2025-03-07	1	1.52	1.94	0.01	-17.14	0.68	0.12	False	False
2025-02-28	1	1.65	1.93	0.01	-17.89	1.07	0.08	False	False
2025-02-21	1	1.76	1.92	0.01	-17.59	0.90	0.10	False	False
2025-02-14	1	1.86	1.90	0.01	-18.65	1.46	0.10	False	False
2025-02-07	2	1.90	1.87	0.01	-19.86	0.86	0.19	False	False
2025-01-31	2	1.94	1.85	0.01	-22.17	-0.93	0.13	False	False
2025-01-24	2	2.06	1.82	0.01	-21.19	0.27	0.15	False	False
2025-01-17	2	2.02	1.80	0.02	-24.49	2.79	0.46	False	False
2025-01-10	2	2.07	1.78	0.02	-23.30	6.80	33.37	False	False
2025-01-03	2	2.34	1.76	0.01	-18.45	4.78	0.50	False	False
2024-12-27	2	2.33	1.73	0.01	-22.26	4.93	0.29	False	False
2024-12-20	2	2.00	1.69	0.01	-35.66	2.02	0.58	False	False
2024-12-13	1	1.63	1.67	0.01	-50.51	0.60	2.09	False	False
2024-12-06	2	2.18	1.67	0.01	-37.57	3.76	0.33	False	False
2024-11-29	3	2.09	1.64	0.00	-41.99	2.60	0.05	False	False
2024-11-22	3	2.10	1.63	0.00	-43.73	1.81	0.05	False	False
2024-11-15	3	1.80	1.61	-0.01	-52.89	-1.44	0.08	False	False
2024-11-08	3	1.90	1.61	-0.01	-52.62	-0.85	0.03	False	False
2024-11-01	3	1.87	1.62	-0.01	-52.37	-2.20	0.04	False	False
2024-10-25	3	2.01	1.63	-0.02	-50.95	-2.50	0.05	False	False
2024-10-18	3	2.24	1.66	-0.03	-47.12	-4.14	0.94	False	False
2024-10-11	3	2.19	1.67	-0.04	-49.22	1.93	0.07	False	False
2024-10-04	3	2.47	1.66	-0.06	-43.57	7.78	0.13	False	False
2024-09-27	3	2.66	1.79	-0.06	-40.96	9.25	0.42	False	False
2024-09-20	3	3.21	1.91	-0.06	-30.57	12.24	5.58	False	False
2024-09-13	3	2.02	2.02	-0.06	-56.95	5.95	15.62	False	False
2024-09-06	4	1.18	2.17	-0.06	-74.69	1.23	0.38	False	False
2024-08-30	4	1.11	2.35	-0.06	-77.98	-0.47	0.16	False	False
2024-08-23	4	1.07	2.50	-0.05	-79.51	-0.14	0.23	False	False
2024-08-16	4	1.03	2.67	-0.05	-80.77	0.30	0.27	False	True
2024-08-09	4	1.09	2.83	-0.05	-79.61	0.33	0.62	False	False
2024-08-02	4	1.33	3.02	-0.05	-76.08	1.89	66.69	False	False
2024-07-26	4	1.24	3.19	-0.05	-78.97	0.51	0.28	False	False
2024-07-19	4	1.11	3.39	-0.05	-81.97	-0.63	0.52	False	False
2024-07-12	4	1.24	3.59	-0.05	-80.92	-0.52	0.69	False	False
2024-07-05	4	1.09	3.82	-0.04	-83.62	-0.62	0.80	False	True
2024-06-28	4	1.28	4.03	-0.04	-81.02	0.03	2.27	False	True
2024-06-21	4	1.43	4.26	-0.03	-79.46	0.56	0.51	False	False
2024-06-14	4	1.51	4.47	-0.03	-78.85	0.53	0.99	False	False
2024-06-07	4	1.37	4.60	-0.03	-81.14	0.08	0.42	False	False
2024-05-31	4	1.39	4.73	-0.03	-81.15	-0.53	0.20	False	False
2024-05-24	4	1.39	4.89	-0.03	-81.70	-0.05	0.18	False	False
2024-05-17	4	1.47	5.01	-0.03	-80.97	-0.89	0.15	False	False
2024-05-10	4	1.45	5.15	-0.03	-81.44	-1.57	0.27	False	False
2024-05-03	4	1.64	5.30	-0.03	-79.05	-0.95	0.63	False	False
2024-04-26	4	1.47	5.49	-0.03	-81.49	-3.29	0.43	False	True
2024-04-19	4	1.80	5.70	-0.03	-77.39	-1.22	0.63	False	True
2024-04-12	4	2.10	5.89	-0.03	-75.14	1.07	0.93	False	False
2024-04-05	4	2.19	6.09	-0.03	-75.24	-11.16	1.03	False	False
2024-03-28	4	2.89	6.29	-0.03	-68.34	-8.19	0.89	False	False
2024-03-22	4	2.55	6.49	-0.03	-72.51	-10.20	14.56	False	False
2024-03-15	4	1.91	6.72	-0.02	-79.41	-12.60	37.07	False	True
2024-03-08	4	6.56	6.95	-0.02	-30.61	-0.39	3.35	False	False
2024-03-01	4	6.15	7.07	-0.02	-35.57	0.68	0.87	False	False
2024-02-23	4	6.46	7.22	-0.02	-31.72	-0.02	0.73	False	False
2024-02-16	4	6.60	7.34	-0.02	-29.02	1.15	1.33	False	False
2024-02-09	4	6.61	7.46	-0.02	-29.07	-1.04	0.51	False	False
2024-02-02	4	5.65	7.57	-0.02	-38.29	-3.51	0.79	False	False
2024-01-26	4	6.16	7.71	-0.02	-31.66	-4.03	0.33	False	False
2024-01-19	4	5.91	7.84	-0.01	-33.62	-3.64	1.00	False	False
2024-01-12	4	6.60	7.99	-0.01	-24.91	-4.60	0.48	False	False
2024-01-05	4	6.52	8.14	-0.01	-24.23	-3.27	0.67	False	False
2023-12-29	1	7.35	8.25	-0.00	-15.55	-3.95	0.74	False	False
2023-12-22	1	7.00	8.30	-0.00	-19.08	-3.37	1.05	False	False
2023-12-15	4	8.00	8.28	-0.01	-6.49	6.03	1.98	False	False
2023-12-08	4	7.37	8.34	-0.01	-11.14	5.89	1.08	False	False
2023-12-01	4	8.27	8.35	-0.02	0.23	6.06	0.86	False	False
2023-11-24	4	7.70	8.34	-0.02	-5.61	7.08	0.95	False	False
2023-11-17	4	5.60	8.45	-0.02	-30.62	-1.15	2.27	False	False
2023-11-10	4	5.18	8.65	-0.02	-34.69	-1.71	1.47	False	False
2023-11-03	4	6.00	8.89	-0.01	-24.03	-2.46	1.22	False	False
2023-10-27	4	5.00	9.02	-0.01	-33.94	-5.88	0.78	False	False
2023-10-20	1	5.88	9.18	-0.00	-26.01	-3.25	1.36	False	False
2023-10-13	1	6.00	9.33	0.00	-27.83	-3.90	1.05	False	False
2023-10-06	1	7.26	9.40	0.01	-14.18	-0.05	0.86	False	False
2023-09-29	1	7.68	9.40	0.01	-10.40	-1.39	0.53	False	False
2023-09-22	1	7.67	9.32	0.01	-13.03	-3.86	0.49	False	False
2023-09-15	1	8.05	9.22	0.02	-12.22	-2.70	1.97	False	False
2023-09-08	1	8.00	9.10	0.02	-13.99	-5.95	0.78	False	False
2023-09-01	2	9.00	8.96	0.02	-4.83	-4.59	0.33	False	False
2023-08-25	2	9.44	8.80	0.02	2.41	-1.51	0.32	False	False
2023-08-18	2	8.96	8.63	0.02	-1.40	-2.98	0.38	False	False
2023-08-11	2	10.15	8.48	0.03	9.81	0.23	0.33	False	False
2023-08-04	2	10.44	8.28	0.03	13.52	0.44	0.49	False	False
2023-07-28	2	10.13	8.07	0.02	8.45	-1.31	0.47	False	False
2023-07-21	2	10.16	7.89	0.02	10.53	-2.13	0.58	False	False
2023-07-14	2	9.90	7.70	0.02	8.89	-5.16	0.43	False	False
2023-07-07	2	9.89	7.51	0.02	11.76	-1.77	0.40	False	False
2023-06-30	2	10.14	7.35	0.02	13.67	1.78	1.06	False	False
2023-06-23	2	10.28	7.21	0.01	19.05	9.48	6.39	False	False
2023-06-16	3	11.21	7.09	-0.00	29.54	1.82	1.52	False	False
2023-06-09	3	9.90	6.95	-0.01	18.85	4.49	1.18	False	False
2023-06-02	3	8.75	6.87	-0.02	6.54	0.67	1.06	False	False
2023-05-26	4	6.49	6.92	-0.02	-18.87	-15.44	1.21	False	False
2023-05-19	3	9.70	7.16	-0.02	22.27	-7.51	0.85	False	False
2023-05-12	3	7.78	7.26	-0.01	0.91	-17.26	0.61	False	False
2023-05-05	3	7.98	7.43	-0.01	3.88	-7.90	1.72	False	False
2023-04-28	3	10.98	7.60	-0.00	42.88	1.83	1.21	False	False
2023-04-21	2	11.43	7.71	0.01	52.31	0.32	2.08	False	False
2023-04-14	2	12.58	7.67	0.01	69.96	12.36	1.82	False	False
2023-04-06	2	9.78	7.66	0.01	35.49	5.19	1.00	False	False
2023-03-31	2	9.71	7.63	0.01	35.58	15.31	1.10	False	False
2023-03-24	2	10.37	7.55	0.01	51.05	20.36	2.15	False	False
2023-03-17	3	8.07	7.41	-0.00	20.54	13.67	1.64	False	False
2023-03-10	3	7.53	7.36	-0.00	14.71	15.28	1.90	False	False
2023-03-03	4	5.09	7.31	-0.01	-25.65	4.86	0.46	False	False
2023-02-24	4	4.69	7.35	-0.01	-30.40	1.97	0.54	False	False
2023-02-17	4	4.59	7.41	-0.01	-34.16	1.23	0.36	False	False
2023-02-10	4	3.78	7.50	-0.01	-46.41	-1.77	2.31	False	False
2023-02-03	1	3.97	7.61	-0.00	-45.09	0.11	0.87	False	False
2023-01-27	1	4.45	7.72	-0.00	-38.28	-1.18	1.31	False	False
2023-01-20	1	4.34	7.74	-0.00	-39.09	0.60	0.56	False	False
2023-01-13	1	4.43	7.75	-0.00	-39.31	1.61	0.60	False	False
2023-01-06	1	3.94	7.75	-0.00	-45.55	-2.27	0.60	False	False
2022-12-30	1	4.85	7.79	-0.00	-33.58	-0.45	0.63	False	False
2022-12-23	1	4.37	7.78	0.00	-41.50	-4.01	1.11	False	False
2022-12-16	1	4.19	7.79	0.00	-45.74	-6.03	1.61	False	False
2022-12-09	1	5.18	7.80	0.00	-36.46	-4.55	0.74	False	False
2022-12-02	1	5.93	7.79	0.01	-31.78	-11.48	0.72	False	False
2022-11-25	1	6.57	7.76	0.01	-25.45	-16.43	0.26	False	False
2022-11-18	1	7.00	7.71	0.01	-21.61	-14.77	0.76	False	False
2022-11-11	1	7.57	7.67	0.02	-18.28	-14.66	0.68	False	False
2022-11-04	2	10.32	7.63	0.03	14.15	-5.48	0.85	False	False
2022-10-28	2	13.50	7.52	0.03	40.25	-2.64	0.71	False	False
2022-10-21	2	12.97	7.32	0.03	37.47	8.66	1.51	False	False
2022-10-14	2	12.86	7.13	0.03	40.37	6.42	1.35	False	False
2022-10-07	2	12.85	6.93	0.03	36.06	14.73	1.80	False	False
2022-09-30	2	14.32	6.72	0.02	50.80	21.21	2.23	False	False
2022-09-23	3	10.25	6.47	0.00	2.83	13.15	1.13	False	False
2022-09-16	3	12.28	6.39	-0.00	14.69	15.67	4.41	False	False
2022-09-09	3	8.87	6.25	-0.02	-22.86	8.25	1.25	False	False
2022-09-02	3	7.44	6.28	-0.02	-34.04	4.58	0.35	False	False
2022-08-26	4	6.03	6.35	-0.03	-49.76	0.72	0.17	False	False
2022-08-19	3	6.69	6.49	-0.03	-48.01	-0.31	0.11	False	False
2022-08-12	4	5.94	6.67	-0.04	-55.86		0.18	False	False
2022-08-05	4	6.40	6.90	-0.05	-52.36		0.22	False	False
2022-07-29	4	6.52	7.20	-0.05	-52.65		0.19	False	False
2022-07-22	4	7.13	7.52	-0.05	-46.76		0.31	False	False
2022-07-15	4	7.26	7.97	-0.05			0.39	False	False
2022-07-08	4	7.28	8.44	-0.05			0.46	False	False
2022-07-01	4	5.00	8.92	-0.06			0.37	False	False
2022-06-24	4	4.52	9.40	-0.06			4.43	False	False
2022-06-17	4	4.60	10.00	-0.06			0.67	False	False
2022-06-10	4	4.95	10.67	-0.06			1.06	False	False
2022-06-03	4	4.75	11.44	-0.05			0.44	False	False
2022-05-27	4	4.62	12.27	-0.05			0.43	False	False
2022-05-20	4	4.37	13.02	-0.05			0.41	False	False
2022-05-13	4	5.03	13.74	-0.04			0.86	False	False
2022-05-06	4	4.91	14.40	-0.04			0.60	False	False
2022-04-29	4	4.97	15.16	-0.04			0.66	False	True
2022-04-22	4	5.89	15.96	-0.04			0.76	False	True
2022-04-14	4	6.39	16.68	-0.03			0.70	False	False
2022-04-08	4	7.07	17.41	-0.03			0.67	False	False
2022-04-01	4	7.44	17.87	-0.03			0.91	False	False
2022-03-25	4	7.25	18.56	-0.03			1.76	False	False
2022-03-18	4	7.00	19.21	-0.03			4.55	False	False
2022-03-11	1	6.49	19.99				1.25	False	True
2022-03-04	1	6.63	20.73				1.03	False	False
2022-02-25	1	7.85	21.45				1.07	False	True
2022-02-18	1	8.33	21.77				1.22	False	False
2022-02-11	0	9.50					1.83	False	False
2022-02-04	0	9.80					2.32	False	False
2022-01-28	0	10.00					1.44	False	False
2022-01-21	0	12.06					0.77	False	False
2022-01-14	0	13.00					1.02	False	False
2022-01-07	0	15.47					1.05	False	False
2021-12-31	0	16.17					1.24	False	False
2021-12-23	0	20.50					2.64	False	False
2021-12-17	0	21.28					1.88	False	False
2021-12-10	0	21.64					1.31	False	False
2021-12-03	0	19.37					0.78	False	False
2021-11-26	0	22.54					0.26	False	False
2021-11-19	0	24.86					0.33	False	False
2021-11-12	0	27.87					0.50	False	False
2021-11-05	0	29.86					0.36	False	False
2021-10-29	0	27.10					0.35	False	False
2021-10-22	0	25.85					0.26	False	False
2021-10-15	0	24.86					0.71	False	False
2021-10-08	0	27.71					0.38	False	False
2021-10-01	0	28.90					0.51	False	False
2021-09-24	0	27.49					0.70	False	False
2021-09-17	0	28.48					3.80	False	False
2021-09-10	0	20.75					0.89	False	False
2021-09-03	0	28.31					1.18	False	False
2021-08-27	0	26.64					0.69	False	False
2021-08-20	0	30.43					0.36	False	False
2021-08-13	0	28.62						False	False
2021-08-06	0	28.23						False	False
2021-07-30	0	17.59						False	False