ICU History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 2.90 | 3.64 | 0.01 | -20.53 | -2.79 | 2.05 | False | False |
| 2026-10-09 | 1 | 3.61 | 3.62 | 0.01 | -5.08 | 4.98 | 8.35 | False | False |
| 2026-10-02 | 2 | 4.69 | 3.59 | 0.01 | 22.75 | 12.99 | 3.03 | False | False |
| 2026-09-25 | 1 | 3.42 | 3.51 | 0.01 | -11.96 | 4.18 | 0.36 | False | False |
| 2026-09-18 | 2 | 3.54 | 3.49 | 0.01 | -9.38 | 3.88 | 0.67 | False | False |
| 2026-09-11 | 1 | 3.03 | 3.46 | 0.01 | -25.01 | 1.63 | 0.51 | False | False |
| 2026-09-04 | 1 | 2.98 | 3.44 | 0.01 | -29.23 | 0.44 | 0.65 | False | False |
| 2026-08-28 | 1 | 3.09 | 3.42 | 0.01 | -28.66 | 1.20 | 0.57 | False | False |
| 2026-08-21 | 1 | 3.35 | 3.39 | 0.01 | -24.90 | -0.98 | 0.60 | False | False |
| 2026-08-14 | 1 | 3.18 | 3.37 | 0.01 | -31.54 | -3.40 | 0.93 | False | False |
| 2026-08-07 | 1 | 3.28 | 3.35 | 0.01 | -31.00 | -7.31 | 0.69 | False | False |
| 2026-07-31 | 1 | 3.13 | 3.31 | 0.01 | -33.46 | -7.87 | 0.68 | False | False |
| 2026-07-24 | 2 | 3.75 | 3.30 | 0.02 | -20.97 | 4.04 | 0.58 | False | False |
| 2026-07-17 | 2 | 4.00 | 3.26 | 0.01 | -17.94 | 5.21 | 0.68 | False | False |
| 2026-07-10 | 2 | 4.95 | 3.21 | 0.01 | -1.74 | 9.88 | 1.27 | False | False |
| 2026-07-02 | 3 | 4.92 | 3.15 | 0.00 | -1.96 | 10.55 | 2.50 | False | False |
| 2026-06-26 | 3 | 3.12 | 3.10 | -0.01 | -37.14 | -0.69 | 0.98 | False | False |
| 2026-06-18 | 3 | 3.12 | 3.11 | -0.01 | -38.78 | -0.87 | 0.51 | False | False |
| 2026-06-12 | 4 | 2.98 | 3.10 | -0.02 | -41.27 | -1.82 | 0.79 | False | False |
| 2026-06-05 | 4 | 2.94 | 3.13 | -0.02 | -44.16 | -4.16 | 0.60 | False | False |
| 2026-05-29 | 3 | 3.71 | 3.20 | -0.02 | -34.40 | -1.01 | 0.41 | False | False |
| 2026-05-22 | 3 | 3.75 | 3.26 | -0.02 | -35.29 | 0.16 | 0.38 | False | False |
| 2026-05-15 | 3 | 3.95 | 3.34 | -0.02 | -33.97 | 0.71 | 0.55 | False | False |
| 2026-05-08 | 3 | 4.49 | 3.41 | -0.02 | -27.52 | 4.04 | 0.60 | False | False |
| 2026-05-01 | 3 | 4.37 | 3.46 | -0.03 | -30.36 | 1.09 | 0.45 | False | False |
| 2026-04-24 | 3 | 4.13 | 3.53 | -0.03 | -35.94 | 5.71 | 0.56 | False | False |
| 2026-04-17 | 3 | 4.20 | 3.59 | -0.04 | -36.79 | 7.97 | 0.85 | False | False |
| 2026-04-10 | 4 | 3.71 | 3.75 | -0.04 | -43.70 | 5.77 | 1.26 | False | False |
| 2026-04-02 | 3 | 4.31 | 3.92 | -0.04 | -34.73 | 8.68 | 6.11 | False | False |
| 2026-03-27 | 4 | 2.74 | 4.04 | -0.04 | -58.76 | 2.46 | 2.29 | False | False |
| 2026-03-20 | 4 | 2.23 | 4.25 | -0.03 | -68.66 | 1.17 | 0.78 | False | False |
| 2026-03-13 | 4 | 2.56 | 4.44 | -0.03 | -66.79 | 1.92 | 0.54 | False | False |
| 2026-03-06 | 4 | 2.52 | 4.63 | -0.03 | -69.46 | 1.36 | 0.57 | False | False |
| 2026-02-27 | 4 | 2.76 | 4.80 | -0.03 | -68.59 | 2.06 | 0.49 | False | False |
| 2026-02-20 | 4 | 2.44 | 4.93 | -0.03 | -73.36 | 0.62 | 0.28 | False | False |
| 2026-02-13 | 4 | 2.40 | 5.10 | -0.02 | -74.46 | 0.64 | 1.24 | False | False |
| 2026-02-06 | 4 | 2.48 | 5.26 | -0.01 | -74.88 | 1.32 | 0.33 | False | False |
| 2026-01-30 | 4 | 2.38 | 5.37 | -0.02 | -76.82 | 0.14 | 0.48 | False | False |
| 2026-01-23 | 4 | 2.58 | 5.48 | -0.03 | -75.85 | 0.78 | 0.52 | False | False |
| 2026-01-16 | 4 | 2.53 | 5.53 | -0.04 | -77.03 | 0.80 | 1.28 | False | False |
| 2026-01-09 | 4 | 2.26 | 5.56 | -0.05 | -80.17 | -1.31 | 0.63 | False | False |
| 2026-01-02 | 4 | 2.63 | 5.88 | -0.05 | -77.38 | -1.14 | 0.32 | False | False |
| 2025-12-26 | 4 | 2.56 | 6.22 | -0.04 | -78.96 | -0.56 | 0.70 | False | False |
| 2025-12-19 | 4 | 2.45 | 6.53 | -0.04 | -80.24 | -0.67 | 0.58 | False | True |
| 2025-12-12 | 4 | 3.21 | 6.87 | -0.04 | -74.92 | -0.39 | 0.42 | False | False |
| 2025-12-05 | 4 | 3.60 | 7.17 | -0.04 | -72.83 | -1.56 | 0.83 | False | False |
| 2025-11-28 | 4 | 3.17 | 7.47 | -0.03 | -76.74 | -3.45 | 3.73 | False | False |
| 2025-11-21 | 4 | 3.05 | 7.79 | -0.03 | -77.58 | -4.08 | 0.63 | False | False |
| 2025-11-14 | 4 | 3.80 | 8.11 | -0.03 | -73.35 | -2.78 | 0.35 | False | False |
| 2025-11-07 | 4 | 4.90 | 8.40 | -0.04 | -66.57 | -0.20 | 0.44 | False | False |
| 2025-10-31 | 4 | 5.70 | 8.67 | -0.04 | -62.93 | 0.21 | 0.24 | False | False |
| 2025-10-24 | 4 | 6.14 | 8.94 | -0.04 | -61.26 | 1.57 | 0.44 | False | False |
| 2025-10-17 | 4 | 6.13 | 9.31 | -0.04 | -62.22 | -2.14 | 0.84 | False | False |
| 2025-10-10 | 4 | 5.72 | 9.84 | -0.03 | -65.79 | -2.29 | 0.62 | False | False |
| 2025-10-03 | 4 | 6.49 | 10.33 | -0.03 | -63.79 | -0.57 | 1.41 | False | False |
| 2025-09-26 | 4 | 6.02 | 10.72 | -0.03 | -67.56 | -2.51 | 3.73 | False | False |
| 2025-09-19 | 4 | 9.02 | 11.09 | -0.03 | -53.64 | 2.70 | 0.34 | False | False |
| 2025-09-12 | 4 | 8.70 | 11.37 | -0.03 | -56.62 | 2.36 | 0.22 | False | False |
| 2025-09-05 | 4 | 7.95 | 11.68 | -0.03 | -61.53 | 1.77 | 0.13 | False | False |
| 2025-08-29 | 4 | 9.16 | 12.07 | -0.03 | -57.50 | 4.25 | 0.14 | False | False |
| 2025-08-22 | 4 | 8.00 | 12.51 | -0.03 | -64.42 | 2.03 | 0.08 | False | False |
| 2025-08-15 | 4 | 8.04 | 12.77 | -0.03 | -66.05 | 2.46 | 0.23 | False | False |
| 2025-08-08 | 4 | 7.77 | 13.08 | -0.03 | -68.60 | 3.04 | 0.13 | False | False |
| 2025-08-01 | 4 | 6.55 | 13.49 | -0.03 | -74.50 | 2.13 | 0.41 | False | False |
| 2025-07-25 | 4 | 7.71 | 13.97 | -0.03 | -72.53 | 3.89 | 1.20 | False | False |
| 2025-07-18 | 4 | 7.10 | 14.39 | -0.03 | -75.90 | 3.46 | 0.24 | False | False |
| 2025-07-11 | 4 | 5.92 | 14.84 | -0.03 | -80.76 | -3.41 | 1.13 | False | False |
| 2025-07-03 | 4 | 5.54 | 15.31 | -0.03 | -83.01 | -4.43 | 0.83 | False | False |
| 2025-06-27 | 4 | 4.05 | 15.87 | -0.03 | -88.08 | -5.06 | 103.88 | False | False |
| 2025-06-20 | 4 | 3.53 | 16.57 | -0.03 | -89.73 | -5.71 | 33.03 | False | True |
| 2025-06-13 | 4 | 11.80 | 17.14 | -0.03 | -67.10 | 0.63 | 1.20 | False | False |
| 2025-06-06 | 4 | 12.70 | 17.47 | -0.03 | -65.30 | 1.00 | 0.66 | False | False |
| 2025-05-30 | 4 | 11.90 | 17.92 | -0.04 | -67.82 | 0.50 | 0.84 | False | False |
| 2025-05-23 | 4 | 12.60 | 18.53 | -0.04 | -66.88 | 1.03 | 0.76 | False | False |
| 2025-05-16 | 4 | 12.40 | 19.30 | -0.04 | -69.62 | 0.41 | 0.92 | False | False |
| 2025-05-09 | 4 | 12.45 | 20.26 | -0.04 | -69.28 | 0.57 | 0.56 | False | False |
| 2025-05-02 | 4 | 12.85 | 21.19 | -0.04 | -69.83 | 0.11 | 0.71 | False | False |
| 2025-04-25 | 4 | 12.60 | 22.19 | -0.04 | -71.01 | -0.52 | 0.56 | False | False |
| 2025-04-17 | 4 | 12.50 | 23.20 | -0.04 | -71.28 | -2.22 | 0.18 | False | False |
| 2025-04-11 | 4 | 13.10 | 24.29 | -0.04 | -71.55 | -1.01 | 0.57 | False | False |
| 2025-04-04 | 4 | 13.90 | 25.49 | -0.04 | -70.26 | 0.79 | 0.55 | False | True |
| 2025-03-28 | 4 | 17.00 | 26.64 | -0.04 | -68.93 | 1.96 | 0.82 | False | False |
| 2025-03-21 | 4 | 22.20 | 27.71 | -0.05 | -62.39 | 3.89 | 0.43 | False | False |
| 2025-03-14 | 4 | 20.30 | 29.11 | -0.05 | -67.49 | 2.85 | 0.43 | False | False |
| 2025-03-07 | 4 | 18.10 | 30.60 | -0.05 | -73.43 | 1.19 | 0.32 | False | False |
| 2025-02-28 | 4 | 17.30 | 32.47 | -0.05 | -76.78 | -0.11 | 0.30 | False | False |
| 2025-02-21 | 4 | 17.50 | 34.64 | -0.05 | -77.94 | 1.59 | 0.29 | False | False |
| 2025-02-14 | 4 | 17.90 | 36.99 | -0.05 | -78.88 | 1.02 | 0.39 | False | False |
| 2025-02-07 | 4 | 19.60 | 38.85 | -0.04 | -78.20 | 0.63 | 3.99 | False | False |
| 2025-01-31 | 4 | 22.40 | 41.06 | -0.04 | -76.35 | 1.05 | 6.83 | False | False |
| 2025-01-24 | 4 | 15.70 | 43.49 | -0.03 | -84.30 | -0.66 | 0.64 | False | True |
| 2025-01-17 | 4 | 17.50 | 45.50 | -0.03 | -82.95 | -0.31 | 1.20 | False | False |
| 2025-01-10 | 4 | 19.90 | 47.32 | -0.03 | -80.73 | 0.58 | 0.42 | False | False |
| 2025-01-03 | 4 | 21.00 | 47.94 | -0.04 | -80.54 | 0.21 | 0.52 | False | False |
| 2024-12-27 | 4 | 20.40 | 49.07 | -0.04 | -81.66 | -0.50 | 0.51 | False | False |
| 2024-12-20 | 4 | 20.60 | 51.48 | -0.04 | -81.73 | 0.45 | 1.07 | False | False |
| 2024-12-13 | 4 | 19.90 | 53.90 | -0.04 | -83.04 | -0.17 | 4.21 | False | False |
| 2024-12-06 | 4 | 22.50 | 56.45 | -0.04 | -81.38 | -0.36 | 0.82 | False | False |
| 2024-11-29 | 4 | 25.00 | 59.06 | -0.05 | -79.64 | -0.86 | 1.30 | False | False |
| 2024-11-22 | 4 | 20.50 | 61.97 | -0.05 | -83.53 | -2.55 | 1.37 | False | False |
| 2024-11-15 | 4 | 21.90 | 64.95 | -0.05 | -82.38 | -2.84 | 3.06 | False | True |
| 2024-11-08 | 4 | 26.10 | 67.60 | -0.06 | -79.93 | -1.92 | 6.80 | False | True |
| 2024-11-01 | 4 | 30.30 | 72.70 | -0.06 | -76.20 | -1.32 | 1.88 | False | True |
| 2024-10-25 | 4 | 35.70 | 77.51 | -0.05 | -73.33 | -0.49 | 1.54 | False | False |
| 2024-10-18 | 4 | 41.00 | 82.44 | -0.05 | -71.01 | -0.33 | 0.65 | False | False |
| 2024-10-11 | 4 | 40.60 | 87.72 | -0.05 | -72.23 | -1.35 | 0.68 | False | False |
| 2024-10-04 | 4 | 42.80 | 93.47 | -0.05 | -70.91 | -1.23 | 0.35 | False | False |
| 2024-09-27 | 4 | 42.80 | 98.84 | -0.05 | -71.36 | -1.12 | 0.58 | False | False |
| 2024-09-20 | 4 | 45.30 | 104.00 | -0.05 | -69.67 | -3.16 | 0.35 | False | False |
| 2024-09-13 | 4 | 48.95 | 108.88 | -0.04 | -66.85 | -2.78 | 0.24 | False | False |
| 2024-09-06 | 4 | 48.40 | 116.91 | -0.03 | -65.98 | -4.58 | 0.16 | False | False |
| 2024-08-30 | 4 | 49.30 | 122.47 | -0.03 | -66.86 | -6.11 | 0.21 | False | False |
| 2024-08-23 | 4 | 64.00 | 127.57 | -0.02 | -57.04 | -4.23 | 0.20 | False | False |
| 2024-08-16 | 4 | 65.10 | 131.97 | -0.01 | -55.74 | -1.26 | 0.51 | False | False |
| 2024-08-09 | 4 | 74.30 | 135.37 | -0.01 | -47.66 | -0.88 | 0.18 | False | False |
| 2024-08-02 | 4 | 82.20 | 137.06 | -0.01 | -42.43 | -1.07 | 0.33 | False | False |
| 2024-07-26 | 4 | 88.00 | 138.67 | -0.01 | -40.13 | 2.54 | 0.86 | False | False |
| 2024-07-19 | 4 | 73.70 | 139.43 | -0.01 | -50.69 | 0.66 | 0.78 | False | False |
| 2024-07-12 | 4 | 86.00 | 140.71 | -0.01 | -44.15 | 7.76 | 2.05 | False | False |
| 2024-07-05 | 4 | 95.40 | 142.05 | -0.01 | -38.15 | 6.64 | 1.18 | False | False |
| 2024-06-28 | 4 | 75.90 | 143.53 | -0.01 | -50.30 | -2.49 | 3.90 | False | False |
| 2024-06-21 | 4 | 72.10 | 145.54 | -0.02 | -53.32 | -3.12 | 8.73 | False | False |
| 2024-06-14 | 4 | 38.50 | 146.22 | -0.02 | -75.17 | -8.99 | 2.86 | False | True |
| 2024-06-07 | 4 | 54.75 | 149.53 | -0.03 | -64.70 | -7.11 | 2.29 | False | False |
| 2024-05-31 | 4 | 92.75 | 152.45 | -0.02 | -40.34 | -2.83 | 0.31 | False | False |
| 2024-05-24 | 4 | 93.25 | 156.32 | -0.02 | -40.85 | -1.68 | 0.65 | False | False |
| 2024-05-17 | 4 | 96.50 | 161.72 | -0.01 | -39.21 | 0.55 | 0.77 | False | False |
| 2024-05-10 | 1 | 100.75 | 167.00 | 0.00 | -36.27 | -7.79 | 0.50 | False | False |
| 2024-05-03 | 1 | 112.25 | 167.97 | 0.01 | -29.03 | -3.88 | 0.56 | False | False |
| 2024-04-26 | 1 | 110.00 | 168.69 | 0.02 | -34.11 | -5.20 | 0.35 | False | False |
| 2024-04-19 | 1 | 101.25 | 167.22 | 0.02 | -41.43 | -8.16 | 0.65 | False | False |
| 2024-04-12 | 2 | 179.25 | 165.37 | 0.03 | -5.12 | -0.15 | 0.31 | False | False |
| 2024-04-05 | 2 | 174.50 | 161.19 | 0.03 | -13.52 | -0.39 | 0.22 | False | False |
| 2024-03-28 | 2 | 183.50 | 156.95 | 0.03 | -13.30 | 1.40 | 0.24 | False | False |
| 2024-03-22 | 2 | 199.50 | 152.93 | 0.03 | -8.78 | 4.00 | 0.27 | False | False |
| 2024-03-15 | 2 | 213.25 | 148.26 | 0.02 | -4.51 | -3.53 | 0.77 | False | False |
| 2024-03-08 | 2 | 203.75 | 143.49 | 0.03 | -11.97 | 2.68 | 0.57 | False | False |
| 2024-03-01 | 2 | 197.50 | 139.87 | 0.03 | -18.88 | 2.85 | 1.25 | False | False |
| 2024-02-23 | 2 | 191.75 | 137.27 | 0.03 | -24.78 | 2.82 | 3.80 | False | False |
| 2024-02-16 | 2 | 290.00 | 135.12 | 0.03 | 9.61 | 14.52 | 4.15 | False | False |
| 2024-02-09 | 2 | 215.00 | 129.62 | 0.02 | -22.69 | 10.21 | 1.37 | False | False |
| 2024-02-02 | 2 | 202.50 | 126.98 | 0.01 | -30.28 | 8.48 | 1.26 | False | False |
| 2024-01-26 | 2 | 196.00 | 124.74 | 0.01 | -36.06 | 8.93 | 3.28 | False | False |
| 2024-01-19 | 3 | 167.00 | 122.54 | -0.00 | -48.48 | 6.11 | 1.47 | False | False |
| 2024-01-12 | 3 | 125.00 | 121.06 | -0.00 | -63.51 | 1.81 | 0.94 | False | False |
| 2024-01-05 | 3 | 130.50 | 121.39 | -0.00 | -64.20 | 1.06 | 0.24 | False | False |
| 2023-12-29 | 4 | 110.75 | 121.91 | -0.01 | -71.77 | -0.26 | 0.12 | False | False |
| 2023-12-22 | 4 | 112.00 | 122.65 | -0.03 | -72.91 | 1.98 | 0.13 | False | False |
| 2023-12-15 | 3 | 126.25 | 122.94 | -0.05 | -70.75 | 0.52 | 0.10 | False | False |
| 2023-12-08 | 3 | 140.00 | 123.73 | -0.06 | -68.45 | 0.95 | 0.10 | False | False |
| 2023-12-01 | 3 | 136.00 | 125.82 | -0.07 | -70.75 | -2.47 | 0.21 | False | False |
| 2023-11-24 | 4 | 92.75 | 137.87 | -0.07 | -80.84 | -7.13 | 0.11 | False | False |
| 2023-11-17 | 4 | 137.50 | 152.69 | -0.05 | -72.83 | -3.69 | 0.16 | False | False |
| 2023-11-10 | 4 | 142.50 | 165.78 | -0.05 | -72.25 | 1.99 | 0.20 | False | False |
| 2023-11-03 | 3 | 209.00 | 179.44 | -0.04 | -60.85 | 5.05 | 0.88 | False | False |
| 2023-10-27 | 3 | 255.00 | 187.81 | -0.05 | -52.32 | 9.75 | 1.10 | False | False |
| 2023-10-20 | 3 | 255.00 | 194.81 | -0.06 | -58.06 | 9.10 | 7.92 | False | False |
| 2023-10-13 | 4 | 129.75 | 204.14 | -0.06 | -80.21 | 3.46 | 0.88 | False | False |
| 2023-10-06 | 4 | 134.00 | 215.65 | -0.07 | -81.06 | 3.51 | 33.98 | False | False |
| 2023-09-29 | 4 | 66.00 | 231.18 | -0.07 | -91.31 | 0.65 | 54.79 | False | False |
| 2023-09-22 | 4 | 45.50 | 253.07 | -0.07 | -94.48 | -0.02 | 0.84 | False | False |
| 2023-09-15 | 4 | 54.00 | 275.55 | -0.07 | -94.05 | -0.10 | 2.76 | False | False |
| 2023-09-08 | 4 | 47.25 | 299.08 | -0.08 | -95.10 | -0.79 | 1.56 | False | True |
| 2023-09-01 | 4 | 62.75 | 326.38 | -0.08 | -93.91 | -0.91 | 1.49 | False | False |
| 2023-08-25 | 4 | 59.50 | 359.29 | -0.07 | -94.38 | -1.02 | 1.61 | False | True |
| 2023-08-18 | 4 | 70.25 | 393.14 | -0.06 | -93.63 | -0.73 | 1.14 | False | True |
| 2023-08-11 | 4 | 95.00 | 427.30 | -0.06 | -91.93 | -0.42 | 0.79 | False | True |
| 2023-08-04 | 4 | 119.50 | 469.13 | -0.05 | -90.29 | 0.04 | 0.33 | False | False |
| 2023-07-28 | 4 | 127.25 | 500.16 | -0.05 | -90.29 | 0.24 | 0.11 | False | False |
| 2023-07-21 | 4 | 125.25 | 530.08 | -0.05 | -90.72 | 0.28 | 0.15 | False | False |
| 2023-07-14 | 4 | 135.75 | 559.08 | -0.05 | -90.26 | 0.29 | 0.40 | False | False |
| 2023-07-07 | 4 | 135.25 | 590.72 | -0.05 | -90.43 | 0.10 | 0.26 | False | False |
| 2023-06-30 | 4 | 130.00 | 623.12 | -0.05 | -91.24 | 0.16 | 0.28 | False | False |
| 2023-06-23 | 4 | 122.50 | 658.12 | -0.05 | -91.85 | 0.21 | 0.76 | False | False |
| 2023-06-16 | 4 | 135.00 | 698.04 | -0.06 | -91.44 | -0.07 | 0.75 | False | False |
| 2023-06-09 | 4 | 146.00 | 726.29 | -0.06 | -90.83 | -0.66 | 0.45 | False | False |
| 2023-06-02 | 4 | 133.00 | 768.64 | -0.07 | -91.87 | -5.00 | 0.37 | False | False |
| 2023-05-26 | 4 | 120.75 | 818.62 | -0.07 | -92.70 | -5.55 | 1.03 | False | True |
| 2023-05-19 | 4 | 150.00 | 917.52 | -0.06 | -91.16 | -4.97 | 54.39 | False | True |
| 2023-05-12 | 4 | 202.50 | 969.35 | -0.06 | -88.21 | -4.38 | 4.18 | False | True |
| 2023-05-05 | 4 | 497.50 | 1045.10 | -0.05 | -71.86 | 0.99 | 0.39 | False | False |
| 2023-04-28 | 4 | 537.50 | 1114.27 | -0.05 | -70.50 | 1.39 | 0.23 | False | False |
| 2023-04-21 | 4 | 530.00 | 1182.02 | -0.05 | -71.27 | 0.18 | 0.22 | False | False |
| 2023-04-14 | 4 | 552.50 | 1249.93 | -0.04 | -70.67 | 1.13 | 0.20 | False | False |
| 2023-04-06 | 4 | 460.00 | 1317.02 | -0.04 | -75.84 | -1.76 | 0.11 | False | False |
| 2023-03-31 | 4 | 465.00 | 1386.93 | -0.04 | -76.05 | -2.83 | 0.12 | False | False |
| 2023-03-24 | 4 | 535.00 | 1456.27 | -0.04 | -71.99 | -1.82 | 0.23 | False | False |
| 2023-03-17 | 4 | 475.00 | 1523.60 | -0.04 | -75.21 | -2.73 | 0.25 | False | True |
| 2023-03-10 | 4 | 600.00 | 1593.02 | -0.03 | -68.78 | -2.20 | 0.54 | False | True |
| 2023-03-03 | 4 | 722.50 | 1658.27 | -0.03 | -64.73 | -3.02 | 0.57 | False | False |
| 2023-02-24 | 4 | 720.00 | 1719.60 | -0.03 | -64.72 | -3.36 | 0.65 | False | False |
| 2023-02-17 | 4 | 760.00 | 1780.77 | -0.03 | -64.28 | -3.65 | 0.65 | False | True |
| 2023-02-10 | 4 | 866.25 | 1840.52 | -0.02 | -59.98 | -5.25 | 42.69 | False | True |
| 2023-02-03 | 4 | 1050.00 | 1896.64 | -0.02 | -52.65 | -0.26 | 0.29 | False | False |
| 2023-01-27 | 4 | 1075.00 | 1946.47 | -0.02 | -51.27 | 0.31 | 0.20 | False | False |
| 2023-01-20 | 4 | 1095.00 | 1995.38 | -0.02 | -49.68 | 1.18 | 0.21 | False | False |
| 2023-01-13 | 4 | 1350.00 | 2043.55 | -0.02 | -39.00 | 2.95 | 0.44 | False | False |
| 2023-01-06 | 4 | 1050.25 | 2083.13 | -0.02 | -51.61 | -0.09 | 0.14 | False | False |
| 2022-12-30 | 4 | 1025.00 | 2132.79 | -0.02 | -52.53 | -0.57 | 0.17 | False | False |
| 2022-12-23 | 4 | 995.00 | 2183.21 | -0.02 | -54.38 | -2.55 | 0.07 | False | False |
| 2022-12-16 | 4 | 1085.00 | 2234.54 | -0.02 | -50.81 | 1.83 | 0.04 | False | False |
| 2022-12-09 | 4 | 1107.50 | 2282.71 | -0.02 | -51.26 | -2.67 | 0.04 | False | False |
| 2022-12-02 | 4 | 1180.00 | 2330.12 | -0.02 | -50.23 | -5.59 | 0.08 | False | False |
| 2022-11-25 | 4 | 1320.00 | 2375.38 | -0.02 | -44.17 | -18.89 | 18.91 | False | False |
| 2022-11-18 | 4 | 982.50 | 2416.00 | -0.01 | -58.11 | -8.54 | 0.27 | False | True |
| 2022-11-11 | 4 | 1416.50 | 2467.83 | -0.01 | -40.57 | -13.96 | 0.15 | False | True |
| 2022-11-04 | 1 | 1632.50 | 2505.12 | -0.00 | -27.89 | -11.58 | 0.79 | False | False |
| 2022-10-28 | 3 | 3087.50 | 2535.20 | -0.00 | 31.40 | 2.69 | 1.80 | False | False |
| 2022-10-21 | 1 | 1705.00 | 2516.62 | -0.00 | -23.96 | -10.37 | 62.86 | False | True |
| 2022-10-14 | 1 | 2475.00 | 2544.03 | 0.00 | 15.25 | 0.70 | 3.66 | False | True |
| 2022-10-07 | 3 | 2572.50 | 2545.78 | 0.00 | 18.43 | 2.83 | 11.96 | False | False |
| 2022-09-30 | 3 | 2570.00 | 2544.20 | 0.00 | 20.63 | 2.47 | 1.36 | False | False |
| 2022-09-23 | 3 | 2567.50 | 2542.70 | 0.00 | 17.53 | 2.41 | 0.26 | False | False |
| 2022-09-16 | 3 | 2565.00 | 2541.12 | 0.00 | 12.45 | 2.14 | 0.50 | False | False |
| 2022-09-09 | 3 | 2557.50 | 2539.62 | 0.00 | 7.12 | 1.08 | 0.07 | False | False |
| 2022-09-02 | 3 | 2545.00 | 2538.20 | 0.00 | 10.74 | 1.05 | 0.06 | False | False |
| 2022-08-26 | 3 | 2555.00 | 2537.20 | 0.00 | 7.88 | 0.27 | 0.03 | False | False |
| 2022-08-19 | 3 | 2557.50 | 2535.62 | 0.00 | 3.90 | -1.89 | 0.07 | False | False |
| 2022-08-12 | 3 | 2557.50 | 2533.95 | 0.00 | 2.81 | -2.93 | 0.41 | False | False |
| 2022-08-05 | 3 | 2562.50 | 2532.12 | 0.00 | 6.53 | -1.76 | 0.54 | False | False |
| 2022-07-29 | 3 | 2555.00 | 2530.12 | 0.00 | 6.82 | -2.30 | 19.85 | False | False |
| 2022-07-22 | 3 | 2552.50 | 2528.62 | 0.00 | 11.48 | -0.56 | 2.70 | False | False |
| 2022-07-15 | 3 | 2550.00 | 2526.78 | 0.00 | 14.53 | -1.67 | 0.41 | False | False |
| 2022-07-08 | 3 | 2544.75 | 2525.12 | 0.00 | 13.58 | -0.27 | 0.07 | False | False |
| 2022-07-01 | 3 | 2542.50 | 2523.54 | 0.00 | 16.01 | 1.75 | 0.59 | False | False |
| 2022-06-24 | 3 | 2540.00 | 2522.04 | 0.00 | 13.70 | 1.50 | 0.14 | False | False |
| 2022-06-17 | 3 | 2537.50 | 2520.96 | 0.00 | 21.20 | 1.63 | 0.16 | False | False |
| 2022-06-10 | 3 | 2540.00 | 2519.71 | 0.00 | 14.67 | 0.82 | 0.01 | False | False |
| 2022-06-03 | 3 | 2537.50 | 2518.38 | 0.00 | 9.01 | -0.04 | 0.01 | False | False |
| 2022-05-27 | 3 | 2535.00 | 2517.21 | 0.00 | 7.72 | -0.35 | 0.46 | False | False |
| 2022-05-20 | 3 | 2530.00 | 2515.92 | 0.00 | 14.67 | 2.28 | 0.03 | False | False |
| 2022-05-13 | 3 | 2530.00 | 2514.92 | 0.00 | 11.41 | 2.21 | 1.76 | False | False |
| 2022-05-06 | 3 | 2537.50 | 2513.75 | 0.00 | 9.18 | 2.22 | 0.21 | False | False |
| 2022-04-29 | 3 | 2538.75 | 2512.67 | 0.00 | 9.12 | 2.59 | 2.74 | False | False |
| 2022-04-22 | 3 | 2537.50 | 2511.71 | 0.00 | 5.56 | 1.76 | 4.23 | False | False |
| 2022-04-14 | 3 | 2535.00 | 2510.50 | 0.00 | 2.56 | 0.62 | 0.06 | False | False |
| 2022-04-08 | 3 | 2535.00 | 2509.08 | 0.00 | 0.32 | -1.40 | 0.31 | True | False |
| 2022-04-01 | 3 | 2530.00 | 2507.42 | 0.00 | -1.25 | | 0.32 | False | False |
| 2022-03-25 | 3 | 2527.50 | 2505.83 | 0.00 | -1.47 | | 0.00 | False | False |
| 2022-03-18 | 3 | 2527.50 | 2504.08 | 0.00 | 0.09 | | 0.64 | False | False |
| 2022-03-11 | 3 | 2525.00 | 2502.17 | 0.00 | 5.93 | | 0.57 | False | False |
| 2022-03-04 | 3 | 2525.00 | 2500.25 | 0.00 | | | 0.44 | False | False |
| 2022-02-25 | 3 | 2520.00 | 2498.42 | 0.00 | | | 2.91 | False | False |
| 2022-02-18 | 3 | 2520.00 | 2496.33 | 0.00 | | | 0.08 | False | False |
| 2022-02-11 | 3 | 2515.00 | 2494.38 | 0.00 | | | 1.77 | False | False |
| 2022-02-04 | 3 | 2515.00 | 2492.88 | 0.00 | | | 2.60 | False | False |
| 2022-01-28 | 3 | 2507.50 | 2491.54 | 0.00 | | | 0.27 | False | False |
| 2022-01-21 | 3 | 2507.50 | 2490.46 | 0.00 | | | 0.09 | False | False |
| 2022-01-14 | 3 | 2502.50 | 2489.29 | 0.00 | | | 1.21 | False | False |
| 2022-01-07 | 3 | 2502.50 | 2488.29 | 0.00 | | | 0.19 | False | False |
| 2021-12-31 | 3 | 2510.00 | 2487.71 | 0.00 | | | 1.90 | False | False |
| 2021-12-23 | 3 | 2497.50 | 2486.54 | 0.00 | | | 1.71 | False | False |
| 2021-12-17 | 3 | 2500.00 | 2485.62 | 0.00 | | | 0.01 | False | False |
| 2021-12-10 | 3 | 2497.50 | 2483.79 | 0.00 | | | 0.32 | False | False |
| 2021-12-03 | 3 | 2497.50 | 2482.71 | 0.00 | | | 0.60 | False | False |
| 2021-11-26 | 3 | 2507.50 | 2482.29 | 0.00 | | | 0.62 | False | False |
| 2021-11-19 | 3 | 2500.00 | 2481.54 | 0.00 | | | 0.10 | False | False |
| 2021-11-12 | 3 | 2500.00 | 2480.79 | 0.00 | | | 0.48 | False | False |
| 2021-11-05 | 3 | 2502.50 | 2480.21 | 0.00 | | | 0.35 | False | False |
| 2021-10-29 | 3 | 2496.25 | 2479.04 | | | | 0.49 | False | False |
| 2021-10-22 | 3 | 2500.00 | 2477.59 | | | | 2.26 | False | False |
| 2021-10-15 | 3 | 2495.00 | 2475.93 | | | | 0.87 | False | False |
| 2021-10-08 | 3 | 2505.00 | 2474.51 | | | | 4.17 | False | False |
| 2021-10-01 | 0 | 2510.00 | | | | | 2.69 | False | False |
| 2021-09-24 | 0 | 2501.25 | | | | | 0.88 | False | False |
| 2021-09-17 | 0 | 2492.50 | | | | | 0.82 | False | False |
| 2021-09-10 | 0 | 2485.00 | | | | | 0.46 | False | False |
| 2021-09-03 | 0 | 2482.50 | | | | | 1.06 | False | False |
| 2021-08-27 | 0 | 2475.00 | | | | | 0.36 | False | False |
| 2021-08-20 | 0 | 2470.00 | | | | | 0.10 | False | False |
| 2021-08-13 | 0 | 2467.50 | | | | | 7.73 | False | False |
| 2021-08-06 | 0 | 2470.00 | | | | | 0.42 | False | False |
| 2021-07-30 | 0 | 2457.50 | | | | | 0.15 | False | False |
| 2021-07-23 | 0 | 2461.25 | | | | | 0.74 | False | False |
| 2021-07-16 | 0 | 2470.00 | | | | | 0.65 | False | False |
| 2021-07-09 | 0 | 2475.00 | | | | | 1.24 | False | False |
| 2021-07-02 | 0 | 2475.00 | | | | | 0.10 | False | False |
| 2021-06-25 | 0 | 2472.50 | | | | | 0.35 | False | False |
| 2021-06-18 | 0 | 2472.50 | | | | | 0.24 | False | False |
| 2021-06-11 | 0 | 2485.00 | | | | | 0.33 | False | False |
| 2021-06-04 | 0 | 2475.00 | | | | | 0.05 | False | False |
| 2021-05-28 | 0 | 2470.00 | | | | | 0.13 | False | False |
| 2021-05-21 | 0 | 2445.00 | | | | | 0.86 | False | False |
| 2021-05-14 | 0 | 2465.00 | | | | | 0.05 | False | False |
| 2021-05-07 | 0 | 2485.00 | | | | | 0.33 | False | False |
| 2021-04-30 | 0 | 2485.00 | | | | | 0.09 | False | False |
| 2021-04-23 | 0 | 2477.50 | | | | | 0.55 | False | False |
| 2021-04-16 | 0 | 2482.50 | | | | | 0.22 | False | False |
| 2021-04-09 | 0 | 2467.50 | | | | | 0.67 | False | False |
| 2021-04-01 | 0 | 2452.75 | | | | | | False | False |
| 2021-03-26 | 0 | 2450.00 | | | | | | False | False |
| 2021-03-19 | 0 | 2452.50 | | | | | | False | False |