IIPR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	52.39	56.78	-0.00	-9.34	-1.10	1.08	False	False
2026-10-09	1	51.83	56.76	0.00	-12.33	-2.02	1.07	False	False
2026-10-02	1	50.52	56.78	0.00	-13.82	-2.52	2.20	False	False
2026-09-25	1	55.52	56.91	0.00	-5.99	-0.13	1.21	False	False
2026-09-18	1	55.62	56.83	0.01	-4.92	-0.06	1.28	False	False
2026-09-11	1	56.25	56.50	0.01	-4.25	0.81	0.60	False	False
2026-09-04	3	57.20	56.15	0.00	-3.73	-0.40	1.35	False	False
2026-08-28	3	56.31	55.87	0.00	-5.48	-1.59	1.07	False	False
2026-08-21	3	56.71	55.60	0.00	-4.69	-2.79	0.69	False	False
2026-08-14	2	55.99	55.37	0.01	-7.50	-4.61	0.53	False	False
2026-08-07	2	59.16	55.18	0.01	-2.13	-2.84	0.99	False	False
2026-07-31	2	58.81	54.90	0.01	0.89	-1.93	0.87	False	False
2026-07-24	2	61.48	54.59	0.01	6.47	-0.78	0.95	False	False
2026-07-17	2	64.47	54.23	0.01	10.93	2.33	0.78	False	False
2026-07-10	2	64.44	53.86	0.01	9.24	1.40	0.78	True	False
2026-07-02	2	63.36	53.60	0.01	8.61	1.99	1.03	True	False
2026-06-26	2	62.93	53.16	0.01	9.61	3.21	1.11	True	False
2026-06-18	2	59.60	52.71	0.01	1.61	1.35	0.82	False	False
2026-06-12	2	60.49	52.33	0.01	3.63	3.06	3.19	False	False
2026-06-05	3	58.56	51.92	0.00	0.65	1.02	0.63	False	False
2026-05-29	3	57.99	51.69	0.00	-3.21	0.80	0.67	False	False
2026-05-22	3	57.06	51.43	0.00	-3.80	-0.04	0.61	False	False
2026-05-15	3	53.98	51.29	0.00	-8.62	0.01	0.77	False	False
2026-05-08	3	57.29	51.28	0.00	-3.43	1.28	1.55	False	False
2026-05-01	3	54.49	51.07	-0.00	-6.43	0.17	0.95	False	False
2026-04-24	3	55.91	51.14	-0.00	-3.64	-0.10	1.72	False	False
2026-04-17	3	52.94	51.09	-0.00	-8.67	-0.96	0.80	False	False
2026-04-10	1	51.00	51.24	-0.00	-8.54	-0.77	0.98	False	False
2026-04-02	1	50.21	51.44	-0.00	-7.12	-0.56	0.96	False	False
2026-03-27	1	50.95	51.68	-0.00	-3.25	1.73	0.89	False	False
2026-03-20	1	51.61	51.87	0.00	-4.83	4.69	1.06	False	False
2026-03-13	3	52.66	51.98	0.00	-5.45	4.47	0.75	False	False
2026-03-06	3	54.37	51.96	-0.00	-4.90	3.98	1.12	False	False
2026-02-27	3	52.96	51.68	-0.00	-10.18	3.03	1.49	False	False
2026-02-20	1	45.71	51.62	-0.00	-23.57	-0.71	0.63	False	False
2026-02-13	1	45.93	51.89	-0.00	-23.31	-0.76	0.69	False	False
2026-02-06	1	48.65	52.11	-0.00	-20.80	0.08	0.67	False	False
2026-01-30	1	48.32	52.36	-0.00	-22.29	-0.01	0.60	False	False
2026-01-23	1	49.65	52.64	-0.00	-20.72	0.21	0.62	False	False
2026-01-16	1	50.54	52.89	-0.00	-20.25	-0.66	0.81	False	False
2026-01-09	1	50.60	53.14	-0.00	-21.13	-2.10	0.93	False	False
2026-01-02	1	49.47	53.33	-0.00	-22.27	0.63	1.26	False	False
2025-12-26	1	50.88	53.53	-0.00	-21.57	1.37	1.11	False	False
2025-12-19	1	53.15	53.68	-0.00	-17.61	2.60	2.66	False	False
2025-12-12	3	56.77	53.75	-0.00	-12.74	4.38	1.61	False	False
2025-12-05	1	50.14	53.76	-0.00	-24.77	0.61	0.79	False	False
2025-11-28	1	49.45	53.91	-0.00	-27.06	1.11	0.76	False	False
2025-11-21	1	48.05	54.12	-0.00	-28.00	0.30	1.23	False	False
2025-11-14	1	48.43	54.31	-0.00	-30.26	-0.44	0.82	False	False
2025-11-07	1	51.46	54.41	-0.00	-27.22	1.29	1.35	False	False
2025-10-31	4	50.15	54.34	-0.01	-31.50	-0.63	1.04	False	False
2025-10-24	4	52.83	54.45	-0.01	-29.21	0.79	0.73	False	False
2025-10-17	4	53.71	54.82	-0.01	-28.52	0.52	0.75	False	False
2025-10-10	4	51.20	55.15	-0.01	-32.39	-0.12	0.84	False	False
2025-10-03	3	56.46	55.76	-0.01	-28.99	0.72	1.47	False	False
2025-09-26	4	54.46	56.32	-0.01	-32.35	0.35	0.90	False	False
2025-09-19	3	57.43	56.90	-0.01	-30.59	1.62	1.06	False	False
2025-09-12	4	56.97	57.41	-0.01	-31.89	2.30	0.71	False	False
2025-09-05	4	57.30	57.95	-0.01	-31.89	4.23	0.65	False	False
2025-08-29	4	56.66	58.49	-0.01	-33.75	2.15	0.88	False	False
2025-08-22	4	54.92	58.99	-0.01	-37.06	1.30	0.82	False	False
2025-08-15	4	52.25	59.42	-0.01	-41.10	0.67	2.03	False	False
2025-08-08	4	45.83	59.95	-0.01	-48.79	-2.06	2.00	False	False
2025-08-01	4	51.37	60.54	-0.01	-42.36	-0.40	0.99	False	False
2025-07-25	4	53.69	61.09	-0.02	-42.24	-0.48	0.85	False	False
2025-07-18	4	52.48	61.58	-0.02	-43.77	-1.42	1.72	False	False
2025-07-11	4	56.11	62.28	-0.02	-40.54	0.04	0.98	False	False
2025-07-03	4	56.92	63.90	-0.02	-40.76	0.49	0.98	False	False
2025-06-27	4	57.12	65.56	-0.02	-40.31	0.60	1.29	False	False
2025-06-20	4	58.04	67.29	-0.02	-38.09	0.99	0.85	False	False
2025-06-13	4	56.35	68.93	-0.03	-40.71	0.54	0.74	False	False
2025-06-06	4	55.34	70.46	-0.03	-42.70	0.10	0.63	False	False
2025-05-30	4	55.22	72.16	-0.03	-42.71	0.02	0.46	False	False
2025-05-23	4	55.53	74.55	-0.03	-42.06	0.54	0.52	False	False
2025-05-16	4	56.96	77.09	-0.03	-42.86	0.38	0.57	False	False
2025-05-09	4	54.61	79.64	-0.03	-43.10	1.25	0.74	False	False
2025-05-02	4	55.84	82.18	-0.03	-42.77	-0.37	0.70	False	False
2025-04-25	4	53.56	84.70	-0.03	-44.22	-1.83	0.49	False	False
2025-04-17	4	51.61	87.44	-0.02	-44.37	-1.46	0.51	False	False
2025-04-11	4	49.36	90.22	-0.02	-48.12	-3.79	1.78	False	True
2025-04-04	4	53.43	92.88	-0.02	-41.27	-2.42	2.04	False	True
2025-03-28	4	63.75	95.12	-0.02	-36.89	-0.41	0.88	False	False
2025-03-21	4	63.61	97.14	-0.02	-38.53	-0.70	2.42	False	False
2025-03-14	4	69.62	99.16	-0.01	-32.98	0.95	1.18	False	False
2025-03-07	4	73.23	100.78	-0.01	-31.57	1.09	1.23	False	False
2025-02-28	4	71.95	102.20	-0.01	-35.27	0.69	0.90	False	False
2025-02-21	4	72.67	103.72	-0.01	-35.72	1.63	0.86	False	False
2025-02-14	4	73.10	105.40	-0.01	-36.79	1.20	0.48	False	False
2025-02-07	4	73.49	106.91	-0.01	-35.93	2.13	0.77	False	False
2025-01-31	4	71.68	108.32	-0.01	-38.04	1.00	1.00	False	False
2025-01-24	4	67.97	109.56	-0.01	-42.24	0.13	0.61	False	False
2025-01-17	4	68.11	110.94	-0.01	-41.59	-0.83	0.78	False	False
2025-01-10	4	63.43	112.26	-0.01	-44.46	-7.44	0.85	False	True
2025-01-03	4	68.06	113.70	-0.01	-42.06	-7.03	1.15	False	False
2024-12-27	4	68.11	114.99	-0.01	-42.78	-7.85	1.81	False	True
2024-12-20	1	73.66	116.31	-0.00	-38.27	-6.57	4.08	False	True
2024-12-13	1	104.72	117.50	0.00	-14.71	-0.03	0.82	False	False
2024-12-06	1	106.68	117.81	0.00	-13.96	-0.25	0.92	False	False
2024-11-29	1	109.02	117.73	0.00	-11.36	-5.04	0.84	False	False
2024-11-22	1	107.12	117.75	0.00	-12.00	-5.96	1.01	False	False
2024-11-15	1	102.23	117.43	0.01	-14.58	-6.76	1.94	False	False
2024-11-08	1	106.37	117.17	0.01	-12.97	-6.24	3.43	False	False
2024-11-01	2	127.00	116.90	0.01	8.81	-1.38	0.73	False	False
2024-10-25	2	131.88	116.03	0.01	11.83	-1.80	0.64	False	False
2024-10-18	2	133.18	115.08	0.01	12.45	-1.81	1.00	False	False
2024-10-11	2	130.87	114.06	0.01	12.00	-1.17	0.77	False	False
2024-10-04	2	131.47	112.92	0.01	14.32	0.14	0.71	False	False
2024-09-27	2	135.82	111.77	0.01	19.04	1.64	0.96	False	False
2024-09-20	2	134.91	110.52	0.01	19.67	1.62	1.73	True	False
2024-09-13	2	129.16	109.04	0.01	16.68	1.80	0.87	True	False
2024-09-06	2	120.67	107.80	0.01	13.77	0.46	0.62	False	False
2024-08-30	2	124.28	106.83	0.01	12.46	-0.42	0.85	False	False
2024-08-23	2	124.46	105.84	0.01	13.19	-1.02	0.88	False	False
2024-08-16	2	118.13	104.83	0.01	9.50	-0.76	0.74	False	False
2024-08-09	2	115.75	104.03	0.01	11.93	0.80	1.47	False	False
2024-08-02	2	117.71	103.28	0.01	14.14	2.75	1.23	False	False
2024-07-26	2	122.93	102.51	0.01	17.27	2.83	1.01	False	False
2024-07-19	2	118.28	101.78	0.01	12.54	1.94	1.28	False	False
2024-07-12	2	116.08	101.19	0.01	8.72	1.00	0.94	True	False
2024-07-05	2	108.74	100.60	0.01	3.13	-0.95	0.50	False	False
2024-06-28	2	109.22	99.91	0.01	5.94	-0.93	0.96	False	False
2024-06-21	2	107.73	99.06	0.01	4.80	-1.58	0.80	False	False
2024-06-14	2	106.62	98.15	0.01	4.72	-2.93	0.75	False	False
2024-06-07	2	106.88	97.22	0.01	6.93	-0.51	0.70	False	False
2024-05-31	2	107.78	96.18	0.01	9.65	-1.77	0.59	False	False
2024-05-24	2	109.28	95.28	0.01	11.11	1.46	0.65	False	False
2024-05-17	2	113.93	93.97	0.01	16.42	2.98	1.14	True	False
2024-05-10	2	104.43	92.63	0.01	8.96	0.75	1.05	False	False
2024-05-03	2	109.48	91.67	0.01	16.73	2.34	1.97	True	False
2024-04-26	2	97.71	90.46	0.01	5.26	-1.00	0.53	False	False
2024-04-19	3	94.23	89.73	0.00	4.52	-1.06	0.81	False	False
2024-04-12	2	98.30	89.31	0.01	5.96	0.25	0.90	False	False
2024-04-05	2	100.96	88.93	0.01	7.38	0.63	0.76	False	False
2024-03-28	2	103.54	88.52	0.01	9.27	0.86	1.10	False	False
2024-03-22	2	102.52	87.99	0.01	8.75	2.58	1.21	False	False
2024-03-15	2	96.67	87.13	0.01	4.95	0.95	1.13	False	False
2024-03-08	2	96.88	86.45	0.01	4.86	1.22	0.97	False	False
2024-03-01	2	98.21	85.96	0.01	5.82	0.45	1.49	False	False
2024-02-23	2	90.72	85.30	0.01	-1.58	-1.63	0.51	False	False
2024-02-16	2	92.00	84.84	0.01	1.16	-1.14	0.89	False	False
2024-02-09	2	91.60	84.40	0.01	-0.01	-1.40	0.79	False	False
2024-02-02	2	94.35	83.88	0.01	4.04	-1.09	0.81	False	False
2024-01-26	2	94.22	83.15	0.01	4.94	-1.98	1.02	False	False
2024-01-19	2	94.14	82.45	0.01	5.72	-1.70	0.93	False	False
2024-01-12	2	93.21	81.66	0.01	5.57	-1.11	0.96	False	False
2024-01-05	2	94.80	81.04	0.01	8.39	2.11	0.85	False	False
2023-12-29	2	100.82	80.24	0.01	12.87	4.53	0.72	False	False
2023-12-22	2	100.74	79.17	0.01	12.54	5.51	0.98	False	False
2023-12-15	2	98.30	78.06	0.01	10.00	5.39	1.97	False	False
2023-12-08	2	87.88	77.04	0.01	-0.05	3.45	1.37	False	False
2023-12-01	3	83.93	76.43	0.00	-5.24	0.73	0.78	False	False
2023-11-24	3	80.39	75.94	0.00	-9.52	1.74	0.43	False	False
2023-11-17	3	78.71	75.55	0.00	-11.56	0.85	0.98	False	False
2023-11-10	3	75.80	75.23	0.00	-13.84	0.47	0.75	False	False
2023-11-03	3	80.59	75.06	-0.00	-8.18	2.50	1.02	False	False
2023-10-27	1	69.99	74.80	-0.00	-16.49	-0.13	1.71	False	False
2023-10-20	1	73.80	75.00	-0.00	-14.95	-1.06	0.77	False	False
2023-10-13	3	75.48	75.06	-0.00	-15.71	-1.96	0.78	False	False
2023-10-06	1	73.45	75.22	-0.00	-18.19	-2.85	0.89	False	False
2023-09-29	3	75.66	75.44	-0.00	-15.95	-1.69	1.62	False	False
2023-09-22	3	81.51	75.83	-0.00	-10.70	2.09	0.75	False	False
2023-09-15	3	87.11	75.85	-0.00	-7.87	2.81	1.33	False	False
2023-09-08	3	88.60	75.84	-0.00	-6.78	2.07	0.80	False	False
2023-09-01	3	87.72	75.83	-0.01	-9.18	2.59	1.51	False	False
2023-08-25	3	76.52	76.01	-0.01	-19.06	1.10	0.70	False	False
2023-08-18	4	76.27	76.37	-0.01	-19.12	0.47	0.74	False	False
2023-08-11	3	82.30	76.80	-0.01	-15.07	2.26	0.78	False	False
2023-08-04	3	78.52	77.79	-0.01	-19.55	1.60	1.02	False	False
2023-07-28	4	76.79	78.51	-0.01	-23.47	0.95	0.79	False	False
2023-07-21	4	78.92	79.33	-0.01	-21.01	1.95	0.79	False	False
2023-07-14	4	75.75	80.14	-0.02	-24.10	0.63	0.80	False	False
2023-07-07	4	72.66	81.36	-0.02	-25.95	0.90	0.47	False	False
2023-06-30	4	73.01	82.67	-0.02	-27.26	1.20	0.90	False	False
2023-06-23	4	70.59	84.20	-0.02	-28.80	1.06	1.28	False	False
2023-06-16	4	74.67	85.80	-0.01	-26.61	1.66	1.05	False	False
2023-06-09	4	70.61	87.06	-0.01	-29.55	0.50	0.90	False	False
2023-06-02	4	68.77	88.47	-0.01	-32.06	0.17	0.75	False	False
2023-05-26	4	67.46	89.91	-0.01	-33.03	0.46	0.62	False	False
2023-05-19	4	67.89	91.15	-0.01	-33.24	0.37	1.09	False	False
2023-05-12	4	69.42	92.04	-0.01	-31.56	0.65	1.38	False	False
2023-05-05	4	69.36	92.73	-0.01	-32.75	0.02	0.88	False	False
2023-04-28	4	68.55	93.45	-0.01	-34.85	-0.93	1.16	False	False
2023-04-21	4	69.07	94.12	-0.01	-34.71	-1.12	1.43	False	True
2023-04-14	4	70.74	94.88	-0.01	-34.17	-1.96	0.85	False	True
2023-04-06	4	72.75	95.57	-0.01	-32.83	-1.51	0.73	False	True
2023-03-31	4	75.99	96.31	-0.01	-31.14	-1.55	0.80	False	False
2023-03-24	4	75.77	96.78	-0.01	-30.22	-0.30	0.99	False	True
2023-03-17	4	80.26	97.47	-0.01	-26.33	0.45	0.83	False	False
2023-03-10	1	80.03	98.20	-0.00	-26.77	0.32	0.82	False	True
2023-03-03	1	87.34	98.81	-0.00	-24.93	0.25	1.02	False	False
2023-02-24	1	82.14	99.05	-0.00	-29.03	0.31	0.71	False	False
2023-02-17	4	86.76	99.53	-0.01	-28.12	0.00	0.67	False	False
2023-02-10	4	88.27	99.81	-0.01	-28.05	-4.17	0.56	False	False
2023-02-03	4	93.13	100.06	-0.01	-25.94	-1.64	0.95	False	False
2023-01-27	4	87.41	100.78	-0.01	-30.26	-2.98	1.74	False	True
2023-01-20	4	89.03	101.59	-0.01	-28.14	-2.46	2.35	False	False
2023-01-13	3	111.94	102.60	-0.01	-11.36	0.35	0.94	False	False
2023-01-06	4	100.21	102.48	-0.01	-19.37	-0.92	0.84	False	False
2022-12-30	4	101.35	103.45	-0.01	-18.35	-0.82	0.67	False	False
2022-12-23	4	103.28	104.52	-0.01	-18.30	-0.76	1.32	False	False
2022-12-16	3	112.20	105.52	-0.01	-12.76	1.79	1.25	False	False
2022-12-09	3	112.20	106.15	-0.01	-15.70	1.42	1.18	False	False
2022-12-02	3	118.68	107.03	-0.01	-15.08	0.90	0.95	False	False
2022-11-25	3	118.85	107.54	-0.01	-15.25	3.15	0.42	False	False
2022-11-18	3	112.32	108.40	-0.02	-19.94	3.30	0.52	False	False
2022-11-11	3	112.88	109.82	-0.02	-21.39	3.24	0.70	False	False
2022-11-04	3	112.14	111.71	-0.03	-18.66	4.23	1.20	False	False
2022-10-28	4	104.46	114.28	-0.03	-27.86	2.37	0.85	False	False
2022-10-21	4	94.57	117.46	-0.03	-33.16	1.11	1.70	False	False
2022-10-14	4	90.12	120.91	-0.02	-34.36	1.85	0.73	False	False
2022-10-07	4	91.12	124.72	-0.02	-35.57	1.92	1.59	False	False
2022-09-30	4	88.50	127.92	-0.02	-37.35	1.86	1.04	False	False
2022-09-23	4	92.07	131.05	-0.02	-37.61	1.56	1.73	False	False
2022-09-16	4	91.46	134.33	-0.02	-41.74	0.47	1.10	False	False
2022-09-09	4	94.80	137.39	-0.02	-43.27	0.93	0.52	False	False
2022-09-02	4	90.26	140.52	-0.02	-44.78	0.85	0.93	False	False
2022-08-26	4	96.35	143.94	-0.02	-43.84	0.93	0.66	False	False
2022-08-19	4	102.13	146.96	-0.03	-43.63	0.73	1.16	False	False
2022-08-12	4	98.44	149.82	-0.03	-47.00	-0.37	0.85	False	False
2022-08-05	4	94.41	153.54	-0.03	-48.19	-3.06	0.87	False	False
2022-07-29	4	96.41	157.81	-0.03	-47.56	-2.71	0.91	False	False
2022-07-22	4	95.29	163.36	-0.03	-46.55	-3.01	2.24	False	False
2022-07-15	4	95.70	168.55	-0.03	-45.51	-2.11	1.40	False	True
2022-07-08	4	114.68	173.40	-0.03	-35.95	-1.56	0.43	False	False
2022-07-01	4	111.94	178.09	-0.03	-36.73	-1.34	0.75	False	False
2022-06-24	4	119.33	182.77	-0.02	-34.49	-0.44	0.88	False	False
2022-06-17	4	108.34	187.67	-0.02	-37.08	-1.87	1.36	False	True
2022-06-10	4	129.23	193.24	-0.02	-29.73	-0.38	0.48	False	False
2022-06-03	4	133.58	198.25	-0.02	-31.37	0.26	0.48	False	False
2022-05-27	4	133.09	202.94	-0.02	-32.72	-1.29	0.58	False	False
2022-05-20	4	131.21	207.28	-0.02	-29.61	-1.12	0.74	False	False
2022-05-13	4	138.47	211.56	-0.01	-28.21	-1.92	1.34	False	False
2022-05-06	4	134.00	214.91	-0.01	-32.41	-4.72	1.28	False	True
2022-04-29	4	144.59	218.20	-0.01	-27.54	-4.44	1.12	False	True
2022-04-22	4	155.00	221.18	-0.01	-25.13	-3.60	1.50	False	True
2022-04-14	4	169.68	224.18	-0.01	-20.53	-3.59	1.62	False	False
2022-04-08	4	189.02	226.28	-0.01	-13.54	-1.14	2.35	False	False
2022-04-01	4	200.09	227.81	-0.01	-9.77	1.01	2.21	False	False
2022-03-25	4	197.99	229.55	-0.01	-10.75	0.13	0.80	False	False
2022-03-18	4	204.55	230.96	-0.01	-6.17	2.03	1.52	False	False
2022-03-11	4	186.91	231.94	-0.01	-8.97	1.11	0.79	False	False
2022-03-04	1	182.48	233.49	-0.00	-13.80	-0.04	0.85	False	False
2022-02-25	1	190.51	235.02	-0.00	-11.26	1.01	0.77	False	False
2022-02-18	1	183.10	235.84	-0.00	-14.27	0.03	0.53	False	False
2022-02-11	1	188.87	236.81	-0.00	-13.40	-0.80	0.99	False	False
2022-02-04	1	192.70	237.48	-0.00	-13.65	-2.10	0.83	False	False
2022-01-28	1	186.96	237.86	0.00	-15.30	-6.30	1.23	False	False
2022-01-21	1	188.10	238.27	0.00	-14.40	-5.11	0.87	False	False
2022-01-14	1	209.88	238.50	0.01	-10.18	-3.64	1.06	False	False
2022-01-07	1	222.58	237.65	0.01	-5.23	-3.39	1.64	False	False
2021-12-31	2	262.91	236.63	0.01	9.89	-0.45	1.22	False	False
2021-12-23	2	250.91	233.90	0.01	6.03	-2.76	1.03	False	False
2021-12-17	2	241.27	231.55	0.01	4.36	-3.65	1.73	False	False
2021-12-10	2	255.26	229.27	0.01	8.33	-3.41	1.01	False	False
2021-12-03	2	252.50	226.61	0.01	11.70	-2.12	1.09	False	False
2021-11-26	2	266.46	224.35	0.01	17.08	-0.28	0.81	False	False
2021-11-19	2	275.28	221.57	0.01	18.98	-0.07	1.27	False	False
2021-11-12	2	279.52	218.46	0.01	21.96	2.35	1.06	True	False
2021-11-05	2	274.42	215.31	0.01	20.17	1.99	1.06	True	False
2021-10-29	2	263.09	212.46	0.01	18.22	0.90	0.91	True	False
2021-10-22	2	259.71	209.91	0.01	19.27	0.32	1.13	True	False
2021-10-15	2	239.05	207.15	0.01	12.55	-0.25	0.65	False	False
2021-10-08	2	232.53	205.12	0.01	12.22	-0.62	0.84	False	False
2021-10-01	2	234.18	203.65	0.01	14.61	-1.79	0.97	False	False
2021-09-24	2	244.88	201.64	0.01	17.99	0.02	1.33	False	False
2021-09-17	2	232.74	199.98	0.01	13.54	-0.94	1.62	False	False
2021-09-10	2	234.99	199.37	0.01	14.69	-0.62	0.84	False	False
2021-09-03	2	252.08	198.68	0.01	21.77	1.35	0.93	True	False
2021-08-27	2	240.51	197.33	0.01	17.91	1.63	0.79	True	False
2021-08-20	2	233.88	195.55	0.01	17.29	1.71	0.82	False	False
2021-08-13	2	233.30	194.23	0.01	17.16	1.35	0.80	True	False
2021-08-06	2	228.45	192.77	0.01	16.38	1.86	1.10	True	False
2021-07-30	2	214.99	191.10	0.01	11.39	0.93	0.79	False	False
2021-07-23	2	212.35	190.04	0.01	10.43	0.58	1.09	False	False
2021-07-16	2	209.04	189.24	0.01	11.78	1.53	1.24	False	False
2021-07-09	2	203.98	188.56	0.01	8.95	0.13	1.02	False	False
2021-07-02	2	199.15	187.13	0.01	7.67	0.99	0.88	False	False
2021-06-25	2	195.24	185.59	0.01	8.11	0.93	1.01	False	False
2021-06-18	2	184.37	184.30	0.01	5.66	0.88	1.04	False	False
2021-06-11	2	191.73	183.22	0.01	8.45	1.17	0.75	False	False
2021-06-04	1	181.27	181.91	0.01	3.70	-1.23	0.61	False	False
2021-05-28	1	180.23	180.95	0.01	4.40	-1.38	0.67	False	False
2021-05-21	1	173.01	178.83	0.01	2.14	-2.01	0.64	False	False
2021-05-14	1	175.41	177.20	0.01	3.78	-2.25	0.78	False	False
2021-05-07	2	184.73	175.67	0.01	8.61	-2.33	0.53	False	False
2021-04-30	2	183.13	173.88	0.01	9.94	-2.69	0.36	False	False
2021-04-23	2	181.96	171.96	0.01	10.18	-1.66	0.44	False	False
2021-04-16	2	184.94	170.00	0.01	12.80	-1.90	0.44	False	False
2021-04-09	2	188.99	168.00	0.01	17.93	-2.42	0.57	False	False
2021-04-01	2	186.55	165.75	0.01	20.68	-0.35	0.43	False	False
2021-03-26	2	176.77	163.46	0.01	16.80	-5.58	0.69	False	False
2021-03-19	2	178.24	161.74	0.02	20.39	-7.63	1.26	False	False
2021-03-12	2	188.48	159.83	0.02	27.61	-5.99	1.18	False	False
2021-03-05	2	173.74	157.54	0.02	22.07	-7.84	1.26	False	False
2021-02-26	2	195.00	155.57	0.03	39.11	-1.26	2.21	False	False
2021-02-19	2	214.57	152.54	0.03	50.90	1.08	0.45	False	False
2021-02-12	2	214.40	148.49	0.03	51.57	0.97	0.72	True	False
2021-02-05	2	211.48	144.48	0.03	53.42	3.57	0.64	True	False
2021-01-29	2	187.12	140.46	0.02	44.14	-0.79	0.88	False	False
2021-01-22	2	194.38	137.31	0.03	46.60	-2.36	0.75	False	False
2021-01-15	2	189.30	133.81	0.03	47.69	-2.69	1.13	False	False
2021-01-08	2	178.44	130.69	0.03	39.16	-0.08	1.28	False	False
2020-12-31	2	183.13	127.74	0.03	47.29	3.62	0.69	False	False
2020-12-24	2	188.43	124.75	0.03	56.04	4.01	0.80	False	False
2020-12-18	2	188.54	121.19	0.03	58.45	4.52	1.80	True	False
2020-12-11	2	161.07	117.67	0.03	39.47	-0.47	1.03	False	False
2020-12-04	2	152.91	114.77	0.03	32.80	-3.23	1.32	False	False
2020-11-27	2	156.79	112.19	0.03	40.00	4.76	0.76	False	False
2020-11-20	2	151.95	109.47	0.02	40.38	4.54	0.80	False	False
2020-11-13	2	152.46	106.88	0.02	41.35	3.34	1.04	False	False
2020-11-06	2	152.38	104.24	0.02	45.73	3.67	1.47	True	False
2020-10-30	2	116.63	101.68	0.02	20.95	-2.50	1.00	False	False
2020-10-23	2	124.00	100.01	0.02	22.22	-2.30	0.80	False	False
2020-10-16	2	129.51	98.57	0.02	27.98	-1.14	0.73	False	False
2020-10-09	2	131.22	96.25	0.01	31.04	0.54	1.34	True	False
2020-10-02	2	125.31	94.26	0.01	30.93	2.21	1.11	False	False
2020-09-25	2	123.36	93.20	0.01	31.42	1.00	1.39	False	False
2020-09-18	2	124.79	92.16	0.01	32.56	1.28	2.18	False	False
2020-09-11	2	121.62	91.52	0.01	28.86	0.37	1.07	False	False
2020-09-04	2	117.72	90.76	0.01	22.10	-0.09	1.18	False	False
2020-08-28	2	125.21	89.92	0.01	27.43	3.36	0.43	True	False
2020-08-21	2	120.84	88.73	0.01	27.45	6.03	0.58	False	False
2020-08-14	2	119.91	87.40	0.01	27.37	5.96	0.66	True	False
2020-08-07	2	114.63	86.15	0.01	22.45	5.50	0.87	False	False
2020-07-31	2	104.23	85.00	0.01	14.00	2.62	1.01	False	False
2020-07-24	2	93.06	84.03	0.01	3.31	0.17	0.69	False	False
2020-07-17	2	93.95	83.44	0.01	3.53	-0.61	0.51	False	False
2020-07-10	2	90.78	82.68	0.01	0.44	-0.16	0.65	False	False
2020-07-02	2	92.79	82.12	0.01	3.53	1.05	3.00	False	False
2020-06-26	3	89.26	81.46	0.00	2.64	2.94	0.94	False	False
2020-06-19	3	95.65	81.07	0.00	5.97	2.81	1.55	False	False
2020-06-12	3	90.09	80.48	0.00	1.06	3.48	1.02	False	False
2020-06-05	3	93.47	80.32	0.00	-0.67	3.18	0.82	False	False
2020-05-29	3	81.72	80.05	0.00	-9.12	0.46	0.97	False	False
2020-05-22	3	82.88	79.84	-0.00	-5.29	1.80	0.51	False	False
2020-05-15	1	74.02	79.47	-0.00	-12.86	0.44	0.55	False	False
2020-05-08	4	75.51	79.42	-0.01	-13.41	-0.93	0.66	False	False
2020-05-01	4	75.13	79.53	-0.01	-10.97	-0.03	0.55	False	False
2020-04-24	4	74.14	80.07	-0.01	-12.48	-4.56	0.34	False	False
2020-04-17	4	73.44	80.79	-0.01	-14.63	-0.28	0.72	False	False
2020-04-09	4	75.52	81.52	-0.01	-9.68	0.66	1.25	False	False
2020-04-03	4	66.59	82.04	-0.01	-10.84	-3.88	0.90	False	False
2020-03-27	4	80.77	82.60	-0.01	5.78	0.52	1.02	False	False
2020-03-20	4	59.78	82.88	-0.01	-13.51	-4.78	1.93	False	True
2020-03-13	4	71.53	84.27	-0.01	-12.32	-2.61	1.19	False	False
2020-03-06	3	93.75	85.42	-0.00	4.68	2.79	0.94	False	False
2020-02-28	3	91.94	85.71	-0.01	3.70	2.53	1.47	False	False
2020-02-21	3	105.58	86.07	-0.01	5.63	5.69	0.77	False	False
2020-02-14	3	98.96	86.15	-0.01	-1.89	3.55	0.61	False	False
2020-02-07	3	92.52	86.96	-0.01	-6.48	2.50	0.87	False	False
2020-01-31	3	89.50	88.08	-0.01	-6.42	3.62	2.02	False	False
2020-01-24	4	80.76	89.43	-0.01	-17.12	0.85	1.71	False	False
2020-01-17	4	82.50	90.86	-0.01	-16.09	2.09	1.56	False	False
2020-01-10	4	80.30	92.03	-0.01	-16.48	0.82	0.91	False	False
2020-01-03	4	75.11	92.96	-0.01	-20.90	-0.23	0.92	False	False
2019-12-27	1	75.34	93.63	-0.00	-20.53	-1.41	0.82	False	False
2019-12-20	1	70.97	93.92	-0.00	-24.46	-2.85	1.32	False	False
2019-12-13	1	74.01	94.47	-0.00	-19.74	-3.76	0.84	False	False
2019-12-06	1	73.09	94.96	-0.00	-19.99	-4.11	0.96	False	False
2019-11-29	1	77.41	95.23	-0.00	-14.89	-0.44	0.47	False	False
2019-11-22	1	77.93	95.53	-0.00	-13.08	0.63	0.73	False	False
2019-11-15	1	85.48	95.82	-0.00	-4.69	2.14	1.19	False	False
2019-11-08	1	85.22	95.67	-0.00	-3.56	0.28	1.16	False	False
2019-11-01	1	75.54	95.65	-0.00	-13.11	-6.28	1.14	False	False
2019-10-25	1	71.85	95.88	-0.00	-15.59	-8.51	0.67	False	False
2019-10-18	1	72.54	96.21	0.00	-13.26	-7.79	0.83	False	False
2019-10-11	1	78.77	96.72	0.01	-4.66	-4.61	1.43	False	False
2019-10-04	1	91.28	96.77	0.01	12.02	1.50	0.64	False	False
2019-09-27	1	95.74	96.04	0.01	18.44	0.46	0.62	False	False
2019-09-20	1	95.21	95.45	0.01	17.90	-5.01	0.88	False	False
2019-09-13	1	91.33	94.71	0.01	13.79	-7.66	0.82	False	False
2019-09-06	1	83.30	93.83	0.01	6.00	-8.67	1.27	False	False
2019-08-30	1	89.16	93.19	0.02	16.59	-6.56	0.76	False	False
2019-08-23	2	101.50	92.33	0.02	37.93	-2.49	0.67	False	False
2019-08-16	2	106.10	90.95	0.02	44.42	-7.76	0.61	False	False
2019-08-09	2	102.50	89.22	0.03	40.70	-10.22	0.71	False	False
2019-08-02	2	102.71	87.53	0.03	42.84	-12.71	0.68	False	False
2019-07-26	2	107.73	85.65	0.03	47.88	-11.02	1.92	False	False
2019-07-19	2	123.32	83.59	0.03	75.47	-2.81	1.10	False	False
2019-07-12	2	126.08	80.98	0.03	81.57	0.26	2.28	False	False
2019-07-05	2	130.16	78.51	0.03	93.69	7.70	0.63	False	False
2019-06-28	2	123.56	75.84	0.03	91.94	9.75	1.51	False	False
2019-06-21	2	117.52	73.36	0.03	86.70	7.36	2.97	True	False
2019-06-14	2	108.48	71.27	0.03	80.54	4.90	1.04	True	False
2019-06-07	2	95.19	69.33	0.02	62.90	3.53	1.23	True	False
2019-05-31	2	84.03	67.64	0.02	52.95	-1.01	0.64	False	False
2019-05-24	2	87.29	66.20	0.02	57.25	-0.99	0.62	False	False
2019-05-17	2	88.86	64.67	0.02	60.95	1.63	0.89	False	False
2019-05-10	2	81.23	63.05	0.02	48.78	-3.98	0.90	False	False
2019-05-03	2	86.21	61.76	0.02	57.01	-1.81	0.58	False	False
2019-04-26	2	86.85	60.31	0.02	61.22	-1.94	0.56	False	False
2019-04-18	2	80.74	59.02	0.02	54.43	-8.30	0.56	False	False
2019-04-12	2	84.70	57.91	0.03	64.68	-2.49	0.80	False	False
2019-04-05	2	82.58	56.48	0.03	64.23	1.46	1.33	False	False
2019-03-29	2	81.69	55.16	0.03	68.96	-2.28	1.05	False	False
2019-03-22	2	87.75	53.95	0.03	87.63	4.14	1.47	True	False
2019-03-15	2	80.29	52.38	0.03	74.64	4.52	1.33	False	False
2019-03-08	2	69.25	50.87	0.03	58.40	-0.82	1.26	False	False
2019-03-01	2	78.06	49.73	0.03	78.07	3.98	1.68	True	False
2019-02-22	2	72.99	48.23	0.02	71.06	3.06	3.37	True	False
2019-02-15	2	64.99	46.88	0.02	56.54	2.62	2.86	False	False
2019-02-08	2	64.31	45.81	0.02	61.67	4.10	1.20	False	False
2019-02-01	2	63.31	44.81	0.02	62.13	6.80	1.28	True	False
2019-01-25	2	59.94	43.89	0.01	58.83	5.28	0.82	True	False
2019-01-18	2	54.32	43.11	0.01	46.06	1.49	0.83	False	False
2019-01-11	2	51.78	42.47	0.01	45.29	-1.92	0.76	False	False
2019-01-04	2	46.30	41.93	0.01	34.93	-3.04	0.50	False	False
2018-12-28	2	45.89	41.66	0.01	37.70	-0.84	0.72	False	False
2018-12-21	2	44.98	41.39	0.01	40.11	-6.55	1.01	False	False
2018-12-14	2	52.11	41.11	0.02	52.96	0.64	0.55	False	False
2018-12-07	2	49.94	40.50	0.02	47.07	3.44	0.75	False	False
2018-11-30	2	49.35	39.94	0.01	41.06	3.56	1.49	False	False
2018-11-23	2	54.59	39.43	0.01	66.30	8.28	1.09	True	False
2018-11-16	2	50.26	38.73	0.01	50.42	6.09	1.16	True	False
2018-11-09	2	44.51	38.11	0.01	33.33	-0.43	0.95	False	False
2018-11-02	2	40.89	37.79	0.01	26.81	-1.10	0.47	False	False
2018-10-26	2	41.43	37.43	0.01	33.20	-3.96	0.73	False	False
2018-10-19	2	40.28	36.95	0.02	26.07	-5.53	0.91	False	False
2018-10-12	2	42.61	36.47	0.02	35.06	0.37	2.16	False	False
2018-10-05	2	42.59	35.98	0.02	31.19	-2.41	3.80	False	False
2018-09-28	2	48.24	35.45	0.02	49.03	-0.10	1.09	False	False
2018-09-21	2	47.47	34.67	0.02	48.21	2.66	2.88	True	False
2018-09-14	2	41.75	33.95	0.02	33.57	3.42	1.35	False	False
2018-09-07	2	42.96	33.43	0.01	40.83	4.36	1.34	False	False
2018-08-31	2	45.40	32.88	0.01	49.43	8.09	1.76	True	False
2018-08-24	2	40.74	32.25	0.01	37.56	5.40	1.09	True	False
2018-08-17	3	34.74	31.87	0.00	19.87	-0.01	1.04	False	False
2018-08-10	3	35.19	31.65	0.00	23.38	-0.91	0.47	False	False
2018-08-03	2	33.14	31.48	0.01	17.09	-4.24	0.42	False	False
2018-07-27	2	32.29	31.36	0.01	15.97	-6.55	0.72	False	False
2018-07-20	2	32.91	31.36	0.01	19.92	-4.05	0.87	False	False
2018-07-13	2	34.51	31.08	0.02	27.03	-3.03	0.58	False	False
2018-07-06	2	35.48	30.76	0.02	34.06	-3.90	0.53	False	False
2018-06-29	2	36.62	30.24	0.02	42.18	-2.89	1.17	False	False
2018-06-22	2	35.06	29.65	0.02	36.13	-3.87	2.04	False	False
2018-06-15	2	35.75	29.12	0.02	39.13	-0.59	1.51	False	False
2018-06-08	2	37.99	28.58	0.02	49.67	2.22	1.32	False	False
2018-06-01	2	37.88	27.96	0.02	53.75	1.08	1.12	True	False
2018-05-25	2	36.65	27.35	0.02	51.63	0.82	1.87	False	False
2018-05-18	2	33.63	26.78	0.02	41.50	0.12	0.71	False	False
2018-05-11	2	33.28	26.27	0.02	40.79	-4.47	0.81	False	False
2018-05-04	2	34.13	25.80	0.02	49.42	1.82	0.69	False	False
2018-04-27	2	33.53	25.29	0.02	48.36	5.88	0.90	False	False
2018-04-20	2	31.51	24.80	0.02	41.01	4.06	0.81	False	False
2018-04-13	2	34.95	24.35	0.02	58.66	7.82	0.80	False	False
2018-04-06	2	30.32	23.79	0.02	42.14	5.54	0.90	False	False
2018-03-29	2	26.75	23.36	0.01	24.85	1.77	1.12	False	False
2018-03-23	2	26.02	23.03	0.01	24.77	1.12	0.31	False	False
2018-03-16	2	28.04	22.76	0.01	27.39	1.41	0.58	False	False
2018-03-09	2	26.55	22.38	0.01	20.00	-2.60	0.49	False	False
2018-03-02	2	24.98	22.07	0.01	17.75	-1.73	0.41	False	False
2018-02-23	2	25.89	21.83	0.02	20.28	-3.04	0.24	False	False
2018-02-16	2	25.92	21.55	0.02	21.74	-2.37	0.33	False	False
2018-02-09	2	26.49	21.24	0.02	30.39	-3.09	0.62	False	False
2018-02-02	2	26.55	20.91	0.02	24.66	-4.33	0.81	False	False
2018-01-26	2	29.21	20.58	0.02	32.43	-7.12	1.21	False	False
2018-01-19	2	28.17	20.16	0.02	31.21	1.89	4.73	False	False
2018-01-12	2	30.25	19.82	0.02	42.73	4.44	2.39	False	False
2018-01-05	2	29.42	19.39	0.02	41.96	10.08	5.74	False	False
2017-12-29	2	32.31	18.99	0.01	60.89	15.98	3.13	True	False
2017-12-22	2	24.67	18.50	0.01	23.66	6.09	2.36	False	False
2017-12-15	2	24.80	18.25	0.01	24.98		8.27	True	False
2017-12-08	3	19.88	18.02	0.00	1.63		1.43	False	False
2017-12-01	3	18.90	17.96	0.00	-3.05		1.20	False	False
2017-11-24	3	19.13	17.89	0.00	-0.69		0.61	False	False
2017-11-17	3	19.49	17.85	0.00			0.48	False	False
2017-11-10	3	19.59	17.82	0.00			0.63	False	False
2017-11-03	3	19.63	17.77	0.00			0.98	False	False
2017-10-27	3	19.39	17.72	0.00			1.66	False	False
2017-10-20	3	18.36	17.64	0.00			1.34	False	False
2017-10-13	3	19.32	17.58	0.00			1.60	False	False
2017-10-06	3	18.83	17.50	0.00			0.82	False	False
2017-09-29	3	18.70	17.39	0.00			0.74	False	False
2017-09-22	3	18.06	17.31	-0.00			0.93	False	False
2017-09-15	3	18.10	17.28	-0.00			1.53	False	False
2017-09-08	3	17.35	17.26	-0.00			0.37	False	False
2017-09-01	1	17.03	17.29	-0.00			0.97	False	False
2017-08-25	3	17.66	17.32	-0.00			1.01	False	False
2017-08-18	1	16.70	17.36	-0.00			0.53	False	False
2017-08-11	1	17.33	17.43	-0.00			0.80	False	False
2017-08-04	3	17.72	17.47	-0.00			1.41	False	False
2017-07-28	3	17.65	17.52	-0.00			2.10	False	False
2017-07-21	1	16.66	17.54	-0.00			1.94	False	False
2017-07-14	1	16.40	17.61				1.32	False	False
2017-07-07	1	16.70	17.61				1.47	False	False
2017-06-30	1	16.75	17.62				0.82	False	False
2017-06-23	3	17.80	17.67				0.47	False	False
2017-06-16	0	17.31					0.58	False	False
2017-06-09	0	17.50					0.42	False	False
2017-06-02	0	17.65					0.31	False	False
2017-05-26	0	17.24					0.53	False	False
2017-05-19	0	17.86					0.29	False	False
2017-05-12	0	18.00					0.56	False	False
2017-05-05	0	16.86					0.95	False	False
2017-04-28	0	18.00					1.52	False	False
2017-04-21	0	18.44					2.82	False	False
2017-04-13	0	18.25					0.95	False	False
2017-04-07	0	18.00					1.86	False	False
2017-03-31	0	17.06					1.62	False	False
2017-03-24	0	16.35					0.86	False	False
2017-03-17	0	17.04					1.95	False	False
2017-03-10	0	15.50					0.80	False	False
2017-03-03	0	16.25					0.69	False	False
2017-02-24	0	17.10					0.53	False	False
2017-02-17	0	17.75					0.16	False	False
2017-02-10	0	18.05					0.24	False	False
2017-02-03	0	18.14					0.17	False	False
2017-01-27	0	18.76					0.16	False	False
2017-01-20	0	18.86					0.17	False	False
2017-01-13	0	18.56					0.36	False	False
2017-01-06	0	19.25					0.35	False	False
2016-12-30	0	18.19					0.25	False	False
2016-12-23	0	18.55					0.31	False	False
2016-12-16	0	16.47						False	False
2016-12-09	0	16.95						False	False
2016-12-02	0	18.45						False	False