IMCC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	1.39	0.81	0.06	28.62	-63.90	0.02	False	False
2026-10-09	2	1.58	0.78	0.12	41.02	-5.89	0.03	False	False
2026-10-02	2	2.04	0.76	0.12	81.92	-0.26	0.09	False	False
2026-09-25	2	2.84	0.72	0.12	151.51	-15.45	2.53	False	False
2026-09-18	2	4.23	0.65	0.14	284.24	93.42	7.60	True	False
2026-09-11	2	1.75	0.54	0.04	64.59	38.47	0.02	False	False
2026-09-04	2	1.98	0.51	0.01	82.94	43.12	0.03	False	False
2026-08-28	3	3.41	0.49	-0.03	213.31	75.93	0.01	True	False
2026-08-21	4	0.11	0.42	-0.07	-89.45	0.23	1.48	False	False
2026-08-14	4	0.12	0.46	-0.07	-89.28	-0.04	0.07	False	False
2026-08-07	4	0.12	0.50	-0.07	-89.52	-0.11	0.15	False	False
2026-07-31	4	0.12	0.54	-0.07	-90.42	-0.21	0.30	False	False
2026-07-24	4	0.12	0.59	-0.06	-90.35	0.05	2.83	False	False
2026-07-17	4	0.14	0.63	-0.06	-89.11	-0.12	0.07	False	False
2026-07-10	4	0.16	0.68	-0.06	-89.08	-0.80	0.06	False	False
2026-07-02	4	0.15	0.74	-0.05	-89.57	-1.46	0.15	False	False
2026-06-26	4	0.14	0.79	-0.04	-90.56	-1.66	0.26	False	True
2026-06-18	4	0.18	0.85	-0.04	-88.64	-0.33	67.93	False	True
2026-06-12	4	0.23	0.88	-0.04	-85.87	0.54	0.36	False	False
2026-06-05	4	0.27	0.92	-0.04	-83.74	0.97	0.82	False	False
2026-05-29	4	0.29	0.95	-0.04	-83.92	0.32	2.63	False	False
2026-05-22	4	0.24	0.99	-0.04	-87.34	-0.42	0.40	False	False
2026-05-15	4	0.23	1.03	-0.04	-88.02	-1.75	0.34	False	False
2026-05-08	4	0.24	1.09	-0.04	-87.61	-1.55	0.48	False	False
2026-05-01	4	0.29	1.15	-0.04	-85.21	-0.76	0.78	False	False
2026-04-24	4	0.28	1.20	-0.04	-85.65	-3.27	7.11	False	True
2026-04-17	4	0.38	1.25	-0.04	-81.04	-3.26	0.50	False	False
2026-04-10	4	0.36	1.30	-0.04	-81.42	-6.58	0.29	False	False
2026-04-02	4	0.34	1.36	-0.04	-82.18	-4.65	12.06	False	True
2026-03-27	4	0.51	1.41	-0.04	-72.58	-1.12	0.63	False	True
2026-03-20	4	0.62	1.47	-0.04	-68.02	-2.93	16.89	False	True
2026-03-13	4	0.90	1.53	-0.03	-55.09	-1.27	0.45	False	False
2026-03-06	4	0.75	1.59	-0.04	-63.59	-3.74	0.59	False	False
2026-02-27	4	0.68	1.65	-0.03	-68.10	-6.33	0.29	False	True
2026-02-20	4	0.95	1.72	-0.03	-56.31	-3.84	0.57	False	False
2026-02-13	4	1.09	1.78	-0.03	-50.01	-2.37	0.24	False	False
2026-02-06	4	1.15	1.86	-0.02	-48.63	-2.28	0.36	False	False
2026-01-30	4	1.30	1.91	-0.02	-42.76	-1.61	0.41	False	False
2026-01-23	4	1.35	1.97	-0.02	-40.96	-0.18	0.28	False	False
2026-01-16	4	1.38	2.01	-0.03	-40.52	-1.48	0.25	False	False
2026-01-09	4	1.42	2.06	-0.03	-39.52	-4.47	0.52	False	False
2026-01-02	4	1.49	2.09	-0.02	-36.32	-1.97	0.07	False	False
2025-12-26	4	1.43	2.14	-0.02	-40.22	-3.63	0.10	False	False
2025-12-19	1	1.56	2.29	0.00	-34.61	2.77	1.03	False	False
2025-12-12	1	1.88	2.31	0.00	-21.65	7.14	0.80	False	False
2025-12-05	1	1.74	2.30	-0.00	-28.45	5.12	0.11	False	False
2025-11-28	1	1.82	2.30	-0.00	-25.70	4.67	0.24	False	False
2025-11-21	1	1.31	2.29	-0.00	-45.68	-0.81	0.43	False	False
2025-11-14	1	1.24	2.30	-0.00	-50.21	-7.29	0.11	False	False
2025-11-07	1	1.29	2.31	-0.00	-48.95	-6.37	0.14	False	False
2025-10-31	1	1.44	2.31	0.00	-44.40	-5.26	0.32	False	False
2025-10-24	1	1.49	2.31	0.00	-42.45	-2.76	66.04	False	False
2025-10-17	1	2.02	2.32	0.00	-21.03	1.12	1.05	False	False
2025-10-10	1	1.93	2.31	-0.00	-23.45	0.07	1.11	False	False
2025-10-03	1	1.99	2.31	-0.00	-23.35	-0.11	3.33	False	False
2025-09-26	1	1.77	2.30	-0.00	-31.42	-5.49	0.73	False	False
2025-09-19	1	1.94	2.31	-0.00	-25.52	-3.81	0.36	False	False
2025-09-12	1	1.97	2.32	-0.00	-23.72	-6.63	0.59	False	False
2025-09-05	1	1.97	2.33	0.00	-22.92	-7.28	2.93	False	False
2025-08-29	1	2.32	2.34	0.00	-9.47	-2.33	0.38	False	False
2025-08-22	1	2.31	2.34	0.00	-10.27	-4.48	0.43	False	False
2025-08-15	3	2.66	2.34	0.00	2.82	-7.49	0.25	False	False
2025-08-08	2	2.74	2.32	0.01	6.18	-2.05	0.16	False	False
2025-08-01	2	2.53	2.31	0.01	-0.16	-4.07	0.13	False	False
2025-07-25	2	2.81	2.31	0.01	7.64	0.50	0.18	False	False
2025-07-18	3	3.42	2.30	0.00	32.78	4.69	0.18	False	False
2025-07-11	3	2.91	2.25	-0.00	14.37	3.60	0.35	False	False
2025-07-03	3	2.96	2.24	-0.00	16.11	0.99	0.19	False	False
2025-06-27	3	2.64	2.23	-0.00	5.64	-37.36	0.24	False	False
2025-06-20	2	2.77	2.27	0.02	14.02	8.11	1.33	False	False
2025-06-13	2	2.44	2.27	0.02	-0.01	8.02	0.23	False	False
2025-06-06	2	2.76	2.28	0.02	12.13	10.69	7.75	False	False
2025-05-30	2	6.20	2.26	0.01	155.07	46.10	120.21	True	False
2025-05-23	4	1.91	2.12	-0.01	-18.42	5.95	2.06	False	False
2025-05-16	4	1.66	2.12	-0.01	-32.08	0.87	1.03	False	False
2025-05-09	4	1.65	2.14	-0.01	-30.64	3.48	1.37	False	False
2025-05-02	4	1.73	2.16	-0.01	-29.34	3.31	1.91	False	False
2025-04-25	4	1.42	2.18	-0.01	-42.21	-2.57	0.99	False	False
2025-04-17	4	1.54	2.20	-0.01	-35.55	-0.03	0.52	False	False
2025-04-11	4	1.37	2.22	-0.01	-44.57	-2.16	1.58	False	False
2025-04-04	4	1.37	2.25	-0.01	-42.56	-2.45	1.29	False	True
2025-03-28	4	1.84	2.28	-0.01	-31.91	-0.49	0.43	False	False
2025-03-21	4	1.79	2.30	-0.01	-35.44	-1.96	0.82	False	False
2025-03-14	4	1.78	2.34	-0.01	-35.91	-2.49	0.73	False	False
2025-03-07	4	1.92	2.38	-0.01	-32.75	-2.99	0.62	False	False
2025-02-28	1	2.07	2.42	-0.00	-29.94	-0.62	0.46	False	False
2025-02-21	1	2.16	2.44	-0.00	-27.61	-0.24	0.24	False	False
2025-02-14	1	2.25	2.46	-0.00	-25.94	0.08	0.23	False	False
2025-02-07	4	2.37	2.46	-0.01	-20.81	-1.43	0.15	False	False
2025-01-31	4	2.17	2.46	-0.01	-27.45	-3.49	0.15	False	False
2025-01-24	4	2.21	2.47	-0.01	-26.67	-2.40	0.16	False	False
2025-01-17	4	2.19	2.49	-0.01	-26.25	0.67	0.13	False	False
2025-01-10	4	2.44	2.51	-0.01	-15.09	0.61	0.20	False	False
2025-01-03	3	2.53	2.52	-0.01	-13.50	-0.69	0.12	False	False
2024-12-27	4	2.44	2.53	-0.02	-17.07	-12.52	0.08	False	False
2024-12-20	4	2.08	2.56	-0.02	-28.94	-4.32	0.25	False	False
2024-12-13	4	2.47	2.61	-0.02	-17.55	-3.48	0.19	False	False
2024-12-06	3	2.70	2.67	-0.01	-10.75	4.57	0.75	False	False
2024-11-29	3	3.99	2.73	-0.01	33.01	16.17	44.73	False	False
2024-11-22	4	2.61	2.77	-0.02	-11.65	4.50	0.62	False	False
2024-11-15	3	2.81	2.79	-0.02	-3.64	7.11	3.65	False	False
2024-11-08	4	2.12	2.82	-0.02	-29.04	-0.74	1.32	False	False
2024-11-01	4	1.97	2.88	-0.01	-31.68	-1.36	1.75	False	False
2024-10-25	1	2.08	2.98	-0.00	-29.64	-0.22	1.17	False	False
2024-10-18	1	2.06	3.02	0.00	-32.07	0.62	0.60	False	False
2024-10-11	1	2.26	3.04	0.00	-26.08	0.49	0.38	False	False
2024-10-04	1	2.27	3.04	0.00	-26.23	-0.13	0.50	False	False
2024-09-27	1	2.23	3.02	0.00	-28.75	-0.61	0.67	False	False
2024-09-20	1	2.08	3.01	0.01	-34.55	-5.11	0.75	False	False
2024-09-13	1	2.29	3.01	0.01	-28.06	-4.87	0.40	False	False
2024-09-06	1	2.31	3.00	0.01	-25.69	-3.72	0.22	False	False
2024-08-30	1	2.44	2.97	0.01	-26.31	-2.43	0.29	False	False
2024-08-23	1	2.90	2.94	0.01	-14.11	3.76	0.33	False	False
2024-08-16	2	3.09	2.91	0.01	-8.59	7.45	0.77	False	False
2024-08-09	2	2.95	2.85	0.01	-10.80	6.06	0.63	False	False
2024-08-02	3	2.83	2.81	0.00	-16.59	4.55	3.81	False	False
2024-07-26	1	2.52	2.79	0.00	-29.14	-0.10	0.73	False	False
2024-07-19	1	2.25	2.77	0.00	-38.40	-2.81	1.14	False	False
2024-07-12	1	2.47	2.77	0.00	-35.05	-1.05	0.18	False	False
2024-07-05	1	2.51	2.76	0.00	-34.81	-0.69	0.07	False	False
2024-06-28	3	2.76	2.75	0.00	-28.75	-3.20	0.05	False	False
2024-06-21	3	2.88	2.74	0.00	-27.16	-3.28	0.06	False	False
2024-06-14	3	2.76	2.73	0.00	-30.87	-7.61	0.05	False	False
2024-06-07	2	2.73	2.72	0.01	-32.05	-8.10	0.14	False	False
2024-05-31	2	3.42	2.72	0.01	-15.93	-10.60	0.07	False	False
2024-05-24	2	3.61	2.70	0.01	-14.03	1.67	0.12	False	False
2024-05-17	2	4.26	2.68	0.01	-0.43	2.84	0.32	False	False
2024-05-10	3	4.30	2.66	0.00	0.36	3.07	0.25	False	False
2024-05-03	3	5.34	2.64	0.00	26.47	2.17	16.62	False	False
2024-04-26	3	3.33	2.59	-0.00	-20.71	1.87	0.21	False	False
2024-04-19	3	3.64	2.63	-0.00	-11.77	7.68	0.39	False	False
2024-04-12	3	3.77	2.62	-0.01	-11.91	9.48	0.71	False	False
2024-04-05	3	5.16	2.63	-0.02	17.78	18.90	6.33	False	False
2024-03-28	3	3.18	2.61	-0.03	-28.17	7.15	2.02	False	False
2024-03-22	4	2.56	2.67	-0.03	-42.49	3.62	6.15	False	False
2024-03-15	4	2.21	2.72	-0.04	-49.84	2.57	0.95	False	False
2024-03-08	4	1.89	2.81	-0.04	-57.81	2.53	0.26	False	False
2024-03-01	4	1.97	2.95	-0.04	-56.78	3.21	0.49	False	False
2024-02-23	4	1.99	3.10	-0.03	-56.95	0.79	0.80	False	False
2024-02-16	4	1.85	3.20	-0.03	-60.13	3.13	0.22	False	False
2024-02-09	4	1.54	3.31	-0.03	-67.92	-0.60	0.29	False	False
2024-02-02	4	1.47	3.44	-0.03	-69.61	-2.76	3.29	False	False
2024-01-26	4	1.97	3.59	-0.03	-60.10	0.06	9.98	False	False
2024-01-19	4	1.37	3.70	-0.03	-72.66	-2.47	1.34	False	True
2024-01-12	4	1.76	3.82	-0.03	-65.54	-1.87	1.03	False	True
2024-01-05	4	2.14	3.96	-0.03	-58.57	0.55	0.94	False	False
2023-12-29	4	2.14	4.11	-0.03	-60.33	-0.87	0.50	False	False
2023-12-22	4	2.04	4.28	-0.02	-62.78	-1.04	3.59	False	False
2023-12-15	4	2.33	4.42	-0.02	-58.05	0.11	13.43	False	False
2023-12-08	4	2.18	4.55	-0.01	-60.76	-1.12	2.05	False	True
2023-12-01	4	2.47	4.62	-0.01	-56.85	0.10	0.66	False	False
2023-11-24	4	2.44	4.68	-0.01	-58.61	-1.38	0.34	False	True
2023-11-17	4	2.52	4.74	-0.01	-58.51	-1.10	0.37	False	True
2023-11-10	4	2.73	4.80	-0.01	-56.26	-0.83	0.26	False	False
2023-11-03	4	2.83	4.85	-0.01	-57.25	-1.21	0.32	False	True
2023-10-27	1	3.16	4.90	-0.00	-53.10	-0.37	0.17	False	False
2023-10-20	1	3.39	4.93	-0.00	-54.09	2.29	0.26	False	False
2023-10-13	4	3.77	4.96	-0.01	-52.93	2.22	0.30	False	False
2023-10-06	4	4.02	4.98	-0.01	-52.40	1.32	0.33	False	False
2023-09-29	4	4.31	4.99	-0.01	-51.63	1.08	0.81	False	False
2023-09-22	4	3.48	5.02	-0.02	-63.26	0.11	1.62	False	True
2023-09-15	4	3.90	5.09	-0.02	-61.82	-0.87	14.23	False	False
2023-09-08	4	4.55	5.20	-0.02	-57.69	-1.46	1.52	False	False
2023-09-01	4	5.01	5.25	-0.02	-55.95	-0.72	0.79	False	False
2023-08-25	4	4.19	5.36	-0.01	-63.71	0.38	1.81	False	False
2023-08-18	4	4.98	5.48	-0.01	-58.33	1.75	0.71	False	False
2023-08-11	3	6.12	5.57	-0.01	-51.85	2.91	0.55	False	False
2023-08-04	3	6.30	5.63	-0.01	-53.05	2.47	0.88	False	False
2023-07-28	4	4.98	5.69	-0.01	-65.21	0.45	0.27	False	False
2023-07-21	4	5.10	5.72	-0.02	-65.32	1.50	0.18	False	False
2023-07-14	4	5.59	5.76	-0.03	-63.49	0.87	0.31	False	False
2023-07-07	4	5.82	5.84	-0.04	-62.94	0.47	0.20	False	False
2023-06-30	4	5.51	5.97	-0.05	-67.01	-0.99	0.39	False	False
2023-06-23	4	4.90	6.19	-0.06	-71.33	-0.71	0.62	False	False
2023-06-16	4	6.00	6.48	-0.06	-66.97	0.95	0.69	False	False
2023-06-09	4	6.54	6.82	-0.07	-64.82	4.03	1.44	False	False
2023-06-02	4	7.20	7.40	-0.06	-63.07	4.59	5.03	False	False
2023-05-26	4	6.36	8.03	-0.06	-68.48	3.46	2.43	False	False
2023-05-19	4	6.18	8.66	-0.06	-70.78	3.27	3.77	False	False
2023-05-12	4	4.21	9.24	-0.06	-80.94	0.84	0.91	False	False
2023-05-05	4	4.32	9.87	-0.05	-81.43	0.96	0.71	False	False
2023-04-28	4	4.36	10.59	-0.05	-82.32	0.97	0.30	False	False
2023-04-21	4	4.13	11.27	-0.05	-83.86	0.69	0.16	False	False
2023-04-14	4	4.26	11.89	-0.05	-84.29	0.88	0.19	False	False
2023-04-06	4	4.24	12.64	-0.05	-85.28	0.56	0.21	False	False
2023-03-31	4	4.30	13.39	-0.05	-86.18	0.09	0.25	False	False
2023-03-24	4	4.30	14.08	-0.05	-86.63	-0.13	0.15	False	False
2023-03-17	4	4.12	14.88	-0.05	-87.79	-1.02	0.24	False	True
2023-03-10	4	4.38	15.72	-0.05	-87.53	-0.17	0.40	False	True
2023-03-03	4	5.21	16.88	-0.05	-86.54	-0.82	0.60	False	False
2023-02-24	4	5.59	17.82	-0.05	-86.12	-0.48	0.83	False	False
2023-02-17	4	7.14	18.62	-0.05	-83.70	0.29	1.17	False	False
2023-02-10	4	6.12	19.62	-0.05	-86.86	-0.37	18.95	False	False
2023-02-03	4	8.28	20.71	-0.05	-83.25	0.45	1.07	False	False
2023-01-27	4	7.98	21.84	-0.05	-84.19	1.36	0.97	False	False
2023-01-20	4	7.71	22.89	-0.05	-84.85	1.14	0.85	False	False
2023-01-13	4	7.80	24.09	-0.05	-85.38	0.56	1.10	False	False
2023-01-06	4	8.16	25.30	-0.05	-85.05	0.13	1.71	False	False
2022-12-30	4	5.85	26.77	-0.05	-89.64	-1.57	1.04	False	True
2022-12-23	4	6.30	28.55	-0.05	-89.42	-1.87	1.81	False	True
2022-12-16	4	7.80	30.33	-0.05	-87.61	-2.12	1.35	False	True
2022-12-09	4	9.72	32.33	-0.05	-85.56	-3.75	1.96	False	True
2022-12-02	4	12.12	34.05	-0.05	-83.38	-4.09	1.76	False	True
2022-11-25	4	13.62	35.82	-0.06	-81.93	-3.06	1.14	False	True
2022-11-18	4	16.26	37.57	-0.06	-79.12	-1.84	1.73	False	True
2022-11-11	4	23.88	39.83	-0.06	-70.55	0.26	0.75	False	False
2022-11-04	4	26.10	42.71	-0.06	-67.03	0.63	0.56	False	False
2022-10-28	4	25.44	46.26	-0.05	-69.69	0.53	0.81	False	False
2022-10-21	4	23.40	49.79	-0.05	-71.76	0.92	0.42	False	False
2022-10-14	4	23.16	53.17	-0.05	-71.60	0.45	0.23	False	False
2022-10-07	4	26.10	56.32	-0.05	-69.55	1.38	0.81	False	False
2022-09-30	4	24.54	59.11	-0.05	-71.81	1.23	0.32	False	False
2022-09-23	4	22.80	62.77	-0.05	-75.43	-0.05	0.56	False	False
2022-09-16	4	26.70	66.71	-0.04	-73.40	0.60	0.36	False	False
2022-09-09	4	26.88	70.94	-0.04	-75.09	-1.49	0.88	False	False
2022-09-02	4	24.90	74.61	-0.04	-76.72	-0.72	1.26	False	False
2022-08-26	4	28.20	77.56	-0.04	-75.21	0.53	1.80	False	False
2022-08-19	4	29.52	80.08	-0.05	-75.80	-1.01	6.15	False	False
2022-08-12	4	39.18	83.43	-0.05	-69.12	0.34	4.43	False	False
2022-08-05	4	33.30	87.83	-0.05	-73.83	-1.08	3.23	False	False
2022-07-29	4	29.76	92.74	-0.05	-77.35	-1.41	1.11	False	True
2022-07-22	4	36.96	98.43	-0.05	-71.75	-0.35	1.71	False	True
2022-07-15	4	39.00	104.43	-0.04	-70.49	-0.34	1.66	False	False
2022-07-08	4	42.06	109.57	-0.04	-69.52	-0.70	0.68	False	False
2022-07-01	4	39.48	115.05	-0.04	-71.73	-1.59	0.50	False	False
2022-06-24	4	43.74	120.62	-0.03	-70.36	-1.02	0.95	False	False
2022-06-17	4	44.10	126.94	-0.03	-69.13	-2.24	0.54	False	True
2022-06-10	4	52.20	131.61	-0.03	-66.70	-0.20	0.59	False	False
2022-06-03	4	59.16	136.35	-0.03	-65.38	-0.04	0.14	False	False
2022-05-27	4	59.88	139.74	-0.03	-66.29	-0.13	0.33	False	False
2022-05-20	4	67.80	143.24	-0.03	-60.18	-0.28	0.41	False	False
2022-05-13	4	61.20	147.28	-0.03	-65.90	-4.23	0.66	False	True
2022-05-06	4	65.40	152.34	-0.02	-65.24	-5.98	0.77	False	False
2022-04-29	4	66.00	156.76	-0.02	-65.78	-5.44	0.81	False	True
2022-04-22	4	84.00	161.94	-0.02	-59.06	-2.67	0.50	False	True
2022-04-14	4	110.40	166.12	-0.01	-49.00	0.73	0.47	False	False
2022-04-08	4	132.60	168.18	-0.02	-41.33	3.14	0.58	False	False
2022-04-01	4	131.40	170.34	-0.02	-44.02	0.72	1.87	False	False
2022-03-25	4	124.80	173.12	-0.02	-48.40	-0.39	2.98	False	False
2022-03-18	4	117.60	176.32	-0.03	-51.90	-2.17	0.48	False	False
2022-03-11	4	109.80	179.52	-0.03	-53.89	-0.58	0.58	False	False
2022-03-04	4	134.40	185.44	-0.03	-46.91	3.72	0.35	False	False
2022-02-25	4	141.00	190.72	-0.03	-46.85	4.65	0.30	False	False
2022-02-18	4	153.60	196.26	-0.03	-43.23	3.58	0.96	False	False
2022-02-11	4	136.80	201.60	-0.03	-51.59	-0.71	0.20	False	False
2022-02-04	4	113.40	207.32	-0.03	-61.79	-3.62	0.33	False	False
2022-01-28	4	103.80	213.58	-0.03	-65.45	-5.35	0.81	False	True
2022-01-21	4	130.20	220.82	-0.02	-57.56	-4.36	0.68	False	True
2022-01-14	4	171.00	226.62	-0.02	-48.73	-0.50	0.56	False	False
2022-01-07	4	180.60	232.04	-0.01	-47.31	-0.53	0.63	False	False
2021-12-31	4	200.40	238.32	-0.01	-44.07	-0.04	0.57	False	False
2021-12-23	4	217.20	241.86	-0.01	-40.13	-0.46	0.48	False	False
2021-12-17	4	193.20	243.42	-0.01	-46.73	1.58	0.60	False	False
2021-12-10	4	206.40	246.32	-0.01	-45.20	1.41	1.77	False	False
2021-12-03	4	206.40	248.92	-0.02	-43.89	4.00	15.52	False	False
2021-11-26	4	233.40	252.00	-0.02	-38.28	5.06	3.09	False	False
2021-11-19	4	184.20	256.28	-0.02	-53.03	-0.15	2.06	False	False
2021-11-12	4	194.40	261.90	-0.03	-50.82	-1.17	6.57	False	False
2021-11-05	4	160.80	266.72	-0.03	-59.88	-2.62	2.11	False	False
2021-10-29	4	165.00	274.58	-0.03	-58.51	-3.76	0.96	False	False
2021-10-22	4	189.00	284.10	-0.03	-52.42	-1.12	0.48	False	False
2021-10-15	4	213.00	292.12	-0.03	-46.13	2.77	0.50	False	False
2021-10-08	4	198.00	301.06	-0.03	-49.41	0.53	1.75	False	False
2021-10-01	4	221.40	310.46	-0.03	-43.48	1.25	0.63	False	False
2021-09-24	4	209.40	320.56	-0.03	-47.94	-0.22	2.11	False	False
2021-09-17	4	172.20	328.97	-0.03	-57.21	-2.22	0.80	False	True
2021-09-10	4	197.40	339.59	-0.02	-51.51	-5.04	0.73	False	False
2021-09-03	4	214.80	350.69	-0.02	-48.47	-4.65	1.46	False	False
2021-08-27	4	220.80	359.21	-0.02	-47.07	-5.27	2.00	False	False
2021-08-20	4	213.60	367.41	-0.02	-48.33	-5.86	1.25	False	False
2021-08-13	4	287.40	375.89	-0.02	-31.34	-1.55	0.43	False	False
2021-08-06	4	292.80	382.31	-0.01	-29.86	-0.54	0.52	False	False
2021-07-30	4	307.20	390.04	-0.01	-25.99	-0.83	0.87	False	False
2021-07-23	4	313.80	395.40	-0.01	-24.91	0.09	0.52	False	False
2021-07-16	4	308.40	401.74	-0.01	-25.13	-2.36	0.57	False	False
2021-07-09	1	301.20	405.86	-0.00	-27.69	-4.88	1.30	False	False
2021-07-02	1	321.00	408.28	-0.00	-22.65	0.06	0.47	False	False
2021-06-25	1	304.20	411.25	-0.00	-25.28	1.88	0.46	False	False
2021-06-18	1	333.60	414.67	0.00	-15.69	2.96	1.08	False	False
2021-06-11	1	369.00	413.97	-0.00	-8.18	4.54	2.25	False	False
2021-06-04	1	306.60	412.23	-0.00	-22.90		0.90	False	False
2021-05-28	1	264.00	412.28	-0.00	-32.82		0.51	False	False
2021-05-21	1	280.20	413.32	0.00	-27.53		0.84	False	False
2021-05-14	1	284.40	415.02	0.00	-26.34		2.40	False	False
2021-05-07	1	298.80	415.22	0.01			7.08	False	False
2021-04-30	1	361.80	415.18	0.01			1.79	False	False
2021-04-23	1	352.80	410.99	0.01			2.94	False	False
2021-04-16	1	339.00	407.21	0.01			1.23	False	False
2021-04-09	1	396.60	403.29	0.02			0.84	False	False
2021-04-01	2	450.60	398.47	0.02			1.57	False	False
2021-03-26	2	429.60	392.43	0.02			1.40	False	False
2021-03-19	2	481.20	387.31	0.02			2.39	False	False
2021-03-12	2	480.00	380.31	0.02			4.50	False	False
2021-03-05	2	524.40	373.91	0.02			28.11	False	False
2021-02-26	2	461.70	365.77	0.02			0.27	False	False
2021-02-19	2	490.74	359.66	0.03			0.00	False	False
2021-02-12	2	530.40	353.51	0.03			7.76	False	False
2021-02-05	2	470.40	344.26	0.03			1.52	False	False
2021-01-29	2	466.80	336.02	0.03			0.63	False	False
2021-01-22	2	468.00	326.86	0.04			0.59	False	False
2021-01-15	2	480.00	317.66	0.04			1.46	False	False
2021-01-08	2	524.64	308.00	0.04			3.31	False	False
2020-12-31	3	468.00	296.15				3.35	False	False
2020-12-24	3	504.00	285.28				1.35	True	False
2020-12-18	3	432.00	272.56				2.52	True	False
2020-12-11	3	373.92	262.11				5.18	False	False
2020-12-04	0	410.16					0.93	False	False
2020-11-27	0	406.80					0.66	False	False
2020-11-20	0	312.48					0.14	False	False
2020-11-13	0	316.80					0.39	False	False
2020-11-06	0	308.16					0.47	False	False
2020-10-30	0	295.20					0.40	False	False
2020-10-23	0	331.20					0.46	False	False
2020-10-16	0	290.40					0.07	False	False
2020-10-09	0	297.60					0.48	False	False
2020-10-02	0	236.16					0.19	False	False
2020-09-25	0	239.28					1.57	False	False
2020-09-18	0	221.52					0.47	False	False
2020-09-11	0	252.00					0.05	False	False
2020-09-04	0	269.28					1.35	False	False
2020-08-28	0	276.00					0.35	False	False
2020-08-21	0	271.20					0.14	False	False
2020-08-14	0	288.00					0.18	False	False
2020-08-07	0	280.32					0.04	False	False
2020-07-31	0	278.40					0.12	False	False
2020-07-24	0	306.24					4.23	False	False
2020-07-17	0	252.96					0.21	False	False
2020-07-10	0	223.20					0.77	False	False
2020-07-02	0	192.00					0.00	False	False
2020-06-26	0	192.00					0.32	False	False
2020-06-19	0	190.08					0.01	False	False
2020-06-12	0	169.20					7.05	False	False
2020-06-05	0	141.84						False	False
2020-05-29	0	122.40						False	False
2020-05-22	0	118.56						False	False