IHS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	8.44	8.30	0.00	-0.67	-0.13	0.38	False	False
2026-10-09	3	8.43	8.30	0.00	-2.55	-0.75	0.58	False	False
2026-10-02	3	8.32	8.29	0.00	-2.55	-0.53	1.28	False	False
2026-09-25	3	8.43	8.28	0.00	-1.39	0.07	0.40	False	False
2026-09-18	3	8.42	8.27	0.00	-0.17	0.15	0.63	False	False
2026-09-11	3	8.47	8.25	0.00	0.47	0.87	0.88	False	False
2026-09-04	3	8.47	8.25	0.00	-0.42	0.51	1.84	False	False
2026-08-28	3	8.36	8.24	0.00	-1.67	-0.23	1.06	False	False
2026-08-21	3	8.40	8.23	0.00	-0.78	-0.39	0.74	False	False
2026-08-14	3	8.33	8.20	0.00	-3.02	-0.61	0.39	False	False
2026-08-07	3	8.35	8.18	0.00	-2.47	-0.55	0.40	False	False
2026-07-31	3	8.20	8.15	0.00	-0.73	-0.30	2.83	False	False
2026-07-24	3	8.23	8.12	0.00	0.77	-0.49	0.31	False	False
2026-07-17	3	8.15	8.09	0.00	-0.57	-0.11	0.59	False	False
2026-07-10	3	8.28	8.07	0.00	-0.28	-1.01	0.89	False	False
2026-07-02	2	8.22	8.03	0.01	0.47	-0.89	0.89	False	False
2026-06-26	2	8.24	8.01	0.01	2.73	0.27	1.52	False	False
2026-06-18	2	8.14	7.97	0.01	-0.11	-1.16	1.05	False	False
2026-06-12	2	8.36	7.91	0.01	3.76	-0.04	1.94	False	False
2026-06-05	2	8.30	7.84	0.01	4.02	-0.03	0.85	False	False
2026-05-29	2	8.30	7.78	0.01	1.66	-1.15	0.81	False	False
2026-05-22	2	8.39	7.74	0.01	4.52	-0.98	1.10	False	False
2026-05-15	2	8.24	7.68	0.01	3.91	-1.42	0.96	False	False
2026-05-08	2	8.24	7.63	0.01	4.16	-2.68	0.57	False	False
2026-05-01	2	8.20	7.57	0.01	6.28	-3.55	0.44	False	False
2026-04-24	2	8.25	7.52	0.01	8.43	-3.91	0.48	False	False
2026-04-17	3	8.25	7.47	0.00	9.58	-3.15	0.24	False	False
2026-04-10	3	8.24	7.42	0.00	14.88	-1.40	0.45	False	False
2026-04-02	3	8.29	7.40	0.00	20.46	0.60	0.41	False	False
2026-03-27	2	8.21	7.37	0.01	24.06	2.06	1.04	False	False
2026-03-20	2	8.21	7.33	0.01	22.20	1.34	0.72	False	False
2026-03-13	2	8.20	7.30	0.01	20.49	-0.71	0.91	False	False
2026-03-06	2	8.08	7.26	0.01	18.08	-0.96	2.75	False	False
2026-02-27	2	8.00	7.21	0.01	15.83	-0.98	1.92	False	False
2026-02-20	2	8.02	7.16	0.01	16.83	-0.05	4.42	False	False
2026-02-13	2	8.29	7.10	0.01	23.32	1.80	1.04	False	False
2026-02-06	2	8.22	7.02	0.01	21.94	1.26	1.36	True	False
2026-01-30	2	7.99	6.94	0.01	19.73	0.78	0.98	False	False
2026-01-23	2	7.69	6.88	0.01	17.05	0.39	1.06	False	False
2026-01-16	2	7.58	6.81	0.01	16.14	-0.83	1.65	False	False
2026-01-09	2	7.57	6.75	0.01	16.88	-1.06	1.92	False	False
2026-01-02	2	7.35	6.68	0.01	16.59	-1.96	0.93	False	False
2025-12-26	2	7.28	6.62	0.01	15.51	-0.99	0.51	False	False
2025-12-19	2	7.34	6.57	0.01	19.47	2.16	1.39	False	False
2025-12-12	2	7.35	6.50	0.01	21.13	3.01	1.56	False	False
2025-12-05	2	7.51	6.46	0.01	24.45	1.88	2.72	False	False
2025-11-28	2	7.10	6.40	0.01	19.47	-0.29	1.15	False	False
2025-11-21	1	6.28	6.33	0.01	10.83	-2.71	1.74	False	False
2025-11-14	1	6.24	6.28	0.01	9.09	-3.48	2.79	False	False
2025-11-07	2	6.61	6.24	0.01	16.91	-1.35	0.89	False	False
2025-10-31	2	6.85	6.17	0.01	20.61	-1.43	0.75	False	False
2025-10-24	2	6.78	6.10	0.01	21.66	-1.57	0.65	False	False
2025-10-17	2	6.65	6.05	0.01	23.01	-2.33	0.64	False	False
2025-10-10	2	6.43	6.00	0.02	22.33	-7.14	0.70	False	False
2025-10-03	2	6.73	5.92	0.02	26.33	-5.59	0.87	False	False
2025-09-26	2	6.67	5.81	0.02	27.95	-5.74	0.62	False	False
2025-09-19	2	6.84	5.71	0.02	32.31	-4.30	1.09	False	False
2025-09-12	2	7.61	5.61	0.02	50.88	0.05	0.72	True	False
2025-09-05	2	7.27	5.49	0.02	48.69	0.81	0.40	False	False
2025-08-29	2	7.25	5.37	0.03	50.92	0.88	0.68	False	False
2025-08-22	2	7.09	5.24	0.02	49.52	2.75	0.86	False	False
2025-08-15	2	7.04	5.13	0.02	50.67	3.68	1.17	True	False
2025-08-08	2	6.65	5.00	0.02	45.46	1.37	0.65	True	False
2025-08-01	2	6.49	4.88	0.02	47.38	1.12	0.74	True	False
2025-07-25	2	6.16	4.78	0.02	38.53	0.72	0.52	False	False
2025-07-18	2	5.89	4.67	0.02	35.95	-2.76	0.77	False	False
2025-07-11	2	5.96	4.58	0.02	40.00	-1.13	0.66	False	False
2025-07-03	2	6.03	4.49	0.02	42.91	-0.65	1.28	False	False
2025-06-27	2	5.56	4.40	0.02	35.67	-2.75	0.71	False	False
2025-06-20	2	5.77	4.32	0.02	46.98	0.26	0.62	False	False
2025-06-13	2	5.63	4.23	0.02	44.50	-5.73	0.80	False	False
2025-06-06	2	5.64	4.13	0.02	45.52	-4.13	1.03	False	False
2025-05-30	2	5.55	4.04	0.02	46.68	1.70	1.15	False	False
2025-05-23	2	5.38	3.95	0.02	45.94	1.16	1.80	False	False
2025-05-16	2	6.28	3.87	0.02	67.41	3.54	1.46	True	False
2025-05-09	2	5.70	3.76	0.02	62.05	5.08	3.41	False	False
2025-05-02	2	4.90	3.67	0.02	39.90	-3.63	1.46	False	False
2025-04-25	2	4.79	3.61	0.02	41.29	-4.64	0.71	False	False
2025-04-17	2	4.94	3.56	0.02	53.24	-0.87	0.61	False	False
2025-04-11	2	4.60	3.49	0.02	41.74	6.80	0.97	False	False
2025-04-04	2	4.71	3.44	0.01	54.40	12.18	1.22	False	False
2025-03-28	2	5.32	3.39	0.01	59.83	13.58	2.05	True	False
2025-03-21	2	5.25	3.32	0.01	56.74	11.93	5.29	True	False
2025-03-14	2	3.78	3.26	0.01	14.52	0.66	0.87	False	False
2025-03-07	2	3.56	3.25	0.01	5.66	-0.83	1.10	False	False
2025-02-28	2	3.65	3.23	0.01	5.50	2.88	0.59	False	False
2025-02-21	2	3.80	3.20	0.01	9.02	0.80	0.34	False	False
2025-02-14	2	3.95	3.18	0.01	11.86	5.03	0.65	False	False
2025-02-07	3	3.79	3.14	0.00	8.97	4.40	0.88	False	False
2025-01-31	3	3.28	3.11	0.00	-6.04	-0.29	1.55	False	False
2025-01-24	3	3.74	3.10	-0.00	5.80	5.62	1.09	False	False
2025-01-17	3	3.21	3.09	-0.00	-8.27	0.69	0.46	False	False
2025-01-10	3	3.14	3.10	-0.00	-8.65	1.21	0.88	False	False
2025-01-03	3	3.37	3.11	-0.00	-4.86	2.20	0.87	False	False
2024-12-27	1	3.00	3.11	-0.00	-16.70	-0.44	0.55	False	False
2024-12-20	3	3.23	3.13	-0.00	-11.01	2.96	1.19	False	False
2024-12-13	3	3.24	3.13	-0.00	-13.49	4.45	1.98	False	False
2024-12-06	3	3.29	3.14	-0.01	-13.66	4.11	2.09	False	False
2024-11-29	3	3.25	3.15	-0.01	-14.92	3.25	1.00	False	False
2024-11-22	4	2.96	3.17	-0.01	-22.86	0.79	1.43	False	False
2024-11-15	4	2.64	3.19	-0.01	-31.30	-1.30	1.96	False	False
2024-11-08	4	2.80	3.21	-0.01	-30.09	-0.48	1.41	False	False
2024-11-01	1	2.82	3.23	-0.00	-27.93	-0.78	1.56	False	False
2024-10-25	1	3.00	3.26	0.00	-26.04	0.52	0.64	False	False
2024-10-18	1	3.08	3.27	0.00	-26.09	1.37	0.39	False	False
2024-10-11	1	3.02	3.28	0.00	-28.17	0.28	0.48	False	False
2024-10-04	1	3.18	3.28	0.00	-24.81	0.89	0.64	False	False
2024-09-27	1	3.09	3.26	0.00	-28.13	-0.19	0.36	False	False
2024-09-20	1	2.98	3.25	0.00	-31.59	-2.30	0.37	False	False
2024-09-13	1	3.09	3.23	-0.00	-29.28	-0.92	0.34	False	False
2024-09-06	1	3.05	3.24	-0.00	-28.37	2.13	0.27	False	False
2024-08-30	3	3.29	3.25	-0.01	-27.38	3.28	0.27	False	False
2024-08-23	3	3.60	3.24	-0.01	-22.39	4.25	0.46	False	False
2024-08-16	3	3.48	3.25	-0.01	-25.61	4.59	1.42	False	False
2024-08-09	4	2.90	3.28	-0.01	-36.89	1.94	4.25	False	False
2024-08-02	4	2.81	3.32	-0.01	-40.49	1.24	1.06	False	False
2024-07-26	4	3.00	3.37	-0.01	-39.40	0.79	1.28	False	False
2024-07-19	4	2.87	3.42	-0.01	-43.98	-1.62	3.63	False	False
2024-07-12	4	2.98	3.47	-0.01	-44.63	-0.87	1.00	False	False
2024-07-05	4	3.00	3.51	-0.01	-45.45	-0.76	0.96	False	False
2024-06-28	4	3.20	3.56	-0.02	-42.56	-1.00	0.79	False	False
2024-06-21	4	3.59	3.61	-0.02	-37.50	1.93	1.89	False	False
2024-06-14	4	3.44	3.66	-0.02	-41.16	1.21	0.77	False	False
2024-06-07	4	3.39	3.71	-0.01	-42.40	-0.57	0.58	False	False
2024-05-31	4	3.65	3.78	-0.01	-38.55	0.24	0.58	False	False
2024-05-24	4	3.34	3.85	-0.01	-45.23	-0.11	0.67	False	False
2024-05-17	4	3.36	3.90	-0.01	-46.01	0.50	1.14	False	False
2024-05-10	4	3.75	3.95	-0.01	-40.12	2.54	0.82	False	False
2024-05-03	4	3.80	3.99	-0.01	-39.49	2.48	0.55	False	False
2024-04-26	4	3.53	4.05	-0.02	-44.80	1.57	0.36	False	False
2024-04-19	4	3.32	4.12	-0.02	-47.99	1.72	0.39	False	False
2024-04-12	4	3.35	4.18	-0.02	-50.29	1.99	0.49	False	False
2024-04-05	4	3.54	4.23	-0.02	-49.42	4.55	0.54	False	False
2024-03-28	4	3.53	4.31	-0.03	-51.07	3.02	0.92	False	False
2024-03-22	4	3.31	4.45	-0.03	-54.86	2.67	1.23	False	False
2024-03-15	4	3.04	4.57	-0.03	-58.26	0.13	1.91	False	False
2024-03-08	4	2.40	4.70	-0.03	-67.62	-2.65	0.88	False	True
2024-03-01	4	2.79	4.88	-0.03	-63.14	-0.66	0.73	False	False
2024-02-23	4	2.63	5.05	-0.03	-65.56	-4.38	0.79	False	False
2024-02-16	4	3.15	5.23	-0.03	-58.78	-3.03	0.70	False	False
2024-02-09	4	3.35	5.43	-0.03	-57.00	-2.38	3.00	False	False
2024-02-02	4	3.08	5.62	-0.03	-60.49	-4.20	2.82	False	True
2024-01-26	4	4.06	5.85	-0.02	-48.03	-1.41	0.96	False	False
2024-01-19	4	4.18	6.04	-0.02	-46.66	-0.07	0.89	False	False
2024-01-12	4	4.12	6.18	-0.02	-47.48	0.09	0.73	False	False
2024-01-05	4	4.39	6.32	-0.02	-43.70	0.47	0.70	False	False
2023-12-29	4	4.60	6.45	-0.02	-42.39	-0.61	0.90	False	False
2023-12-22	4	4.30	6.58	-0.02	-46.37	-2.52	1.69	False	False
2023-12-15	4	4.18	6.70	-0.02	-47.86	-3.28	2.25	False	True
2023-12-08	4	4.29	6.83	-0.02	-45.58	-4.05	0.89	False	True
2023-12-01	4	4.77	6.97	-0.02	-39.94	-3.14	1.09	False	False
2023-11-24	4	5.06	7.12	-0.02	-36.31	-0.28	0.57	False	False
2023-11-17	4	5.17	7.28	-0.02	-34.76	-0.08	0.72	False	False
2023-11-10	4	5.51	7.41	-0.01	-29.38	1.47	0.23	False	False
2023-11-03	4	5.62	7.53	-0.01	-27.36	0.37	0.57	False	False
2023-10-27	4	4.75	7.64	-0.01	-35.20	-1.75	0.56	False	False
2023-10-20	4	4.95	7.77	-0.01	-34.44	-0.06	0.95	False	False
2023-10-13	4	5.02	7.84	-0.01	-35.25	1.03	0.96	False	False
2023-10-06	4	5.51	7.91	-0.01	-28.85	-0.47	1.50	False	False
2023-09-29	4	5.55	7.97	-0.01	-28.21	-5.03	1.48	False	False
2023-09-22	4	5.14	8.05	-0.01	-34.19	-5.78	1.88	False	False
2023-09-15	4	4.90	8.12	-0.01	-39.38	-5.84	3.76	False	True
2023-09-08	1	5.95	8.21	-0.00	-26.95	-5.66	1.42	False	False
2023-09-01	1	7.60	8.26	-0.00	-8.10	-0.81	0.95	False	False
2023-08-25	1	7.17	8.27	-0.00	-11.08	-2.01	0.84	False	False
2023-08-18	1	6.73	8.30	0.00	-16.03	-5.59	1.55	False	False
2023-08-11	1	7.85	8.33	0.01	-4.32	-3.87	0.71	False	False
2023-08-04	1	7.85	8.32	0.01	-4.85	-6.07	1.54	False	False
2023-07-28	1	8.20	8.28	0.01	-3.04	-5.31	0.68	False	False
2023-07-21	2	8.93	8.21	0.01	6.33	0.33	0.69	False	False
2023-07-14	2	9.28	8.11	0.01	11.15	2.64	0.70	False	False
2023-07-07	2	9.75	8.01	0.01	19.44	4.59	0.32	False	False
2023-06-30	2	9.78	7.92	0.01	18.19	4.24	1.12	False	False
2023-06-23	2	8.54	7.83	0.01	4.99	1.99	0.87	False	False
2023-06-16	2	8.37	7.78	0.01	0.59	0.13	1.48	False	False
2023-06-09	2	8.27	7.74	0.01	1.06	-0.79	0.91	False	False
2023-06-02	2	8.32	7.68	0.01	1.24	-3.17	0.41	False	False
2023-05-26	2	7.91	7.60	0.01	-2.96	-4.79	0.86	False	False
2023-05-19	2	8.21	7.53	0.02	0.09	-2.94	0.41	False	False
2023-05-12	2	8.48	7.43	0.02	4.21	-1.21	7.05	False	False
2023-05-05	2	9.35	7.33	0.02	13.92	1.79	0.69	False	False
2023-04-28	2	9.65	7.21	0.02	16.20	2.67	0.79	False	False
2023-04-21	2	9.23	7.07	0.01	11.87	5.85	0.87	False	False
2023-04-14	2	9.04	6.96	0.01	9.04	5.17	1.11	False	False
2023-04-06	2	8.82	6.88	0.01	6.76	3.91	0.75	False	False
2023-03-31	3	8.76	6.79	0.00	5.53	2.62	3.89	False	False
2023-03-24	3	7.12	6.71	-0.00	-11.54	-0.44	0.73	False	False
2023-03-17	3	7.05	6.72	-0.00	-11.62	0.00	0.71	False	False
2023-03-10	3	7.21	6.73	-0.00	-8.88	1.11	0.81	False	False
2023-03-03	3	7.92	6.78	-0.00	-4.94	0.87	0.60	False	False
2023-02-24	3	7.41	6.78	-0.01	-9.79	-0.50	0.71	False	False
2023-02-17	3	7.51	6.82	-0.01	-11.63	-0.61	0.64	False	False
2023-02-10	3	7.44	6.84	-0.01	-13.33	-0.45	0.88	False	False
2023-02-03	3	8.02	6.87	-0.01	-8.40	3.70	1.58	False	False
2023-01-27	3	7.99	6.92	-0.01	-7.78	4.74	0.65	False	False
2023-01-20	3	7.72	7.01	-0.02	-9.18	5.16	0.50	False	False
2023-01-13	3	7.62	7.12	-0.02	-11.51	4.55	1.20	False	False
2023-01-06	4	6.48	7.20	-0.02	-23.19	-0.58	0.78	False	False
2022-12-30	4	6.15	7.34	-0.02	-26.75	-0.94	0.44	False	False
2022-12-23	4	5.97	7.54	-0.02	-29.83	-1.85	0.39	False	False
2022-12-16	4	6.07	7.73	-0.02	-29.70	-1.22	1.64	False	False
2022-12-09	4	7.05	7.90	-0.01	-20.88	2.10	0.42	False	False
2022-12-02	4	7.16	8.01	-0.02	-22.99	3.05	0.95	False	False
2022-11-25	4	7.20	8.14	-0.02	-22.42	3.73	0.34	False	False
2022-11-18	4	6.95	8.25	-0.02	-24.82	4.80	1.03	False	False
2022-11-11	4	6.66	8.39	-0.02	-29.29	3.07	0.51	False	False
2022-11-04	4	5.85	8.56	-0.02	-35.17	0.89	0.52	False	False
2022-10-28	4	5.94	8.74	-0.02	-37.34		0.54	False	False
2022-10-21	4	5.19	8.92	-0.02	-44.03		1.94	False	False
2022-10-14	4	5.27	9.10	-0.02	-41.57		0.78	False	True
2022-10-07	4	5.71	9.29	-0.02	-38.73		1.12	False	False
2022-09-30	4	5.58	9.43	-0.02			1.08	False	True
2022-09-23	4	5.96	9.60	-0.02			1.14	False	True
2022-09-16	4	6.52	9.78	-0.02			3.78	False	False
2022-09-09	4	6.27	9.95	-0.02			0.84	False	True
2022-09-02	4	6.38	10.15	-0.01			1.85	False	True
2022-08-26	4	7.44	10.32	-0.01			3.73	False	False
2022-08-19	4	7.32	10.44	-0.01			2.07	False	True
2022-08-12	4	8.50	10.59	-0.01			0.73	False	False
2022-08-05	4	8.01	10.70	-0.02			1.31	False	False
2022-07-29	4	8.61	10.87	-0.01			0.92	False	False
2022-07-22	4	8.17	11.05	-0.01			1.03	False	True
2022-07-15	4	8.47	11.25	-0.01			1.81	False	True
2022-07-08	4	9.37	11.40	-0.01			1.35	False	False
2022-07-01	4	10.65	11.52	-0.01			0.71	False	False
2022-06-24	4	11.00	11.61	-0.01			0.96	False	False
2022-06-17	4	10.16	11.72	-0.01			1.97	False	False
2022-06-10	4	10.65	11.88	-0.01			1.43	False	False
2022-06-03	3	12.08	12.07	-0.01			0.96	False	False
2022-05-27	1	11.80	12.21				0.65	False	False
2022-05-20	1	11.00	12.37				0.75	False	False
2022-05-13	1	10.58	12.58				0.70	False	False
2022-05-06	1	10.93	12.78				0.62	False	False
2022-04-29	0	10.50					0.68	False	False
2022-04-22	0	11.23					0.57	False	False
2022-04-14	0	11.60					0.57	False	False
2022-04-08	0	11.40					0.53	False	False
2022-04-01	0	11.29					0.90	False	False
2022-03-25	0	10.50					0.52	False	False
2022-03-18	0	10.88					2.23	False	False
2022-03-11	0	10.11					1.05	False	False
2022-03-04	0	10.63					1.39	False	False
2022-02-25	0	11.47					0.43	False	False
2022-02-18	0	11.44					0.39	False	False
2022-02-11	0	12.22					0.54	False	False
2022-02-04	0	11.47					0.91	False	False
2022-01-28	0	11.31					0.58	False	False
2022-01-21	0	11.62					0.42	False	False
2022-01-14	0	11.95					0.74	False	False
2022-01-07	0	12.88					0.45	False	False
2021-12-31	0	14.10					0.32	False	False
2021-12-23	0	14.32					0.28	False	False
2021-12-17	0	12.93					0.79	False	False
2021-12-10	0	12.98					0.38	False	False
2021-12-03	0	13.14					0.61	False	False
2021-11-26	0	14.42					0.28	False	False
2021-11-19	0	15.01					0.37	False	False
2021-11-12	0	16.16					0.43	False	False
2021-11-05	0	16.32					0.16	False	False
2021-10-29	0	16.82						False	False
2021-10-22	0	17.17						False	False
2021-10-15	0	16.69						False	False