IMMX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	7.98	10.06	0.00	-9.61	-15.03	0.84	False	False
2026-10-09	1	9.46	10.10	0.01	6.14	-10.84	0.82	False	False
2026-10-02	1	9.68	10.12	0.01	11.42	-15.63	1.71	False	False
2026-09-25	2	10.97	10.10	0.02	28.00	-12.84	0.88	False	False
2026-09-18	2	12.50	10.01	0.02	50.51	-7.79	1.12	False	False
2026-09-11	2	12.14	9.86	0.03	49.51	0.37	0.67	False	False
2026-09-04	2	13.91	9.70	0.03	73.94	9.86	0.82	False	False
2026-08-28	2	13.94	9.46	0.03	79.36	14.48	0.98	True	False
2026-08-21	2	13.66	9.19	0.02	81.69	13.55	0.86	True	False
2026-08-14	2	10.97	8.91	0.02	48.01	-1.71	0.64	False	False
2026-08-07	2	9.72	8.70	0.02	34.49	-8.51	0.84	False	False
2026-07-31	1	8.32	8.54	0.01	21.44	-10.27	0.85	False	False
2026-07-24	2	8.52	8.45	0.02	27.51	-8.93	1.35	False	False
2026-07-17	2	10.25	8.35	0.02	54.85	2.92	0.71	False	False
2026-07-10	2	11.11	8.20	0.02	68.53	6.46	1.46	False	False
2026-07-02	2	10.34	8.06	0.02	62.53	6.32	1.18	False	False
2026-06-26	2	9.98	7.90	0.02	63.23	2.24	2.20	False	False
2026-06-18	2	8.72	7.71	0.02	43.17	-3.14	2.53	False	False
2026-06-12	2	8.45	7.57	0.02	42.68	-9.76	1.17	False	False
2026-06-05	2	7.93	7.43	0.03	37.23	-11.50	1.31	False	False
2026-05-29	2	9.00	7.27	0.03	54.29	-7.31	1.62	False	False
2026-05-22	2	8.78	7.09	0.04	55.75	-11.36	2.85	False	False
2026-05-15	2	9.94	6.92	0.04	81.72	-9.31	0.93	False	False
2026-05-08	2	9.75	6.69	0.04	83.23	-7.14	1.15	False	False
2026-05-01	2	9.30	6.44	0.05	83.51	-8.81	0.87	False	False
2026-04-24	2	9.85	6.20	0.05	101.20	-2.98	0.91	False	False
2026-04-17	2	10.35	5.94	0.05	118.95	-5.44	0.91	False	False
2026-04-10	2	9.26	5.67	0.05	111.79	-14.26	0.79	False	False
2026-04-02	2	8.94	5.43	0.05	118.74	-9.42	0.78	False	False
2026-03-27	2	8.15	5.21	0.05	113.12	-3.55	0.95	False	False
2026-03-20	2	9.11	5.01	0.05	140.70	2.20	1.52	False	False
2026-03-13	2	10.00	4.78	0.05	168.83	11.66	0.92	True	False
2026-03-06	2	9.29	4.52	0.05	156.43	12.20	0.69	True	False
2026-02-27	2	8.07	4.29	0.04	127.33	10.76	0.73	False	False
2026-02-20	2	8.00	4.11	0.04	131.91	14.37	0.45	True	False
2026-02-13	2	7.33	3.93	0.04	122.17	16.84	0.99	False	False
2026-02-06	2	6.74	3.79	0.03	107.65	11.36	0.78	False	False
2026-01-30	2	5.83	3.65	0.03	84.27	-0.56	1.07	False	False
2026-01-23	2	5.38	3.54	0.03	74.44	-5.20	0.70	False	False
2026-01-16	2	4.70	3.44	0.03	54.81	-12.53	0.98	False	False
2026-01-09	2	4.87	3.35	0.04	62.21	-24.27	1.17	False	False
2026-01-02	2	5.43	3.27	0.05	86.52	-5.79	0.66	False	False
2025-12-26	2	5.64	3.17	0.05	95.24	7.81	0.66	False	False
2025-12-19	2	5.72	3.06	0.05	104.93	7.30	1.23	False	False
2025-12-12	2	7.07	2.93	0.04	159.31	22.16	4.59	True	False
2025-12-05	2	5.56	2.77	0.04	109.70	19.87	1.21	True	False
2025-11-28	2	4.25	2.65	0.03	64.00	2.04	0.34	False	False
2025-11-21	2	4.33	2.58	0.03	75.73	6.09	1.31	True	False
2025-11-14	2	4.21	2.50	0.03	70.66	11.58	1.61	True	False
2025-11-07	2	3.15	2.41	0.03	30.22	4.81	1.45	False	False
2025-10-31	2	3.80	2.36	0.02	55.84	16.49	2.58	True	False
2025-10-24	2	3.61	2.28	0.02	51.38	14.88	3.31	True	False
2025-10-17	2	2.87	2.22	0.01	24.33	6.92	1.83	False	False
2025-10-10	2	2.50	2.18	0.01	10.99	4.28	4.81	False	False
2025-10-03	1	2.06	2.15	0.01	-10.10	-1.92	0.76	False	False
2025-09-26	1	2.08	2.14	0.00	-8.13	-2.26	0.58	False	False
2025-09-19	3	2.19	2.13	0.00	-3.34	-0.64	1.18	False	False
2025-09-12	1	2.10	2.11	0.00	-6.12	-2.25	0.64	False	False
2025-09-05	3	2.15	2.11	0.00	-2.42	-2.96	0.38	False	False
2025-08-29	3	2.22	2.10	0.00	0.90	-5.85	1.37	False	False
2025-08-22	3	2.19	2.09	0.00	-0.76	-6.27	1.06	False	False
2025-08-15	2	2.27	2.09	0.01	2.88	-8.86	0.85	False	False
2025-08-08	2	2.39	2.08	0.01	9.41	-3.85	1.76	False	False
2025-08-01	2	2.65	2.07	0.01	24.32	1.07	0.70	False	False
2025-07-25	2	2.71	2.06	0.01	24.31	5.12	0.75	False	False
2025-07-18	2	2.97	2.05	0.01	38.33	6.89	0.90	False	False
2025-07-11	3	2.65	2.02	0.00	24.82	2.19	0.75	False	False
2025-07-03	2	2.55	2.00	0.01	20.05	0.84	0.45	False	False
2025-06-27	2	2.17	2.00	0.01	3.82	-3.30	0.50	False	False
2025-06-20	2	2.24	2.00	0.01	10.78	2.35	0.35	False	False
2025-06-13	2	2.35	1.98	0.01	16.06	3.58	0.69	False	False
2025-06-06	2	2.37	1.96	0.01	16.68	2.19	3.51	False	False
2025-05-30	2	2.34	1.94	0.01	17.04	2.41	1.70	False	False
2025-05-23	2	1.99	1.91	0.01	1.37	0.80	21.11	False	False
2025-05-16	2	2.06	1.90	0.01	1.73	3.02	0.87	False	False
2025-05-09	2	2.09	1.89	0.01	7.92	6.07	0.78	False	False
2025-05-02	3	2.10	1.87	0.00	7.38	5.94	2.70	False	False
2025-04-25	3	1.87	1.85	-0.00	-1.85	3.30	0.62	False	False
2025-04-17	4	1.64	1.84	-0.01	-10.36	0.59	0.43	False	False
2025-04-11	4	1.57	1.85	-0.01	-16.35	1.13	0.97	False	False
2025-04-04	4	1.50	1.86	-0.01	-16.39	3.30	0.77	False	False
2025-03-28	4	1.70	1.88	-0.01	-15.04	1.64	0.39	False	False
2025-03-21	4	1.80	1.89	-0.01	-12.72	2.99	0.96	False	False
2025-03-14	4	1.65	1.90	-0.01	-20.89	-0.75	0.44	False	False
2025-03-07	4	1.52	1.91	-0.01	-29.60	-3.22	0.69	False	False
2025-02-28	1	1.78	1.92	-0.00	-21.59	-0.15	0.63	False	False
2025-02-21	1	1.76	1.94	-0.00	-24.68	-1.42	0.46	False	False
2025-02-14	3	1.98	1.95	-0.00	-17.90	0.44	0.81	False	False
2025-02-07	3	2.01	1.96	-0.00	-16.71	0.30	0.32	False	False
2025-01-31	1	1.94	1.96	-0.00	-20.98	-1.95	0.55	False	False
2025-01-24	3	2.05	1.97	0.00	-19.02	0.43	0.47	False	False
2025-01-17	3	2.04	1.97	0.00	-19.67	1.57	0.41	False	False
2025-01-10	3	2.10	1.97	0.00	-17.91	4.19	0.34	False	False
2025-01-03	3	2.35	1.97	-0.00	-13.17	2.37	0.97	False	False
2024-12-27	3	2.24	1.96	-0.00	-20.75	3.95	0.63	False	False
2024-12-20	3	2.17	1.95	-0.00	-25.94	5.28	1.44	False	False
2024-12-13	3	2.04	1.96	-0.00	-34.68	4.67	0.98	False	False
2024-12-06	3	2.54	1.97	-0.00	-22.66	6.28	1.94	False	False
2024-11-29	3	2.11	1.96	-0.01	-36.55	4.42	2.46	False	False
2024-11-22	4	1.79	1.97	-0.01	-47.04	1.65	2.27	False	False
2024-11-15	4	1.59	1.98	-0.02	-53.35	-0.03	0.46	False	False
2024-11-08	4	1.86	2.00	-0.02	-47.77	3.24	0.78	False	False
2024-11-01	4	1.59	2.03	-0.02	-54.22	0.43	0.43	False	False
2024-10-25	4	1.66	2.07	-0.02	-53.65	1.21	0.61	False	False
2024-10-18	4	1.72	2.12	-0.02	-53.23	-0.17	1.46	False	False
2024-10-11	4	1.45	2.17	-0.02	-60.72	-2.44	1.19	False	False
2024-10-04	4	1.63	2.21	-0.02	-55.94	-2.39	2.00	False	False
2024-09-27	4	1.56	2.26	-0.02	-58.49	-3.48	0.94	False	True
2024-09-20	4	1.80	2.33	-0.02	-52.54	-2.04	0.55	False	False
2024-09-13	4	1.86	2.37	-0.02	-50.97	-0.18	0.47	False	False
2024-09-06	4	1.97	2.41	-0.03	-46.39	0.16	0.36	False	False
2024-08-30	4	2.14	2.46	-0.03	-44.59	-0.66	0.67	False	False
2024-08-23	4	2.15	2.51	-0.04	-44.39	-0.95	0.79	False	False
2024-08-16	4	1.90	2.57	-0.04	-50.25	-1.23	0.47	False	False
2024-08-09	4	1.95	2.69	-0.05	-47.02	-0.32	1.39	False	False
2024-08-02	4	2.14	2.82	-0.05	-41.95	-0.73	1.97	False	False
2024-07-26	4	2.24	2.95	-0.04	-40.57	1.85	0.53	False	False
2024-07-19	4	2.08	3.11	-0.04	-45.33	0.36	0.82	False	False
2024-07-12	4	2.11	3.28	-0.03	-45.76	0.13	1.67	False	False
2024-07-05	4	2.36	3.45	-0.02	-39.03	1.84	1.90	False	False
2024-06-28	4	1.98	3.53	-0.02	-47.97	-1.07	1.67	False	False
2024-06-21	4	2.04	3.64	-0.02	-46.79	-1.60	0.82	False	False
2024-06-14	4	2.06	3.73	-0.01	-46.27	-2.94	0.96	False	False
2024-06-07	4	2.03	3.81	-0.01	-46.40	-1.30	1.14	False	False
2024-05-31	4	2.11	3.88	-0.01	-43.68	-2.02	0.53	False	False
2024-05-24	4	2.25	3.93	-0.01	-40.38	0.31	0.73	False	False
2024-05-17	4	2.47	3.97	-0.01	-34.51	1.04	0.59	False	False
2024-05-10	4	2.18	3.98	-0.01	-41.19	-4.03	0.93	False	False
2024-05-03	4	2.35	4.01	-0.01	-35.61	-3.13	0.66	False	False
2024-04-26	1	2.13	4.06	-0.00	-41.62	-5.85	0.50	False	False
2024-04-19	1	2.19	4.10	-0.00	-38.65	-6.74	0.82	False	False
2024-04-12	1	2.76	4.14	0.00	-25.07	0.53	0.49	False	False
2024-04-05	1	2.87	4.14	0.01	-23.08	-3.05	0.42	False	False
2024-03-28	1	3.07	4.13	0.01	-18.21	-3.74	0.23	False	False
2024-03-22	1	3.29	4.11	0.01	-11.68	0.78	0.54	False	False
2024-03-15	1	2.64	4.06	0.01	-27.18	-4.55	0.74	False	False
2024-03-08	1	3.23	4.03	0.01	-10.89	-0.79	0.63	False	False
2024-03-01	1	3.50	3.99	0.01	-3.26	-3.02	1.22	False	False
2024-02-23	1	3.04	3.94	0.01	-14.80	-6.72	0.49	False	False
2024-02-16	1	3.19	3.90	0.01	-8.97	-18.49	0.83	False	False
2024-02-09	1	3.24	3.87	0.01	-7.74	-21.37	2.98	False	False
2024-02-02	1	3.77	3.83	0.02	8.81	-22.32	0.72	False	False
2024-01-26	2	3.83	3.78	0.03	12.08	-27.22	1.72	False	False
2024-01-19	2	5.55	3.75	0.04	65.01	-17.81	0.47	False	False
2024-01-12	2	5.81	3.65	0.05	77.74	-17.49	0.53	False	False
2024-01-05	2	6.24	3.53	0.06	98.11	6.21	0.52	False	False
2023-12-29	2	6.92	3.39	0.06	120.97	7.25	0.60	False	False
2023-12-22	2	7.19	3.22	0.05	136.24	13.35	1.57	False	False
2023-12-15	2	7.27	3.04	0.04	147.71	18.69	4.41	True	False
2023-12-08	2	4.80	2.85	0.03	73.26	-0.12	0.46	False	False
2023-12-01	2	5.19	2.77	0.03	91.96	9.51	0.96	True	False
2023-11-24	2	4.77	2.68	0.03	82.85	6.21	0.65	False	False
2023-11-17	2	4.36	2.61	0.03	72.96	9.04	0.51	False	False
2023-11-10	2	4.19	2.52	0.03	73.75	9.16	1.73	False	False
2023-11-03	2	3.57	2.44	0.02	53.93	-6.41	0.39	False	False
2023-10-27	2	3.39	2.38	0.02	58.03	-1.52	0.75	False	False
2023-10-20	2	2.95	2.33	0.02	36.80	-7.32	0.37	False	False
2023-10-13	2	2.98	2.29	0.02	37.10	2.39	0.81	False	False
2023-10-06	2	3.84	2.25	0.02	79.57	13.61	5.27	True	False
2023-09-29	2	3.42	2.18	0.01	64.09	13.77	1.41	False	False
2023-09-22	3	3.43	2.14	0.00	66.10	16.87	2.84	True	False
2023-09-15	3	2.67	2.10	-0.00	27.53	10.64	1.71	False	False
2023-09-08	3	2.61	2.09	-0.01	25.12	9.48	1.14	False	False
2023-09-01	3	2.29	2.09	-0.01	9.00	3.29	1.07	False	False
2023-08-25	4	2.02	2.12	-0.01	-1.40	1.15	2.15	False	False
2023-08-18	4	1.73	2.13	-0.01	-15.03	-2.82	0.88	False	False
2023-08-11	1	1.82	2.14	-0.00	-12.78	-4.70	0.28	False	False
2023-08-04	1	2.02	2.15	-0.00	-4.15	-2.38	0.09	False	False
2023-07-28	1	2.04	2.17	0.00	-6.00	-7.55	0.20	False	False
2023-07-21	1	2.08	2.17	0.01	-3.76	-6.68	0.53	False	False
2023-07-14	2	2.29	2.18	0.02	6.00	0.66	0.29	False	False
2023-07-07	2	2.24	2.16	0.02	5.36	2.73	0.36	False	False
2023-06-30	2	2.69	2.13	0.02	24.18	6.90	0.33	False	False
2023-06-23	2	2.61	2.08	0.02	22.95	9.75	0.29	False	False
2023-06-16	2	2.22	2.04	0.02	3.35	6.28	0.64	False	False
2023-06-09	1	1.99	2.01	0.01	-5.56	-2.06	0.22	False	False
2023-06-02	2	2.04	1.97	0.01	-3.42	-8.30	0.85	False	False
2023-05-26	1	1.75	1.94	0.02	-16.05	-9.00	4.69	False	False
2023-05-19	1	1.64	1.91	0.02	-21.77	-3.58	0.76	False	False
2023-05-12	2	2.13	1.90	0.02	2.68	3.29	1.43	False	False
2023-05-05	2	2.68	1.87	0.01	29.77	10.89	3.89	False	False
2023-04-28	2	2.47	1.82	0.01	19.97	7.20	17.58	False	False
2023-04-21	3	1.87	1.78	0.00	-7.45	-0.48	0.30	False	False
2023-04-14	3	1.80	1.77	-0.00	-10.50	-1.43	0.12	False	False
2023-04-06	1	1.72	1.77	-0.00	-13.80	-2.26	0.18	False	False
2023-03-31	3	1.82	1.77	-0.01	-8.83	-3.75	0.45	False	False
2023-03-24	3	1.83	1.78	-0.01	-5.52	-4.11	1.77	False	False
2023-03-17	3	1.82	1.79	-0.01	-4.76	-4.72	0.34	False	False
2023-03-10	3	1.80	1.79	-0.01	-4.75	-8.78	0.32	False	False
2023-03-03	3	2.10	1.81	-0.00	6.17	-11.20	0.20	False	False
2023-02-24	3	2.15	1.83	-0.00	10.90	-1.35	0.05	False	False
2023-02-17	3	2.29	1.84	0.00	14.12	2.13	0.05	False	False
2023-02-10	3	2.65	1.84	0.00	30.36	6.23	0.18	False	False
2023-02-03	3	3.14	1.85	0.00	50.95	9.68	0.14	False	False
2023-01-27	3	2.40	1.83	-0.00	16.30	1.75	0.10	False	False
2023-01-20	3	2.15	1.84	-0.00	5.60	0.68	0.06	False	False
2023-01-13	3	2.20	1.84	-0.00	5.43	4.05	0.09	False	False
2023-01-06	3	2.34	1.84	-0.00	12.23	12.20	0.46	False	False
2022-12-30	3	2.29	1.85	-0.00	9.29		0.09	False	False
2022-12-23	3	2.17	1.85	-0.00	2.88		0.44	False	False
2022-12-16	3	1.89	1.87	-0.00	-10.76		202.87	False	False
2022-12-09	1	1.39	1.88	-0.00	-36.57		0.98	False	False
2022-12-02	4	1.15	1.88	-0.01			0.76	False	False
2022-11-25	4	1.34	1.89	-0.01			0.34	False	False
2022-11-18	4	1.30	1.89	-0.01			1.92	False	False
2022-11-11	4	0.88	1.89	-0.02			3.02	False	True
2022-11-04	4	0.91	1.92	-0.02			2.53	False	True
2022-10-28	4	1.08	1.95	-0.02			2.63	False	True
2022-10-21	4	1.18	2.00	-0.01			0.78	False	False
2022-10-14	4	1.21	2.03	-0.02			0.73	False	True
2022-10-07	4	1.30	2.07	-0.02			0.37	False	False
2022-09-30	4	1.36	2.09	-0.02			0.58	False	False
2022-09-23	4	1.48	2.12	-0.03			0.46	False	False
2022-09-16	4	1.83	2.17	-0.03			0.35	False	False
2022-09-09	4	1.80	2.23	-0.03			0.41	False	False
2022-09-02	4	1.94	2.31	-0.03			0.22	False	False
2022-08-26	4	2.06	2.39	-0.03			0.14	False	False
2022-08-19	4	2.01	2.45	-0.03			0.23	False	False
2022-08-12	4	2.45	2.54	-0.02			0.04	False	False
2022-08-05	4	2.52	2.65	-0.02			0.04	False	False
2022-07-29	1	2.44	2.74				0.01	False	False
2022-07-22	1	2.45	2.78				0.03	False	False
2022-07-15	1	2.73	2.80				0.10	False	False
2022-07-08	1	2.68	2.84				0.04	False	False
2022-07-01	0	2.60					0.11	False	False
2022-06-24	0	2.13					0.06	False	False
2022-06-17	0	2.43					0.11	False	False
2022-06-10	0	2.43					0.24	False	False
2022-06-03	0	2.48					3.70	False	False
2022-05-27	0	2.68					0.91	False	False
2022-05-20	0	2.12					154.30	False	False
2022-05-13	0	1.30					0.47	False	False
2022-05-06	0	1.49					0.37	False	False
2022-04-29	0	1.38					0.24	False	False
2022-04-22	0	1.44					0.25	False	False
2022-04-14	0	1.80					0.27	False	False
2022-04-08	0	1.81					0.35	False	False
2022-04-01	0	2.48					0.16	False	False
2022-03-25	0	2.13					0.07	False	False
2022-03-18	0	2.41					0.04	False	False
2022-03-11	0	1.86					0.02	False	False
2022-03-04	0	2.11					0.03	False	False
2022-02-25	0	3.20					0.03	False	False
2022-02-18	0	3.58					0.05	False	False
2022-02-11	0	4.22					0.11	False	False
2022-02-04	0	4.37					0.31	False	False
2022-01-28	0	3.89					0.24	False	False
2022-01-21	0	4.51					0.09	False	False
2022-01-14	0	5.84					0.87	False	False
2022-01-07	0	5.34					54.85	False	False
2021-12-31	0	3.56						False	False
2021-12-23	0	2.95						False	False
2021-12-17	0	4.00						False	False