ILLR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.06 | 1.63 | -0.03 | -97.51 | -3.56 | 0.93 | False | False |
| 2026-10-09 | 4 | 0.08 | 1.68 | -0.03 | -97.04 | -4.33 | 2.44 | False | False |
| 2026-10-02 | 4 | 0.25 | 1.73 | -0.03 | -91.64 | -3.91 | 14.44 | False | False |
| 2026-09-25 | 4 | 0.35 | 1.79 | -0.03 | -89.10 | -3.47 | 1.12 | False | False |
| 2026-09-18 | 4 | 0.56 | 1.85 | -0.03 | -83.25 | -1.58 | 1.37 | False | False |
| 2026-09-11 | 4 | 0.73 | 1.91 | -0.01 | -79.72 | -1.46 | 0.09 | False | False |
| 2026-09-04 | 1 | 0.91 | 1.99 | -0.00 | -75.98 | -1.02 | 0.02 | False | False |
| 2026-08-28 | 1 | 0.95 | 2.03 | 0.00 | -75.22 | -0.43 | 0.18 | False | False |
| 2026-08-21 | 1 | 0.91 | 2.05 | 0.01 | -76.94 | -1.36 | 0.03 | False | False |
| 2026-08-14 | 4 | 1.07 | 2.03 | -0.01 | -73.87 | -1.91 | 0.03 | False | False |
| 2026-08-07 | 4 | 1.17 | 2.02 | -0.03 | -71.90 | -5.92 | 0.02 | False | False |
| 2026-07-31 | 4 | 1.09 | 1.99 | -0.05 | -73.48 | -7.29 | 0.04 | False | False |
| 2026-07-24 | 4 | 1.19 | 1.96 | -0.06 | -71.49 | -17.10 | 0.07 | False | False |
| 2026-07-17 | 4 | 1.46 | 2.13 | -0.04 | -66.23 | 0.22 | 0.21 | False | False |
| 2026-07-10 | 3 | 2.34 | 2.29 | -0.03 | -48.21 | 1.32 | 0.17 | False | False |
| 2026-07-02 | 3 | 2.54 | 2.46 | -0.03 | -44.31 | 2.86 | 0.68 | False | False |
| 2026-06-26 | 3 | 4.46 | 2.56 | -0.03 | -3.08 | 12.98 | 196.87 | False | False |
| 2026-06-18 | 4 | 1.57 | 2.54 | -0.04 | -67.10 | -2.81 | 0.69 | False | False |
| 2026-06-12 | 4 | 2.26 | 2.65 | -0.04 | -53.48 | 2.47 | 2.44 | False | False |
| 2026-06-05 | 4 | 2.19 | 2.75 | -0.04 | -55.75 | -0.50 | 0.23 | False | False |
| 2026-05-29 | 4 | 2.35 | 2.87 | -0.04 | -55.02 | -0.74 | 0.67 | False | False |
| 2026-05-22 | 4 | 2.33 | 2.98 | -0.05 | -55.86 | 1.30 | 15.36 | False | False |
| 2026-05-15 | 4 | 1.97 | 3.11 | -0.05 | -63.35 | -6.92 | 0.48 | False | False |
| 2026-05-08 | 4 | 2.57 | 3.26 | -0.06 | -53.76 | 8.97 | 0.79 | False | False |
| 2026-05-01 | 4 | 2.70 | 3.44 | -0.05 | -52.05 | 2.64 | 4.67 | False | False |
| 2026-04-24 | 4 | 2.27 | 3.68 | -0.04 | -61.08 | 2.56 | 24.13 | False | False |
| 2026-04-17 | 4 | 3.92 | 3.92 | -0.04 | -35.67 | 9.99 | 6.14 | False | False |
| 2026-04-10 | 4 | 0.63 | 4.20 | -0.03 | -89.62 | -4.26 | 2.31 | False | False |
| 2026-04-02 | 4 | 2.25 | 4.41 | -0.02 | -62.59 | 2.07 | 0.39 | False | False |
| 2026-03-27 | 4 | 1.70 | 4.48 | -0.02 | -71.30 | -0.30 | 0.12 | False | False |
| 2026-03-20 | 4 | 1.50 | 4.59 | -0.02 | -75.63 | -2.71 | 0.11 | False | False |
| 2026-03-13 | 4 | 1.76 | 4.72 | -0.02 | -72.60 | -3.96 | 0.02 | False | False |
| 2026-03-06 | 4 | 1.95 | 4.81 | -0.02 | -70.88 | 1.10 | 0.10 | False | False |
| 2026-02-27 | 4 | 2.10 | 4.91 | -0.02 | -70.12 | 2.29 | 0.13 | False | False |
| 2026-02-20 | 4 | 2.55 | 5.02 | -0.03 | -64.81 | 7.92 | 0.11 | False | False |
| 2026-02-13 | 4 | 3.19 | 5.16 | -0.03 | -56.77 | 9.28 | 0.14 | False | False |
| 2026-02-06 | 4 | 1.93 | 5.28 | -0.03 | -75.26 | 5.14 | 0.30 | False | False |
| 2026-01-30 | 4 | 1.70 | 5.42 | -0.03 | -79.26 | 4.41 | 0.35 | False | False |
| 2026-01-23 | 4 | 0.30 | 5.61 | -0.03 | -96.49 | -13.68 | 0.02 | False | False |
| 2026-01-16 | 4 | 0.55 | 5.84 | -0.03 | -93.90 | -12.46 | 0.12 | False | False |
| 2026-01-09 | 4 | 0.40 | 6.04 | -0.02 | -95.82 | -15.37 | 0.28 | False | False |
| 2026-01-02 | 4 | 0.31 | 6.26 | -0.01 | -96.90 | -10.74 | 14.07 | False | True |
| 2025-12-26 | 4 | 6.22 | 6.50 | -0.01 | -41.79 | 6.48 | 0.33 | False | False |
| 2025-12-19 | 4 | 6.16 | 6.53 | -0.02 | -44.04 | 4.54 | 0.84 | False | False |
| 2025-12-12 | 3 | 7.47 | 6.58 | -0.03 | -34.34 | 7.00 | 4.83 | False | False |
| 2025-12-05 | 4 | 5.47 | 6.65 | -0.03 | -53.96 | 1.64 | 1.38 | False | False |
| 2025-11-28 | 4 | 4.06 | 6.80 | -0.03 | -67.70 | -1.14 | 0.46 | False | False |
| 2025-11-21 | 4 | 4.83 | 7.09 | -0.02 | -62.19 | 0.10 | 0.14 | False | False |
| 2025-11-14 | 4 | 5.18 | 7.38 | -0.01 | -62.35 | -0.47 | 0.11 | False | False |
| 2025-11-07 | 1 | 5.73 | 7.63 | -0.00 | -60.51 | -2.16 | 0.15 | False | False |
| 2025-10-31 | 1 | 5.74 | 7.67 | -0.00 | -63.16 | -4.37 | 0.14 | False | False |
| 2025-10-24 | 1 | 6.11 | 7.68 | -0.00 | -62.60 | -3.26 | 0.20 | False | False |
| 2025-10-17 | 1 | 6.49 | 7.68 | -0.00 | -60.48 | -5.35 | 0.14 | False | False |
| 2025-10-10 | 3 | 8.08 | 7.73 | -0.00 | -51.88 | 3.52 | 0.17 | False | False |
| 2025-10-03 | 3 | 9.81 | 7.75 | -0.01 | -45.69 | 8.45 | 0.28 | False | False |
| 2025-09-26 | 3 | 9.63 | 7.76 | -0.02 | -49.55 | 7.03 | 0.43 | False | False |
| 2025-09-19 | 3 | 12.20 | 7.78 | -0.04 | -39.08 | 9.29 | 2.92 | False | False |
| 2025-09-12 | 4 | 6.95 | 7.77 | -0.05 | -65.94 | 3.79 | 10.59 | False | False |
| 2025-09-05 | 4 | 4.30 | 8.12 | -0.05 | -79.51 | 0.05 | 0.34 | False | False |
| 2025-08-29 | 4 | 4.89 | 8.61 | -0.05 | -77.68 | 0.05 | 0.41 | False | False |
| 2025-08-22 | 4 | 5.46 | 9.09 | -0.05 | -76.25 | -0.25 | 5.92 | False | False |
| 2025-08-15 | 4 | 4.51 | 9.56 | -0.06 | -81.12 | -1.48 | 0.48 | False | True |
| 2025-08-08 | 4 | 5.00 | 10.22 | -0.05 | -79.69 | -0.49 | 0.39 | False | True |
| 2025-08-01 | 4 | 5.52 | 10.90 | -0.05 | -77.88 | -0.91 | 0.43 | False | False |
| 2025-07-25 | 4 | 6.55 | 11.60 | -0.05 | -75.26 | 0.15 | 0.42 | False | False |
| 2025-07-18 | 4 | 6.71 | 12.27 | -0.05 | -75.21 | 0.55 | 0.49 | False | False |
| 2025-07-11 | 4 | 6.19 | 12.79 | -0.06 | -77.73 | -0.06 | 0.79 | False | False |
| 2025-07-03 | 4 | 7.44 | 13.47 | -0.06 | -74.25 | 0.45 | 2.49 | False | False |
| 2025-06-27 | 4 | 7.10 | 14.50 | -0.06 | -75.88 | 0.64 | 5.29 | False | False |
| 2025-06-20 | 4 | 6.70 | 15.42 | -0.06 | -77.41 | -0.00 | 0.46 | False | False |
| 2025-06-13 | 4 | 6.93 | 16.47 | -0.05 | -77.47 | -1.07 | 0.70 | False | False |
| 2025-06-06 | 4 | 7.69 | 17.54 | -0.04 | -76.06 | -1.30 | 0.84 | False | False |
| 2025-05-30 | 4 | 7.10 | 18.72 | -0.04 | -78.45 | -3.26 | 1.31 | False | False |
| 2025-05-23 | 4 | 7.60 | 19.91 | -0.04 | -77.40 | -3.72 | 1.04 | False | False |
| 2025-05-16 | 4 | 9.54 | 20.42 | -0.05 | -73.17 | -2.21 | 0.69 | False | False |
| 2025-05-09 | 4 | 10.10 | 21.29 | -0.05 | -70.85 | 2.45 | 0.63 | False | False |
| 2025-05-02 | 4 | 12.50 | 22.47 | -0.05 | -65.42 | 4.23 | 0.57 | False | False |
| 2025-04-25 | 4 | 13.60 | 24.16 | -0.04 | -62.52 | 5.30 | 1.60 | False | False |
| 2025-04-17 | 4 | 12.60 | 25.30 | -0.04 | -64.33 | 3.77 | 1.43 | False | False |
| 2025-04-11 | 4 | 7.00 | 26.16 | -0.04 | -80.64 | -0.94 | 0.71 | False | False |
| 2025-04-04 | 4 | 6.05 | 27.47 | -0.04 | -82.34 | -2.05 | 1.18 | False | False |
| 2025-03-28 | 4 | 6.14 | 28.83 | -0.04 | -83.71 | -2.26 | 0.61 | False | True |
| 2025-03-21 | 4 | 7.90 | 30.37 | -0.03 | -79.40 | -2.11 | 0.39 | False | False |
| 2025-03-14 | 4 | 8.82 | 31.71 | -0.03 | -76.89 | -4.81 | 0.72 | False | False |
| 2025-03-07 | 4 | 10.10 | 33.00 | -0.03 | -74.13 | -5.35 | 0.67 | False | False |
| 2025-02-28 | 4 | 10.20 | 34.17 | -0.03 | -74.67 | -5.38 | 1.17 | False | False |
| 2025-02-21 | 4 | 11.80 | 35.31 | -0.03 | -70.97 | -4.89 | 0.97 | False | False |
| 2025-02-14 | 4 | 17.50 | 36.56 | -0.03 | -57.65 | -4.65 | 0.69 | False | False |
| 2025-02-07 | 4 | 19.20 | 37.53 | -0.03 | -52.73 | -4.56 | 0.96 | False | False |
| 2025-01-31 | 4 | 19.00 | 38.64 | -0.03 | -53.13 | -5.30 | 0.78 | False | False |
| 2025-01-24 | 4 | 19.80 | 39.84 | -0.03 | -51.42 | -5.06 | 1.12 | False | False |
| 2025-01-17 | 4 | 24.30 | 41.29 | -0.03 | -39.06 | 0.54 | 3.02 | False | False |
| 2025-01-10 | 4 | 25.20 | 42.37 | -0.03 | -34.49 | -0.63 | 0.76 | False | False |
| 2025-01-03 | 4 | 26.50 | 43.67 | -0.02 | -31.92 | -7.82 | 0.39 | False | False |
| 2024-12-27 | 4 | 26.70 | 45.06 | -0.02 | -31.19 | -5.70 | 0.41 | False | False |
| 2024-12-20 | 4 | 22.50 | 46.42 | -0.02 | -41.21 | -10.94 | 0.74 | False | False |
| 2024-12-13 | 4 | 26.40 | 47.49 | -0.02 | -31.99 | -10.17 | 0.85 | False | False |
| 2024-12-06 | 4 | 38.50 | 48.31 | -0.01 | -0.64 | -4.83 | 0.97 | False | False |
| 2024-11-29 | 1 | 34.70 | 49.46 | 0.00 | -8.38 | -8.50 | 0.57 | False | False |
| 2024-11-22 | 1 | 38.00 | 50.55 | 0.01 | 2.54 | 8.70 | 0.89 | False | False |
| 2024-11-15 | 1 | 39.10 | 50.76 | 0.02 | 8.69 | 0.99 | 0.76 | False | False |
| 2024-11-08 | 1 | 43.00 | 50.32 | 0.02 | 18.67 | -4.49 | 1.77 | False | False |
| 2024-11-01 | 1 | 42.80 | 49.19 | 0.02 | 25.60 | -17.38 | 2.73 | False | False |
| 2024-10-25 | 1 | 23.00 | 48.02 | 0.03 | -32.27 | -21.05 | 2.28 | False | False |
| 2024-10-18 | 1 | 35.70 | 47.55 | 0.03 | 4.73 | -5.19 | 3.81 | False | False |
| 2024-10-11 | 1 | 45.60 | 46.61 | 0.03 | 36.63 | -4.62 | 4.10 | False | False |
| 2024-10-04 | 2 | 63.20 | 45.33 | 0.03 | 95.11 | 7.37 | 1.49 | False | False |
| 2024-09-27 | 2 | 47.73 | 43.50 | 0.03 | 51.95 | -7.43 | 1.59 | False | False |
| 2024-09-20 | 1 | 38.43 | 42.17 | 0.03 | 25.51 | -11.39 | 2.74 | False | False |
| 2024-09-13 | 2 | 46.28 | 41.21 | 0.04 | 55.12 | -4.81 | 0.54 | False | False |
| 2024-09-06 | 2 | 46.69 | 40.00 | 0.04 | 65.65 | -2.71 | 1.16 | False | False |
| 2024-08-30 | 2 | 52.48 | 38.72 | 0.04 | 81.66 | 1.13 | 0.89 | False | False |
| 2024-08-23 | 2 | 48.14 | 37.22 | 0.04 | 71.06 | -5.63 | 0.65 | False | False |
| 2024-08-16 | 2 | 47.31 | 35.89 | 0.04 | 74.34 | -2.45 | 0.42 | False | False |
| 2024-08-09 | 2 | 45.25 | 34.56 | 0.04 | 76.51 | -7.41 | 0.34 | False | False |
| 2024-08-02 | 2 | 44.63 | 33.32 | 0.05 | 77.16 | -11.10 | 0.84 | False | False |
| 2024-07-26 | 2 | 49.17 | 32.11 | 0.05 | 93.59 | -17.31 | 0.32 | False | False |
| 2024-07-19 | 2 | 46.49 | 30.80 | 0.06 | 84.12 | -14.05 | 0.31 | False | False |
| 2024-07-12 | 2 | 52.48 | 29.54 | 0.07 | 106.14 | -18.43 | 0.21 | False | False |
| 2024-07-05 | 2 | 55.17 | 28.05 | 0.08 | 121.58 | -21.50 | 0.03 | False | False |
| 2024-06-28 | 2 | 63.22 | 26.51 | 0.09 | 162.83 | -13.10 | 0.03 | False | False |
| 2024-06-21 | 2 | 56.61 | 24.73 | 0.10 | 140.30 | -5.26 | 0.05 | False | False |
| 2024-06-14 | 2 | 64.46 | 23.17 | 0.11 | 179.86 | 8.42 | 0.08 | False | False |
| 2024-06-07 | 2 | 68.18 | 21.36 | 0.12 | 207.57 | -13.89 | 0.07 | False | False |
| 2024-05-31 | 2 | 67.36 | 19.42 | 0.14 | 215.25 | -8.47 | 0.07 | False | False |
| 2024-05-24 | 2 | 54.75 | 17.49 | 0.16 | 161.32 | 6.95 | 0.09 | False | False |
| 2024-05-17 | 2 | 50.83 | 15.96 | 0.17 | 146.19 | 27.03 | 0.13 | False | False |
| 2024-05-10 | 2 | 73.14 | 14.59 | 0.15 | 263.14 | 79.29 | 0.34 | False | False |
| 2024-05-03 | 2 | 67.36 | 12.48 | 0.08 | 249.11 | 77.94 | 2.29 | True | False |
| 2024-04-26 | 2 | 44.21 | 10.63 | 0.02 | 133.52 | 47.99 | 12.02 | False | False |
| 2024-04-19 | 3 | 25.83 | 9.57 | -0.01 | 38.06 | 26.12 | 215.26 | False | False |
| 2024-04-12 | 4 | 9.09 | 9.18 | -0.02 | -54.01 | 3.56 | 1.11 | False | False |
| 2024-04-05 | 4 | 7.75 | 9.40 | -0.02 | -62.66 | 0.58 | 1.11 | False | False |
| 2024-03-28 | 4 | 8.97 | 9.67 | -0.02 | -58.46 | 2.15 | 1.41 | False | False |
| 2024-03-22 | 4 | 7.44 | 9.83 | -0.03 | -66.42 | -0.87 | 1.16 | False | False |
| 2024-03-15 | 4 | 7.23 | 10.01 | -0.04 | -68.23 | -1.70 | 0.83 | False | False |
| 2024-03-08 | 4 | 8.22 | 10.33 | -0.04 | -65.00 | 1.01 | 1.22 | False | False |
| 2024-03-01 | 4 | 8.08 | 10.66 | -0.04 | -67.04 | 1.31 | 1.18 | False | False |
| 2024-02-23 | 4 | 9.40 | 11.18 | -0.04 | -62.94 | 1.80 | 1.18 | False | False |
| 2024-02-16 | 4 | 9.96 | 11.71 | -0.05 | -61.43 | 3.08 | 5.47 | False | False |
| 2024-02-09 | 4 | 8.31 | 12.24 | -0.05 | -69.05 | 0.91 | 1.99 | False | False |
| 2024-02-02 | 4 | 7.56 | 12.89 | -0.05 | -72.29 | 0.11 | 1.56 | False | False |
| 2024-01-26 | 4 | 8.31 | 13.58 | -0.05 | -70.12 | -0.40 | 0.80 | False | False |
| 2024-01-19 | 4 | 7.46 | 14.29 | -0.04 | -73.75 | -0.08 | 2.24 | False | False |
| 2024-01-12 | 4 | 7.95 | 15.02 | -0.04 | -72.70 | 0.96 | 0.53 | False | False |
| 2024-01-05 | 4 | 8.29 | 15.77 | -0.04 | -72.73 | 0.02 | 0.45 | False | False |
| 2023-12-29 | 4 | 10.04 | 16.60 | -0.04 | -68.51 | 0.71 | 0.52 | False | False |
| 2023-12-22 | 4 | 8.60 | 17.35 | -0.04 | -73.43 | -0.50 | 1.75 | False | False |
| 2023-12-15 | 4 | 7.71 | 18.10 | -0.05 | -76.54 | -1.28 | 0.40 | False | True |
| 2023-12-08 | 4 | 8.97 | 18.91 | -0.05 | -72.81 | 0.40 | 0.36 | False | False |
| 2023-12-01 | 4 | 9.71 | 19.87 | -0.04 | -71.35 | 1.32 | 0.24 | False | False |
| 2023-11-24 | 4 | 9.90 | 21.00 | -0.04 | -71.43 | 1.66 | 0.17 | False | False |
| 2023-11-17 | 4 | 10.31 | 22.26 | -0.03 | -71.41 | 2.01 | 0.20 | False | False |
| 2023-11-10 | 4 | 9.75 | 23.29 | -0.03 | -74.39 | 1.81 | 0.28 | False | False |
| 2023-11-03 | 4 | 9.46 | 24.14 | -0.03 | -76.63 | 0.78 | 0.16 | False | False |
| 2023-10-27 | 4 | 9.05 | 24.88 | -0.03 | -78.09 | 0.58 | 0.08 | False | False |
| 2023-10-20 | 4 | 9.69 | 25.70 | -0.04 | -79.44 | -0.03 | 0.87 | False | False |
| 2023-10-13 | 4 | 9.81 | 27.06 | -0.03 | -81.61 | -0.47 | 0.10 | False | True |
| 2023-10-06 | 4 | 11.84 | 27.84 | -0.03 | -79.74 | 0.19 | 0.12 | False | False |
| 2023-09-29 | 4 | 12.40 | 28.90 | -0.03 | -80.42 | 0.93 | 0.11 | False | False |
| 2023-09-22 | 4 | 14.26 | 30.19 | -0.03 | -79.34 | 1.60 | 0.22 | False | False |
| 2023-09-15 | 4 | 15.48 | 31.15 | -0.03 | -79.71 | 0.55 | 0.59 | False | False |
| 2023-09-08 | 4 | 15.87 | 32.19 | -0.03 | -80.49 | 0.39 | 6.98 | False | False |
| 2023-09-01 | 4 | 13.82 | 33.06 | -0.04 | -84.14 | -1.70 | 0.35 | False | False |
| 2023-08-25 | 4 | 12.81 | 34.09 | -0.03 | -85.74 | -2.11 | 0.45 | False | True |
| 2023-08-18 | 4 | 16.94 | 35.22 | -0.03 | -81.93 | -1.08 | 8.66 | False | True |
| 2023-08-11 | 4 | 17.98 | 36.37 | -0.02 | -82.07 | -1.33 | 1.32 | False | True |
| 2023-08-04 | 4 | 23.76 | 38.61 | -0.01 | -77.36 | -0.19 | 0.65 | False | False |
| 2023-07-28 | 4 | 25.41 | 39.51 | -0.01 | -77.29 | -0.18 | 0.58 | False | False |
| 2023-07-21 | 4 | 25.83 | 39.72 | -0.02 | -77.59 | -0.06 | 0.58 | False | True |
| 2023-07-14 | 4 | 27.69 | 40.14 | -0.02 | -76.75 | 0.15 | 0.13 | False | False |
| 2023-07-07 | 4 | 28.31 | 40.77 | -0.04 | -76.59 | -0.21 | 0.22 | False | False |
| 2023-06-30 | 4 | 29.75 | 41.55 | -0.05 | -76.56 | 0.03 | 0.10 | False | False |
| 2023-06-23 | 4 | 29.13 | 42.41 | -0.06 | -77.34 | 0.19 | 0.09 | False | False |
| 2023-06-16 | 4 | 30.58 | 44.46 | -0.07 | -77.34 | 0.11 | 0.26 | False | False |
| 2023-06-09 | 4 | 33.06 | 48.11 | -0.08 | -75.73 | -0.34 | 0.28 | False | False |
| 2023-06-02 | 4 | 32.64 | 51.91 | -0.08 | -76.69 | -1.39 | 1.47 | False | False |
| 2023-05-26 | 4 | 30.99 | 55.93 | -0.08 | -78.10 | -2.17 | 0.18 | False | False |
| 2023-05-19 | 4 | 32.23 | 62.81 | -0.07 | -77.77 | -0.97 | 0.32 | False | False |
| 2023-05-12 | 4 | 37.60 | 69.66 | -0.07 | -74.38 | 0.98 | 0.33 | False | False |
| 2023-05-05 | 4 | 43.60 | 76.32 | -0.06 | -71.14 | 2.37 | 5.95 | False | False |
| 2023-04-28 | 4 | 47.73 | 82.76 | -0.06 | -69.40 | 2.66 | 103.20 | False | False |
| 2023-04-21 | 4 | 41.32 | 89.05 | -0.06 | -73.89 | -1.09 | 2.06 | False | False |
| 2023-04-14 | 4 | 35.12 | 95.55 | -0.05 | -78.31 | 0.38 | 0.52 | False | False |
| 2023-04-06 | 4 | 31.82 | 102.26 | -0.05 | -80.62 | -1.65 | 0.64 | False | False |
| 2023-03-31 | 4 | 33.47 | 109.07 | -0.05 | -80.05 | -2.20 | 4.00 | False | False |
| 2023-03-24 | 4 | 50.41 | 115.81 | -0.05 | -69.52 | 1.55 | 0.85 | False | False |
| 2023-03-17 | 4 | 33.47 | 121.98 | -0.04 | -79.84 | -1.20 | 0.16 | False | False |
| 2023-03-10 | 4 | 43.39 | 128.73 | -0.04 | -74.00 | 0.97 | 0.54 | False | False |
| 2023-03-03 | 4 | 51.24 | 135.14 | -0.04 | -71.25 | 1.48 | 0.56 | False | False |
| 2023-02-24 | 4 | 43.18 | 141.25 | -0.04 | -75.74 | 0.09 | 0.19 | False | False |
| 2023-02-17 | 4 | 46.49 | 147.64 | -0.04 | -75.02 | -0.42 | 0.17 | False | False |
| 2023-02-10 | 4 | 42.00 | 153.91 | -0.04 | -77.88 | -5.22 | 0.08 | False | False |
| 2023-02-03 | 4 | 44.63 | 160.34 | -0.03 | -77.16 | -0.80 | 0.11 | False | False |
| 2023-01-27 | 4 | 46.69 | 166.68 | -0.03 | -76.10 | 1.89 | 0.40 | False | False |
| 2023-01-20 | 4 | 51.65 | 172.95 | -0.03 | -73.34 | 1.84 | 0.28 | False | False |
| 2023-01-13 | 4 | 85.12 | 179.05 | -0.03 | -57.01 | 4.95 | 1.86 | False | False |
| 2023-01-06 | 4 | 50.76 | 184.03 | -0.03 | -73.96 | 0.31 | 1.92 | False | False |
| 2022-12-30 | 4 | 31.82 | 190.15 | -0.03 | -83.66 | -2.28 | 0.03 | False | True |
| 2022-12-23 | 4 | 38.22 | 196.87 | -0.03 | -80.69 | -5.52 | 0.15 | False | False |
| 2022-12-16 | 4 | 46.69 | 203.37 | -0.03 | -76.79 | -10.30 | 0.12 | False | False |
| 2022-12-09 | 4 | 51.65 | 209.59 | -0.02 | -75.20 | -10.54 | 0.15 | False | True |
| 2022-12-02 | 4 | 55.58 | 215.64 | -0.02 | -74.54 | -11.99 | 0.57 | False | True |
| 2022-11-25 | 4 | 90.50 | 221.59 | -0.01 | -58.62 | -17.08 | 0.75 | False | False |
| 2022-11-18 | 4 | 140.08 | 226.38 | -0.01 | -35.58 | -12.55 | 9.35 | False | False |
| 2022-11-11 | 4 | 147.31 | 229.46 | -0.01 | -33.03 | -13.41 | 107.36 | False | False |
| 2022-11-04 | 1 | 153.10 | 232.29 | -0.00 | -26.60 | -11.40 | 10.64 | False | True |
| 2022-10-28 | 3 | 237.40 | 234.90 | 0.00 | 9.72 | -2.86 | 0.00 | False | False |
| 2022-10-21 | 3 | 237.60 | 234.67 | 0.00 | 14.62 | -0.90 | 0.48 | False | False |
| 2022-10-14 | 3 | 237.60 | 234.44 | 0.00 | 20.62 | 1.84 | 0.03 | True | False |
| 2022-10-07 | 3 | 236.78 | 234.21 | 0.00 | 18.99 | 2.70 | 0.90 | True | False |
| 2022-09-30 | 3 | 236.36 | 234.01 | 0.00 | 21.16 | 2.23 | 4.51 | False | False |
| 2022-09-23 | 3 | 236.36 | 233.80 | 0.00 | 18.23 | 2.34 | 6.98 | False | False |
| 2022-09-16 | 3 | 236.36 | 233.58 | 0.00 | 13.27 | 2.07 | 1.38 | True | False |
| 2022-09-09 | 3 | 236.16 | 233.37 | 0.00 | 8.18 | 1.11 | 1.60 | False | False |
| 2022-09-02 | 3 | 235.74 | 233.17 | 0.00 | 12.24 | 1.33 | 0.12 | False | False |
| 2022-08-26 | 3 | 235.54 | 232.91 | 0.00 | 8.88 | 0.32 | 4.90 | False | False |
| 2022-08-19 | 3 | 235.95 | 232.67 | 0.00 | 4.98 | -1.86 | 0.06 | True | False |
| 2022-08-12 | 3 | 235.54 | 232.39 | 0.00 | 3.74 | -3.01 | 0.16 | True | False |
| 2022-08-05 | 3 | 234.71 | 232.14 | 0.00 | 6.93 | -2.01 | 0.04 | False | False |
| 2022-07-29 | 3 | 234.71 | 231.91 | 0.00 | 7.58 | -2.51 | 0.06 | False | False |
| 2022-07-22 | 3 | 234.71 | 231.67 | 0.00 | 12.42 | -0.76 | 2.31 | False | False |
| 2022-07-15 | 3 | 234.92 | 231.44 | 0.00 | 15.76 | -1.85 | 3.48 | False | False |
| 2022-07-08 | 3 | 234.71 | 231.20 | 0.00 | 14.99 | -0.38 | 0.00 | False | False |
| 2022-07-01 | 3 | 234.71 | 230.99 | 0.00 | 17.62 | 1.82 | 0.00 | False | False |
| 2022-06-24 | 3 | 234.71 | 230.75 | 0.00 | 15.46 | 1.56 | 2.14 | False | False |
| 2022-06-17 | 3 | 234.50 | 230.51 | 0.00 | 23.17 | 1.65 | 0.06 | False | False |
| 2022-06-10 | 3 | 234.50 | 230.27 | 0.00 | 16.50 | 0.79 | 0.04 | False | False |
| 2022-06-03 | 3 | 233.26 | 230.03 | 0.00 | 10.35 | -0.22 | 0.00 | False | False |
| 2022-05-27 | 3 | 233.26 | 229.84 | 0.00 | 9.23 | -0.49 | 0.44 | False | False |
| 2022-05-20 | 3 | 233.26 | 229.60 | 0.00 | 16.59 | 2.38 | 0.60 | False | False |
| 2022-05-13 | 3 | 233.26 | 229.35 | 0.00 | 13.33 | 2.32 | 0.25 | False | False |
| 2022-05-06 | 3 | 234.09 | 229.11 | 0.00 | 11.22 | 2.46 | 0.78 | False | False |
| 2022-04-29 | 3 | 234.09 | 228.81 | 0.00 | 11.20 | 2.85 | 0.39 | True | False |
| 2022-04-22 | 3 | 232.64 | 228.50 | 0.00 | 7.07 | 1.84 | 0.39 | True | False |
| 2022-04-14 | 3 | 232.23 | 228.24 | 0.00 | 4.03 | 0.63 | 4.33 | True | False |
| 2022-04-08 | 3 | 231.20 | 227.97 | 0.00 | 1.39 | -1.52 | 4.22 | True | False |
| 2022-04-01 | 3 | 230.58 | 227.72 | 0.00 | -0.22 | -1.06 | 0.97 | False | False |
| 2022-03-25 | 3 | 230.58 | 227.50 | 0.00 | -0.29 | -0.71 | 0.87 | False | False |
| 2022-03-18 | 3 | 230.99 | 227.26 | 0.00 | 1.51 | -0.43 | 0.40 | True | False |
| 2022-03-11 | 3 | 230.68 | 227.03 | 0.00 | 7.46 | 1.49 | 0.03 | False | False |
| 2022-03-04 | 3 | 229.96 | 226.78 | 0.00 | 4.02 | 1.33 | 1.70 | False | False |
| 2022-02-25 | 3 | 229.96 | 226.51 | 0.00 | 2.56 | 0.62 | 0.81 | False | False |
| 2022-02-18 | 3 | 229.96 | 226.24 | 0.00 | 3.23 | 0.71 | 0.45 | False | False |
| 2022-02-11 | 3 | 229.98 | 225.99 | 0.00 | 1.51 | 1.73 | 9.82 | True | False |
| 2022-02-04 | 3 | 228.10 | 225.71 | 0.00 | -1.28 | 1.19 | 0.05 | False | False |
| 2022-01-28 | 3 | 228.20 | 225.50 | 0.00 | 0.09 | 2.07 | 1.94 | False | False |
| 2022-01-21 | 3 | 227.69 | 225.29 | 0.00 | 0.38 | 2.03 | 0.11 | False | False |
| 2022-01-14 | 3 | 227.89 | 225.09 | 0.00 | -5.42 | 0.14 | 0.02 | False | False |
| 2022-01-07 | 3 | 227.89 | 224.87 | 0.00 | -6.04 | 0.46 | 0.01 | False | False |
| 2021-12-31 | 3 | 227.69 | 224.65 | 0.00 | -8.18 | -0.80 | 0.00 | False | False |
| 2021-12-23 | 3 | 227.69 | 224.41 | 0.00 | -7.74 | -0.32 | 0.01 | False | False |
| 2021-12-17 | 3 | 227.69 | 224.14 | 0.00 | -6.00 | 0.74 | 0.11 | False | False |
| 2021-12-10 | 3 | 228.31 | 223.88 | 0.00 | -7.86 | 0.29 | 0.37 | False | False |
| 2021-12-03 | 3 | 227.69 | 223.57 | 0.00 | -4.96 | 1.16 | 0.10 | False | False |
| 2021-11-26 | 3 | 227.48 | 223.27 | 0.00 | -6.47 | 0.55 | 0.08 | False | False |
| 2021-11-19 | 3 | 227.27 | 222.97 | 0.00 | -8.95 | -0.19 | 0.15 | False | False |
| 2021-11-12 | 3 | 227.27 | 222.66 | 0.00 | -9.03 | -0.52 | 0.51 | False | False |
| 2021-11-05 | 3 | 227.48 | 222.35 | 0.00 | -9.58 | -0.89 | 4.36 | True | False |
| 2021-10-29 | 3 | 226.24 | 222.06 | 0.00 | -8.68 | -0.74 | 0.13 | False | False |
| 2021-10-22 | 3 | 225.76 | 221.81 | 0.00 | -8.18 | -0.02 | 3.21 | False | False |
| 2021-10-15 | 3 | 226.03 | 221.57 | 0.00 | -6.95 | 0.37 | 3.29 | True | False |
| 2021-10-08 | 3 | 225.00 | 221.30 | 0.00 | -6.04 | 0.90 | 1.07 | False | False |
| 2021-10-01 | 3 | 224.79 | 221.07 | 0.00 | -5.72 | 1.43 | 0.87 | False | False |
| 2021-09-24 | 3 | 225.00 | 220.83 | 0.00 | -8.11 | 0.84 | 0.53 | True | False |
| 2021-09-17 | 3 | 224.17 | 220.56 | 0.00 | -8.44 | 0.47 | 0.89 | False | False |
| 2021-09-10 | 3 | 223.55 | 220.33 | 0.00 | -9.64 | 0.48 | 0.06 | False | False |
| 2021-09-03 | 3 | 223.97 | 220.15 | 0.00 | -11.43 | 0.10 | 0.02 | False | False |
| 2021-08-27 | 3 | 223.55 | 219.95 | 0.00 | -11.48 | -0.02 | 0.03 | False | False |
| 2021-08-20 | 3 | 223.97 | 219.70 | 0.00 | -10.32 | 0.40 | 0.23 | True | False |
| 2021-08-13 | 3 | 223.14 | 219.56 | 0.00 | -11.55 | -0.12 | 2.02 | True | False |
| 2021-08-06 | 3 | 221.90 | 219.46 | 0.00 | -11.81 | 0.11 | 0.81 | False | False |
| 2021-07-30 | 3 | 221.90 | 219.36 | 0.00 | -11.39 | 0.25 | 0.03 | False | False |
| 2021-07-23 | 3 | 222.52 | 219.22 | 0.00 | -11.91 | -0.11 | 0.15 | False | False |
| 2021-07-16 | 3 | 221.49 | 219.03 | 0.00 | -11.07 | -0.30 | 7.51 | False | False |
| 2021-07-09 | 3 | 221.90 | 218.82 | 0.00 | -12.24 | -0.10 | 2.77 | False | False |
| 2021-07-02 | 3 | 221.90 | 218.60 | 0.00 | -12.37 | 0.02 | 0.55 | False | False |
| 2021-06-25 | 3 | 221.69 | 218.35 | 0.00 | -11.47 | 0.27 | 1.62 | False | False |
| 2021-06-18 | 3 | 221.07 | 218.19 | 0.00 | -9.86 | 0.51 | 1.16 | False | False |
| 2021-06-11 | 3 | 221.49 | 217.93 | 0.00 | -11.85 | 0.32 | 0.27 | False | False |
| 2021-06-04 | 3 | 220.25 | 217.61 | 0.00 | -12.45 | 0.62 | 1.09 | False | False |
| 2021-05-28 | 3 | 219.63 | 217.40 | 0.00 | -12.54 | 0.51 | 1.52 | False | False |
| 2021-05-21 | 3 | 219.83 | 217.13 | 0.00 | -11.91 | 0.83 | 0.46 | False | False |
| 2021-05-14 | 3 | 219.01 | 216.91 | 0.00 | -13.11 | 0.75 | 0.29 | False | False |
| 2021-05-07 | 3 | 218.80 | 216.71 | 0.00 | -14.95 | 0.02 | 0.09 | False | False |
| 2021-04-30 | 3 | 218.39 | 216.53 | 0.00 | -14.59 | -0.27 | 0.03 | False | False |
| 2021-04-23 | 3 | 218.18 | 216.38 | 0.00 | -15.24 | -0.49 | 0.49 | False | False |
| 2021-04-16 | 3 | 217.77 | 216.21 | 0.00 | -16.10 | -0.80 | 1.97 | False | False |
| 2021-04-09 | 3 | 219.01 | 216.05 | 0.00 | -15.02 | -0.17 | 1.46 | False | False |
| 2021-04-01 | 3 | 218.49 | 215.84 | 0.00 | -13.52 | -0.16 | 0.02 | False | False |
| 2021-03-26 | 3 | 218.60 | 215.70 | 0.00 | -13.28 | -0.13 | 0.18 | False | False |
| 2021-03-19 | 3 | 217.98 | 215.55 | 0.00 | -12.89 | 0.55 | 0.10 | False | False |
| 2021-03-12 | 3 | 218.18 | 215.38 | 0.00 | -14.34 | 0.32 | 0.61 | False | False |
| 2021-03-05 | 3 | 217.56 | 215.20 | 0.00 | -12.87 | 0.47 | 1.88 | False | False |
| 2021-02-26 | 3 | 216.94 | 215.07 | 0.00 | -12.78 | -0.26 | 2.94 | False | False |
| 2021-02-19 | 3 | 217.36 | 214.93 | 0.00 | -15.10 | -0.43 | 0.20 | False | False |
| 2021-02-12 | 3 | 217.98 | 214.78 | 0.00 | -15.64 | -0.97 | 0.20 | False | False |
| 2021-02-05 | 3 | 217.98 | 214.74 | 0.00 | -14.76 | -0.30 | 1.60 | False | False |
| 2021-01-29 | 3 | 216.12 | 214.60 | 0.00 | -11.73 | 0.23 | 1.66 | False | False |
| 2021-01-22 | 3 | 219.73 | 214.45 | 0.00 | -13.39 | -0.35 | 0.38 | False | False |
| 2021-01-15 | 3 | 220.04 | 214.20 | 0.00 | -11.74 | 0.29 | 0.75 | False | False |
| 2021-01-08 | 3 | 219.01 | 213.91 | 0.00 | -13.56 | -0.41 | 2.15 | False | False |
| 2020-12-31 | 3 | 217.77 | 213.60 | 0.00 | -12.64 | 0.19 | 1.03 | False | False |
| 2020-12-24 | 3 | 216.74 | 213.30 | 0.00 | -11.98 | -0.24 | 0.95 | False | False |
| 2020-12-18 | 3 | 215.19 | 213.04 | 0.00 | -12.91 | -0.57 | 0.12 | False | False |
| 2020-12-11 | 3 | 215.33 | 212.82 | 0.00 | -11.93 | 0.06 | 2.99 | False | False |
| 2020-12-04 | 3 | 214.26 | 212.60 | 0.00 | -13.39 | -0.95 | 3.38 | False | False |
| 2020-11-27 | 3 | 216.94 | 212.41 | 0.00 | -11.04 | -1.74 | 8.81 | False | False |
| 2020-11-20 | 3 | 213.49 | 212.20 | 0.00 | -10.62 | -0.43 | 0.98 | False | False |
| 2020-11-13 | 1 | 211.78 | 212.12 | 0.00 | -12.19 | -0.63 | 0.25 | False | False |
| 2020-11-06 | 3 | 213.84 | 212.10 | 0.00 | -9.60 | -0.01 | 1.41 | False | False |
| 2020-10-30 | 1 | 211.78 | 211.98 | 0.00 | -4.07 | 0.49 | 0.32 | False | False |
| 2020-10-23 | 3 | 213.22 | 211.90 | 0.00 | -8.92 | -0.95 | 0.09 | False | False |
| 2020-10-16 | 3 | 213.02 | 211.74 | 0.00 | -9.65 | -0.95 | 0.11 | False | False |
| 2020-10-09 | 3 | 213.22 | 211.52 | 0.00 | -9.58 | -0.73 | 1.05 | False | False |
| 2020-10-02 | 3 | 213.84 | 211.30 | 0.00 | -6.03 | 0.61 | 0.30 | False | False |
| 2020-09-25 | 3 | 213.02 | 211.15 | 0.00 | -5.12 | 1.40 | 0.00 | False | False |
| 2020-09-18 | 3 | 213.02 | 211.02 | 0.00 | -5.84 | 0.71 | 0.33 | False | False |
| 2020-09-11 | 3 | 212.81 | 210.90 | 0.00 | -6.64 | 0.41 | 4.14 | False | False |
| 2020-09-04 | 3 | 214.26 | 210.78 | 0.00 | -8.47 | -0.21 | 0.38 | False | False |
| 2020-08-28 | 3 | 214.26 | 210.60 | 0.00 | -10.73 | -1.22 | 22.22 | False | False |
| 2020-08-21 | 3 | 212.81 | 210.41 | 0.00 | -8.68 | -1.08 | 6.95 | False | False |
| 2020-08-14 | 3 | 212.81 | 210.27 | 0.00 | -8.28 | | 0.21 | False | False |
| 2020-08-07 | 3 | 213.43 | 210.13 | 0.00 | -7.64 | | 0.32 | False | False |
| 2020-07-31 | 3 | 212.81 | 209.98 | 0.00 | -5.84 | | 0.49 | False | False |
| 2020-07-24 | 3 | 212.81 | 209.84 | 0.00 | -4.36 | | 0.95 | False | False |
| 2020-07-17 | 3 | 216.94 | 209.70 | 0.00 | | | 31.39 | False | False |
| 2020-07-10 | 3 | 213.84 | 209.42 | 0.00 | | | 3.06 | False | False |
| 2020-07-02 | 3 | 211.36 | 209.24 | 0.00 | | | 0.33 | False | False |
| 2020-06-26 | 3 | 212.42 | 209.11 | 0.00 | | | 0.24 | True | False |
| 2020-06-19 | 3 | 211.36 | 208.91 | 0.00 | | | 0.02 | True | False |
| 2020-06-12 | 3 | 209.50 | 208.76 | 0.00 | | | 0.08 | False | False |
| 2020-06-05 | 3 | 208.88 | 208.65 | 0.00 | | | 0.00 | False | False |
| 2020-05-29 | 3 | 208.88 | 208.56 | 0.00 | | | 0.03 | False | False |
| 2020-05-22 | 3 | 208.68 | 208.45 | 0.00 | | | 0.01 | False | False |
| 2020-05-15 | 3 | 208.68 | 208.31 | 0.00 | | | 0.00 | False | False |
| 2020-05-08 | 3 | 208.68 | 208.17 | 0.00 | | | 0.05 | False | False |
| 2020-05-01 | 3 | 210.54 | 208.03 | 0.00 | | | 0.01 | False | False |
| 2020-04-24 | 3 | 211.18 | 207.83 | 0.00 | | | 0.00 | False | False |
| 2020-04-17 | 3 | 211.18 | 207.61 | 0.00 | | | 1.11 | True | False |
| 2020-04-09 | 3 | 210.12 | 207.36 | 0.00 | | | 1.38 | True | False |
| 2020-04-03 | 3 | 209.30 | 207.15 | 0.00 | | | 0.19 | False | False |
| 2020-03-27 | 3 | 208.68 | 206.96 | 0.00 | | | 1.82 | False | False |
| 2020-03-20 | 1 | 206.22 | 206.89 | 0.00 | | | 9.27 | False | False |
| 2020-03-13 | 1 | 206.61 | 206.91 | | | | 5.10 | False | False |
| 2020-03-06 | 3 | 209.30 | 206.91 | | | | 1203.54 | False | False |
| 2020-02-28 | 3 | 209.30 | 206.82 | | | | 0.00 | False | False |
| 2020-02-21 | 3 | 209.30 | 206.73 | | | | 0.00 | False | False |
| 2020-02-14 | 0 | 209.30 | | | | | 0.21 | False | False |
| 2020-02-07 | 0 | 208.68 | | | | | 0.00 | False | False |
| 2020-01-31 | 0 | 208.68 | | | | | 0.00 | False | False |
| 2020-01-24 | 0 | 208.68 | | | | | 0.00 | False | False |
| 2020-01-17 | 0 | 208.68 | | | | | 0.00 | False | False |
| 2020-01-10 | 0 | 208.68 | | | | | 0.00 | False | False |
| 2020-01-03 | 0 | 208.68 | | | | | 0.00 | False | False |
| 2019-12-27 | 0 | 208.68 | | | | | 0.00 | False | False |
| 2019-12-20 | 0 | 208.68 | | | | | 3.00 | False | False |
| 2019-12-13 | 0 | 208.26 | | | | | 2.19 | False | False |
| 2019-12-06 | 0 | 207.44 | | | | | 0.10 | False | False |
| 2019-11-29 | 0 | 206.61 | | | | | 0.12 | False | False |
| 2019-11-22 | 0 | 206.61 | | | | | 2.44 | False | False |
| 2019-11-15 | 0 | 206.20 | | | | | 0.00 | False | False |
| 2019-11-08 | 0 | 206.20 | | | | | 4.10 | False | False |
| 2019-11-01 | 0 | 205.58 | | | | | 0.11 | False | False |
| 2019-10-25 | 0 | 204.55 | | | | | 0.00 | False | False |
| 2019-10-18 | 0 | 204.55 | | | | | 0.00 | False | False |
| 2019-10-11 | 0 | 204.55 | | | | | 31.09 | False | False |
| 2019-10-04 | 0 | 204.55 | | | | | 0.00 | False | False |
| 2019-09-27 | 0 | 204.55 | | | | | 0.38 | False | False |
| 2019-09-20 | 0 | 203.72 | | | | | 0.00 | False | False |
| 2019-09-13 | 0 | 203.72 | | | | | 3.58 | False | False |
| 2019-09-06 | 0 | 203.72 | | | | | 88.24 | False | False |
| 2019-08-30 | 0 | 206.61 | | | | | 0.00 | False | False |
| 2019-08-23 | 0 | 206.61 | | | | | 0.00 | False | False |
| 2019-08-16 | 0 | 206.61 | | | | | | False | False |
| 2019-08-09 | 0 | 206.61 | | | | | | False | False |
| 2019-08-02 | 0 | 206.61 | | | | | | False | False |