IMPP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.84	4.96	0.01	-3.46	-4.03	1.05	False	False
2026-10-09	2	5.42	4.94	0.01	5.92	-2.35	1.04	False	False
2026-10-02	2	5.38	4.92	0.01	6.43	0.42	1.19	False	False
2026-09-25	2	5.07	4.89	0.01	-0.01	-0.82	1.47	False	False
2026-09-18	2	5.66	4.86	0.01	12.66	2.06	1.82	False	False
2026-09-11	2	5.79	4.81	0.01	15.31	4.99	2.33	False	False
2026-09-04	2	5.29	4.73	0.01	4.75	3.06	1.47	False	False
2026-08-28	2	5.19	4.67	0.01	3.29	1.31	1.56	False	False
2026-08-21	2	5.20	4.61	0.01	4.43	0.91	1.52	False	False
2026-08-14	2	4.79	4.56	0.01	-4.66	-0.90	0.91	False	False
2026-08-07	2	4.61	4.52	0.01	-7.48	-2.80	0.96	False	False
2026-07-31	2	4.70	4.50	0.01	-1.94	-0.76	0.50	False	False
2026-07-24	2	4.76	4.46	0.01	0.80	-1.17	0.52	False	False
2026-07-17	3	4.68	4.43	0.00	-1.05	-1.41	0.36	False	False
2026-07-10	3	4.97	4.40	0.00	3.71	-2.47	0.46	False	False
2026-07-02	3	4.76	4.37	-0.00	1.09	-1.90	0.42	False	False
2026-06-26	3	4.86	4.37	-0.00	5.48	-0.99	0.67	False	False
2026-06-18	3	4.89	4.36	-0.00	4.57	-4.89	0.61	False	False
2026-06-12	3	5.25	4.39	-0.00	13.59	1.54	0.63	False	False
2026-06-05	3	4.97	4.41	0.00	8.71	-0.92	0.74	False	False
2026-05-29	3	5.11	4.42	0.00	9.45	-0.94	1.23	False	False
2026-05-22	3	5.68	4.43	0.00	24.13	3.79	1.18	False	False
2026-05-15	3	4.83	4.41	0.00	7.43	1.63	0.63	False	False
2026-05-08	3	5.01	4.40	0.00	12.40	1.61	0.72	False	False
2026-05-01	3	4.90	4.38	-0.00	13.19	-0.99	1.18	False	False
2026-04-24	3	4.64	4.37	0.00	8.96	-3.47	0.66	False	False
2026-04-17	1	4.25	4.39	0.00	0.91	-3.90	0.70	False	False
2026-04-10	1	4.25	4.40	0.01	5.94	-4.02	0.71	False	False
2026-04-02	2	4.51	4.41	0.01	17.14	-0.41	0.67	False	False
2026-03-27	2	4.54	4.37	0.01	22.84	3.17	0.78	False	False
2026-03-20	2	4.36	4.34	0.01	16.51	3.35	0.80	False	False
2026-03-13	2	4.62	4.30	0.01	22.02	6.25	1.59	False	False
2026-03-06	2	4.53	4.24	0.01	18.77	7.99	3.11	False	False
2026-02-27	2	4.25	4.19	0.01	10.15	4.55	0.86	False	False
2026-02-20	1	3.97	4.15	0.00	3.13	2.25	0.54	False	False
2026-02-13	1	3.68	4.12	0.00	-2.97	0.11	1.10	False	False
2026-02-06	1	3.33	4.11	0.00	-13.17	-2.84	0.59	False	False
2026-01-30	1	3.53	4.10	0.00	-8.07	-1.13	1.45	False	False
2026-01-23	1	3.60	4.09	0.00	-5.86	-0.78	0.58	False	False
2026-01-16	1	3.70	4.07	0.00	-3.40	-1.28	0.70	False	False
2026-01-09	1	3.77	4.06	0.01	-1.82	-3.58	0.73	False	False
2026-01-02	1	3.65	4.05	0.01	-3.53	-6.29	0.43	False	False
2025-12-26	1	3.72	4.03	0.01	-2.75	-7.20	0.52	False	False
2025-12-19	1	3.83	4.00	0.01	1.70	-14.31	0.97	False	False
2025-12-12	2	4.22	3.96	0.02	12.50	-12.43	1.57	False	False
2025-12-05	2	4.57	3.91	0.02	21.61	-7.36	2.30	False	False
2025-11-28	2	4.69	3.85	0.03	26.04	-6.81	2.43	False	False
2025-11-21	2	5.67	3.78	0.03	58.94	3.86	1.20	False	False
2025-11-14	2	5.84	3.67	0.03	62.22	8.88	1.41	False	False
2025-11-07	2	5.38	3.56	0.03	51.05	5.68	0.89	False	False
2025-10-31	2	5.51	3.46	0.03	53.30	4.18	0.71	False	False
2025-10-24	2	5.09	3.35	0.02	43.52	-0.32	4.15	False	False
2025-10-17	2	4.39	3.26	0.02	26.69	-1.67	0.56	False	False
2025-10-10	2	4.37	3.20	0.02	28.34	-0.61	0.98	False	False
2025-10-03	2	4.77	3.14	0.02	36.59	7.98	1.23	False	False
2025-09-26	2	5.00	3.06	0.02	44.79	10.90	2.04	True	False
2025-09-19	2	4.61	2.98	0.01	33.36	10.13	2.12	False	False
2025-09-12	2	4.47	2.91	0.01	30.77	11.11	6.43	False	False
2025-09-05	3	3.53	2.86	0.00	4.68	4.26	1.59	False	False
2025-08-29	3	3.43	2.84	0.00	1.18	3.12	1.07	False	False
2025-08-22	3	3.18	2.82	-0.00	-7.14	0.73	0.40	False	False
2025-08-15	3	2.97	2.81	-0.00	-13.68	-1.52	0.56	False	False
2025-08-08	3	3.01	2.81	0.00	-12.38	-1.21	0.68	False	False
2025-08-01	3	3.00	2.82	0.00	-11.31	0.08	0.41	False	False
2025-07-25	3	3.14	2.83	0.00	-10.06	0.15	0.60	False	False
2025-07-18	3	3.21	2.82	0.00	-7.61	-2.21	0.35	False	False
2025-07-11	3	3.22	2.81	0.00	-7.52	-1.69	0.79	False	False
2025-07-03	3	3.10	2.80	0.00	-11.64	0.00	0.40	False	False
2025-06-27	3	3.10	2.79	-0.00	-10.66	1.24	1.71	False	False
2025-06-20	3	3.42	2.80	-0.00	1.23	4.62	1.89	False	False
2025-06-13	3	3.37	2.79	-0.01	-0.76	6.81	4.46	False	False
2025-06-06	3	3.02	2.80	-0.01	-11.66	1.63	1.88	False	False
2025-05-30	3	2.86	2.82	-0.01	-15.61	2.21	0.90	False	False
2025-05-23	4	2.78	2.84	-0.01	-17.25	0.95	1.70	False	False
2025-05-16	4	2.51	2.87	-0.01	-28.02	-1.25	0.82	False	False
2025-05-09	4	2.74	2.91	-0.02	-18.18	2.62	0.72	False	False
2025-05-02	4	2.56	2.96	-0.02	-24.47	0.67	0.38	False	False
2025-04-25	4	2.62	3.00	-0.02	-21.04	1.80	0.55	False	False
2025-04-17	4	2.46	3.05	-0.02	-23.01	1.16	0.39	False	False
2025-04-11	4	2.33	3.10	-0.02	-28.66	0.38	1.07	False	False
2025-04-04	4	2.27	3.17	-0.02	-27.15	1.72	1.07	False	False
2025-03-28	4	2.48	3.23	-0.01	-28.22	1.33	0.51	False	False
2025-03-21	4	2.55	3.29	-0.01	-27.66	0.21	0.46	False	False
2025-03-14	4	2.46	3.34	-0.01	-30.17	-0.45	0.81	False	False
2025-03-07	4	2.39	3.38	-0.01	-34.04	-2.55	0.69	False	True
2025-02-28	4	2.50	3.43	-0.01	-33.53	-2.30	0.92	False	True
2025-02-21	4	2.73	3.47	-0.01	-28.49	-0.21	0.63	False	False
2025-02-14	4	2.79	3.52	-0.01	-28.37	-1.15	0.93	False	False
2025-02-07	4	2.94	3.56	-0.01	-23.84	-2.65	0.75	False	False
2025-01-31	4	2.94	3.59	-0.01	-24.31	-2.05	0.95	False	False
2025-01-24	4	2.85	3.61	-0.01	-27.63	-0.45	1.54	False	False
2025-01-17	4	2.97	3.65	-0.01	-23.77	0.82	1.82	False	False
2025-01-10	4	3.30	3.67	-0.01	-13.25	3.11	0.95	False	False
2025-01-03	4	3.26	3.68	-0.01	-16.10	2.94	1.24	False	False
2024-12-27	4	2.90	3.69	-0.01	-25.85	-1.54	0.71	False	False
2024-12-20	4	2.84	3.73	-0.01	-27.04	-3.36	1.27	False	False
2024-12-13	4	2.96	3.78	-0.01	-25.71	-4.25	0.84	False	False
2024-12-06	1	2.89	3.82	-0.00	-27.86	-5.19	1.97	False	False
2024-11-29	1	3.18	3.84	-0.00	-19.68	-4.73	0.85	False	False
2024-11-22	1	3.37	3.85	-0.00	-13.60	-3.39	1.07	False	False
2024-11-15	1	3.48	3.86	0.00	-8.70	-2.58	0.77	False	False
2024-11-08	1	3.59	3.86	0.00	-7.10	-4.09	0.48	False	False
2024-11-01	1	3.64	3.86	0.00	-0.76	-3.31	0.58	False	False
2024-10-25	1	3.69	3.86	0.01	-0.05	-3.33	0.67	False	False
2024-10-18	1	3.76	3.84	0.01	1.64	-3.96	0.83	False	False
2024-10-11	2	3.98	3.82	0.01	9.28	-3.31	0.71	False	False
2024-10-04	2	4.02	3.79	0.01	12.49	-4.50	1.78	False	False
2024-09-27	2	4.00	3.76	0.01	13.29	-5.12	1.35	False	False
2024-09-20	2	4.08	3.72	0.01	17.48	-0.81	0.66	False	False
2024-09-13	2	4.15	3.68	0.01	22.54	0.91	0.66	False	False
2024-09-06	2	4.19	3.65	0.01	30.49	0.95	0.90	False	False
2024-08-30	2	4.42	3.62	0.01	33.76	1.91	2.54	False	False
2024-08-23	2	3.92	3.57	0.01	20.73	-4.57	0.74	False	False
2024-08-16	2	3.76	3.55	0.01	18.91	-3.88	0.61	False	False
2024-08-09	2	3.80	3.53	0.01	26.67	2.14	0.87	False	False
2024-08-02	2	3.74	3.50	0.01	26.11	1.02	0.64	False	False
2024-07-26	2	4.20	3.48	0.02	39.02	2.29	0.90	False	False
2024-07-19	2	4.07	3.42	0.02	34.43	2.49	0.70	False	False
2024-07-12	2	3.63	3.38	0.02	18.12	0.16	0.50	False	False
2024-07-05	2	3.72	3.33	0.02	22.04	-0.50	0.29	False	False
2024-06-28	2	3.88	3.27	0.02	29.85	-2.32	0.40	False	False
2024-06-21	2	3.72	3.20	0.02	24.48	-4.81	0.41	False	False
2024-06-14	2	3.50	3.13	0.03	17.49	-4.27	0.56	False	False
2024-06-07	2	3.68	3.06	0.03	24.03	-0.44	0.66	False	False
2024-05-31	2	4.11	2.99	0.03	39.11	4.52	0.35	False	False
2024-05-24	2	4.28	2.91	0.03	43.70	4.87	2.08	False	False
2024-05-17	2	4.01	2.82	0.03	34.56	3.57	1.52	False	False
2024-05-10	2	3.70	2.75	0.03	25.77	0.25	0.40	False	False
2024-05-03	2	3.51	2.69	0.03	21.02	-1.13	0.56	False	False
2024-04-26	2	3.57	2.63	0.03	24.21	4.66	0.68	False	False
2024-04-19	2	3.36	2.56	0.03	20.29	3.94	1.19	False	False
2024-04-12	2	3.60	2.50	0.03	24.76	4.59	3.14	False	False
2024-04-05	2	3.68	2.42	0.03	25.56	4.74	1.64	False	False
2024-03-28	2	3.13	2.35	0.03	5.55	0.46	0.43	False	False
2024-03-22	2	3.10	2.29	0.02	4.54	1.47	0.39	False	False
2024-03-15	2	3.09	2.23	0.01	6.40	-1.33	0.79	False	False
2024-03-08	2	3.10	2.17	0.01	6.58	0.17	0.83	False	False
2024-03-01	3	3.03	2.12	0.00	3.71	-0.22	0.66	False	False
2024-02-23	3	2.87	2.12	0.00	-1.35	-4.41	0.47	False	False
2024-02-16	3	3.22	2.11	0.00	11.72	0.50	0.52	False	False
2024-02-09	3	3.09	2.10	0.00	5.89	0.97	0.57	False	False
2024-02-02	3	3.05	2.09	-0.00	4.59	1.36	1.10	False	False
2024-01-26	3	3.37	2.09	-0.01	16.28	6.77	1.17	False	False
2024-01-19	3	3.18	2.08	-0.01	9.73	3.90	0.99	False	False
2024-01-12	3	2.96	2.08	-0.02	2.01	7.71	1.16	False	False
2024-01-05	3	2.86	2.13	-0.02	-0.83	9.43	1.13	False	False
2023-12-29	3	2.64	2.17	-0.02	-10.78	8.26	0.96	False	False
2023-12-22	3	2.81	2.20	-0.02	-5.86	10.80	1.88	False	False
2023-12-15	4	2.14	2.22	-0.02	-28.81	5.52	1.35	False	False
2023-12-08	4	1.84	2.27	-0.02	-38.55	2.38	0.60	False	False
2023-12-01	4	1.72	2.32	-0.01	-43.83	0.78	0.59	False	False
2023-11-24	4	1.59	2.34	-0.02	-49.04	0.31	0.48	False	False
2023-11-17	4	1.56	2.38	-0.02	-50.88	-0.53	0.60	False	False
2023-11-10	4	1.66	2.43	-0.02	-48.08	-0.12	0.76	False	False
2023-11-03	4	1.73	2.47	-0.01	-46.94	1.90	0.54	False	False
2023-10-27	4	1.58	2.52	-0.01	-50.29	1.81	0.80	False	False
2023-10-20	4	1.72	2.56	-0.01	-48.76	2.96	0.99	False	False
2023-10-13	4	1.86	2.59	-0.01	-47.61	4.55	1.46	False	False
2023-10-06	4	1.65	2.61	-0.02	-54.55	2.59	0.72	False	False
2023-09-29	4	1.58	2.64	-0.02	-57.53	1.96	0.87	False	False
2023-09-22	4	1.51	2.68	-0.02	-60.58	2.18	0.84	False	False
2023-09-15	4	1.37	2.74	-0.03	-65.82	0.87	0.77	False	False
2023-09-08	4	1.44	2.81	-0.03	-64.93	-0.33	1.19	False	False
2023-09-01	4	1.47	2.89	-0.03	-65.39	-6.87	0.81	False	False
2023-08-25	4	1.30	2.97	-0.02	-69.32	-6.55	0.87	False	False
2023-08-18	4	1.32	3.06	-0.02	-69.29	-6.55	2.81	False	True
2023-08-11	4	1.63	3.16	-0.01	-63.61	-6.30	4.49	False	True
2023-08-04	4	2.84	3.24	-0.01	-37.89	0.53	0.75	False	False
2023-07-28	4	2.70	3.27	-0.01	-43.10	-1.40	0.70	False	False
2023-07-21	4	2.72	3.30	-0.02	-43.09	-2.69	0.77	False	False
2023-07-14	4	2.97	3.34	-0.02	-38.42	-5.91	0.60	False	False
2023-07-07	4	2.87	3.39	-0.02	-40.02	-5.12	0.60	False	False
2023-06-30	4	3.08	3.46	-0.02	-37.49	-2.07	0.68	False	False
2023-06-23	4	3.32	3.53	-0.02	-32.32	0.18	0.59	False	False
2023-06-16	3	4.32	3.60	-0.02	-14.78	5.00	0.70	False	False
2023-06-09	3	4.06	3.65	-0.02	-19.53	3.93	0.57	False	False
2023-06-02	4	3.70	3.73	-0.02	-29.22	6.65	0.30	False	False
2023-05-26	4	3.50	3.81	-0.02	-33.06	5.09	0.53	False	False
2023-05-19	4	3.46	3.90	-0.02	-34.76	3.58	0.97	False	False
2023-05-12	4	3.42	4.00	-0.02	-35.26	4.34	5.13	False	False
2023-05-05	4	2.40	4.07	-0.02	-55.80	-1.31	1.02	False	False
2023-04-28	4	2.65	4.20	-0.01	-53.40	0.76	0.79	False	False
2023-04-21	4	2.98	4.27	-0.02	-49.10	3.26	0.35	False	False
2023-04-14	4	2.89	4.31	-0.02	-52.63	3.30	0.91	False	False
2023-04-06	4	3.16	4.39	-0.02	-50.56	3.82	1.76	False	False
2023-03-31	4	2.91	4.46	-0.02	-56.44	2.34	2.75	False	False
2023-03-24	4	2.55	4.55	-0.02	-62.13	1.29	0.46	False	False
2023-03-17	4	2.40	4.66	-0.02	-65.82	-0.34	1.38	False	False
2023-03-10	4	2.55	4.77	-0.02	-65.86	-0.96	0.95	False	True
2023-03-03	4	3.00	4.87	-0.02	-65.81	-0.27	1.04	False	True
2023-02-24	4	3.09	4.96	-0.02	-67.30	-1.67	1.15	False	True
2023-02-17	4	3.63	5.06	-0.01	-64.45	-0.96	5.60	False	False
2023-02-10	4	3.91	5.14	-0.02	-62.00	0.44	1.72	False	False
2023-02-03	4	3.70	5.21	-0.02	-64.75	0.64	1.26	False	False
2023-01-27	4	4.12	5.30	-0.03	-60.60	1.97	1.18	False	False
2023-01-20	4	4.22	5.38	-0.03	-60.62	1.22	1.18	False	False
2023-01-13	4	4.02	5.50	-0.03	-63.74	0.11	1.30	False	False
2023-01-06	4	3.66	5.63	-0.03	-67.30	-1.11	0.63	False	False
2022-12-30	4	3.62	5.95	-0.02	-68.47	-1.55	0.83	False	True
2022-12-23	4	4.11	6.11	-0.02	-65.49		0.49	False	False
2022-12-16	4	4.43	6.25	-0.03	-64.17		0.42	False	False
2022-12-09	4	4.86	6.31	-0.04	-62.85		0.41	False	False
2022-12-02	4	5.32	6.49	-0.05	-62.26		0.53	False	False
2022-11-25	4	5.43	6.75	-0.05			0.39	False	False
2022-11-18	4	5.59	7.05	-0.05			0.62	False	False
2022-11-11	4	6.49	7.40	-0.05			0.89	False	False
2022-11-04	4	6.16	7.91	-0.06			0.61	False	False
2022-10-28	4	6.09	8.34	-0.08			1.31	False	False
2022-10-21	4	6.55	8.80	-0.09			0.59	False	False
2022-10-14	4	5.68	9.44	-0.09			0.37	False	False
2022-10-07	4	6.12	10.43	-0.07			1.06	False	False
2022-09-30	4	4.88	12.03	-0.05			0.28	False	False
2022-09-23	4	4.01	13.56	-0.02			0.45	False	True
2022-09-16	4	5.28	14.48	-0.02			0.37	False	False
2022-09-09	4	5.41	14.55	-0.03			0.27	False	False
2022-09-02	4	5.59	14.68	-0.04			0.56	False	False
2022-08-26	4	5.84	14.87	-0.04			0.87	False	False
2022-08-19	4	5.61	15.77	-0.04			0.50	False	False
2022-08-12	4	5.53	16.33	-0.04			0.24	False	True
2022-08-05	4	5.73	17.11	-0.04			0.30	False	False
2022-07-29	4	6.30	17.98	-0.04			0.76	False	False
2022-07-22	1	5.86	18.84				0.29	False	False
2022-07-15	1	6.03	19.70				0.18	False	False
2022-07-08	1	6.45	20.64				0.24	False	False
2022-07-01	1	6.51	21.76				0.44	False	False
2022-06-24	0	7.68					0.54	False	False
2022-06-17	0	8.19					2.49	False	False
2022-06-10	0	13.23					4.99	False	False
2022-06-03	0	8.37					1.72	False	False
2022-05-27	0	8.22					1.36	False	False
2022-05-20	0	6.39					1.75	False	False
2022-05-13	0	10.02					0.22	False	False
2022-05-06	0	13.35					0.24	False	False
2022-04-29	0	14.40					0.22	False	False
2022-04-22	0	16.05					0.45	False	False
2022-04-14	0	21.90					0.56	False	False
2022-04-08	0	18.90					0.40	False	False
2022-04-01	0	19.80					0.73	False	False
2022-03-25	0	25.80					2.24	False	False
2022-03-18	0	35.55					1.12	False	False
2022-03-11	0	54.15					4.12	False	False
2022-03-04	0	50.70					7.24	False	False
2022-02-25	0	31.50					29.32	False	False
2022-02-18	0	7.36					0.29	False	False
2022-02-11	0	9.30					0.53	False	False
2022-02-04	0	11.40					3.23	False	False
2022-01-28	0	32.70					313.65	False	False
2022-01-21	0	22.50					0.29	False	False
2022-01-14	0	29.10					0.29	False	False
2022-01-07	0	31.80					1.90	False	False
2021-12-31	0	32.10					0.15	False	False
2021-12-23	0	31.65						False	False
2021-12-17	0	33.99						False	False
2021-12-10	0	40.20						False	False