ICON History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.03 | 1.05 | -0.01 | -52.94 | 3.02 | 5.02 | False | False |
| 2026-10-09 | 4 | 0.87 | 1.04 | -0.01 | -63.90 | 1.84 | 0.50 | False | False |
| 2026-10-02 | 4 | 0.97 | 1.05 | -0.01 | -62.46 | 2.76 | 0.43 | False | False |
| 2026-09-25 | 4 | 1.00 | 1.06 | -0.01 | -64.28 | 2.22 | 0.65 | False | False |
| 2026-09-18 | 4 | 1.04 | 1.08 | -0.02 | -65.00 | 2.19 | 0.75 | False | False |
| 2026-09-11 | 4 | 0.92 | 1.09 | -0.02 | -71.25 | 0.93 | 0.08 | False | False |
| 2026-09-04 | 4 | 0.91 | 1.11 | -0.02 | -73.52 | 0.55 | 0.09 | False | False |
| 2026-08-28 | 4 | 0.98 | 1.13 | -0.03 | -73.17 | 0.86 | 0.04 | False | False |
| 2026-08-21 | 4 | 1.01 | 1.16 | -0.04 | -73.76 | 1.51 | 0.05 | False | False |
| 2026-08-14 | 4 | 1.03 | 1.20 | -0.04 | -74.99 | 1.79 | 0.04 | False | False |
| 2026-08-07 | 4 | 1.06 | 1.23 | -0.05 | -75.70 | 1.53 | 0.06 | False | False |
| 2026-07-31 | 4 | 1.04 | 1.30 | -0.05 | -76.62 | 1.21 | 0.14 | False | False |
| 2026-07-24 | 4 | 0.94 | 1.37 | -0.05 | -79.81 | 1.08 | 0.10 | False | False |
| 2026-07-17 | 4 | 0.89 | 1.46 | -0.05 | -82.14 | 0.73 | 0.10 | False | False |
| 2026-07-10 | 4 | 0.98 | 1.53 | -0.05 | -81.84 | 0.84 | 0.47 | False | False |
| 2026-07-02 | 4 | 1.04 | 1.62 | -0.06 | -81.48 | 0.35 | 10.94 | False | False |
| 2026-06-26 | 4 | 0.92 | 1.71 | -0.06 | -84.14 | -1.06 | 0.30 | False | False |
| 2026-06-18 | 4 | 0.92 | 1.82 | -0.07 | -85.07 | -1.03 | 0.39 | False | False |
| 2026-06-12 | 4 | 0.94 | 1.92 | -0.07 | -85.19 | -1.61 | 9.11 | False | False |
| 2026-06-05 | 4 | 1.13 | 2.07 | -0.07 | -82.88 | -0.12 | 0.73 | False | False |
| 2026-05-29 | 4 | 1.40 | 2.25 | -0.08 | -79.88 | 1.20 | 0.35 | False | False |
| 2026-05-22 | 4 | 1.34 | 2.47 | -0.08 | -80.96 | 1.27 | 0.51 | False | False |
| 2026-05-15 | 4 | 1.52 | 2.72 | -0.07 | -78.77 | 1.84 | 0.82 | False | False |
| 2026-05-08 | 4 | 1.29 | 2.96 | -0.07 | -82.41 | 0.89 | 0.56 | False | False |
| 2026-05-01 | 4 | 1.13 | 3.24 | -0.07 | -84.68 | 0.24 | 0.29 | False | False |
| 2026-04-24 | 4 | 1.05 | 3.54 | -0.07 | -86.04 | 0.71 | 0.25 | False | False |
| 2026-04-17 | 4 | 1.07 | 3.84 | -0.06 | -86.14 | 0.55 | 0.50 | False | False |
| 2026-04-10 | 4 | 1.07 | 4.18 | -0.06 | -85.98 | 0.09 | 0.49 | False | False |
| 2026-04-02 | 4 | 1.09 | 4.50 | -0.06 | -85.64 | -0.03 | 0.25 | False | False |
| 2026-03-27 | 4 | 0.84 | 4.80 | -0.05 | -88.87 | -0.58 | 0.07 | False | True |
| 2026-03-20 | 4 | 0.93 | 5.10 | -0.05 | -88.34 | -0.35 | 0.10 | False | True |
| 2026-03-13 | 4 | 1.16 | 5.44 | -0.05 | -86.33 | 0.33 | 0.12 | False | True |
| 2026-03-06 | 4 | 1.32 | 5.77 | -0.05 | -85.50 | 0.80 | 1.66 | False | False |
| 2026-02-27 | 4 | 1.35 | 6.10 | -0.05 | -86.56 | 0.39 | 0.08 | False | True |
| 2026-02-20 | 4 | 1.44 | 6.46 | -0.05 | -86.94 | 0.00 | 0.12 | False | False |
| 2026-02-13 | 4 | 1.50 | 6.85 | -0.05 | -87.65 | 0.55 | 0.11 | False | False |
| 2026-02-06 | 4 | 1.56 | 7.31 | -0.04 | -88.70 | 0.08 | 0.17 | False | False |
| 2026-01-30 | 4 | 1.81 | 7.72 | -0.04 | -88.10 | 0.79 | 0.29 | False | True |
| 2026-01-23 | 4 | 2.20 | 8.06 | -0.03 | -86.95 | 1.43 | 10.90 | False | False |
| 2026-01-16 | 4 | 1.94 | 8.37 | -0.03 | -89.84 | 1.20 | 3.08 | False | True |
| 2026-01-09 | 4 | 3.12 | 8.66 | -0.02 | -89.04 | 1.34 | 13.72 | False | False |
| 2026-01-02 | 4 | 3.27 | 9.04 | -0.02 | -91.28 | 0.85 | 0.05 | False | False |
| 2025-12-26 | 4 | 3.49 | 9.21 | -0.02 | -92.66 | 0.66 | 0.12 | False | False |
| 2025-12-19 | 4 | 3.02 | 9.38 | -0.02 | -94.63 | 0.28 | 0.23 | False | True |
| 2025-12-12 | 4 | 3.62 | 9.56 | -0.02 | -94.42 | 0.11 | 0.12 | False | False |
| 2025-12-05 | 4 | 4.01 | 9.74 | -0.02 | -94.69 | -0.06 | 0.24 | False | False |
| 2025-11-28 | 4 | 3.99 | 9.92 | -0.02 | -95.31 | -0.40 | 175.66 | False | False |
| 2025-11-21 | 4 | 4.00 | 10.11 | -0.01 | -95.74 | -0.51 | 1.18 | False | True |
| 2025-11-14 | 4 | 5.55 | 10.32 | -0.01 | -94.85 | -0.24 | 1.03 | False | True |
| 2025-11-07 | 4 | 6.50 | 10.50 | -0.01 | -94.44 | -0.20 | 1.17 | False | True |
| 2025-10-31 | 4 | 8.05 | 10.62 | -0.02 | -93.72 | -0.00 | 0.74 | False | False |
| 2025-10-24 | 4 | 8.60 | 10.67 | -0.03 | -93.72 | 0.08 | 1.12 | False | False |
| 2025-10-17 | 4 | 8.80 | 10.73 | -0.05 | -93.89 | -0.02 | 1.74 | False | False |
| 2025-10-10 | 4 | 9.60 | 11.05 | -0.06 | -93.63 | 0.19 | 1.10 | False | False |
| 2025-10-03 | 4 | 10.25 | 11.46 | -0.08 | -93.72 | 0.28 | 0.84 | False | False |
| 2025-09-26 | 4 | 10.15 | 12.25 | -0.09 | -94.05 | 0.28 | 0.53 | False | False |
| 2025-09-19 | 4 | 11.15 | 13.35 | -0.09 | -93.82 | 0.29 | 0.33 | False | False |
| 2025-09-12 | 4 | 10.55 | 14.91 | -0.09 | -94.40 | 0.17 | 0.25 | False | False |
| 2025-09-05 | 4 | 10.10 | 16.89 | -0.14 | -94.84 | 0.08 | 0.23 | False | False |
| 2025-08-29 | 4 | 10.00 | 18.69 | -0.16 | -95.16 | -0.04 | 0.17 | False | False |
| 2025-08-22 | 4 | 10.95 | 20.98 | -0.17 | -94.99 | -0.02 | 0.02 | False | False |
| 2025-08-15 | 4 | 11.20 | 23.98 | -0.17 | -95.07 | -0.18 | 0.04 | False | False |
| 2025-08-08 | 4 | 11.35 | 37.54 | -0.15 | -95.16 | -0.04 | 0.04 | False | False |
| 2025-08-01 | 4 | 12.00 | 51.10 | -0.13 | -94.99 | 0.25 | 0.06 | False | False |
| 2025-07-25 | 4 | 13.15 | 65.37 | -0.12 | -94.90 | | 0.07 | False | False |
| 2025-07-18 | 4 | 15.20 | 78.93 | -0.11 | -94.36 | | 0.10 | False | False |
| 2025-07-11 | 4 | 14.10 | 91.82 | -0.11 | -95.02 | | 0.39 | False | False |
| 2025-07-03 | 4 | 12.00 | 106.95 | -0.09 | -95.99 | | 0.08 | False | False |
| 2025-06-27 | 4 | 11.25 | 121.75 | -0.09 | | | 0.27 | False | False |
| 2025-06-20 | 4 | 10.80 | 140.32 | -0.07 | | | 0.54 | False | False |
| 2025-06-13 | 4 | 14.60 | 158.46 | -0.07 | | | 75.64 | False | False |
| 2025-06-06 | 4 | 8.40 | 172.24 | -0.06 | | | 0.35 | False | False |
| 2025-05-30 | 4 | 8.40 | 186.43 | -0.06 | | | 0.11 | False | False |
| 2025-05-23 | 4 | 8.40 | 200.27 | -0.05 | | | 0.14 | False | False |
| 2025-05-16 | 4 | 8.95 | 214.79 | -0.05 | | | 0.20 | False | False |
| 2025-05-09 | 4 | 9.45 | 229.16 | -0.05 | | | 0.16 | False | False |
| 2025-05-02 | 4 | 9.80 | 242.11 | -0.05 | | | 0.23 | False | False |
| 2025-04-25 | 4 | 10.45 | 255.65 | -0.05 | | | 0.43 | False | False |
| 2025-04-17 | 4 | 10.70 | 269.63 | -0.05 | | | 0.35 | False | False |
| 2025-04-11 | 4 | 10.15 | 284.69 | -0.05 | | | 0.60 | False | False |
| 2025-04-04 | 4 | 9.75 | 300.29 | -0.04 | | | 1.40 | False | True |
| 2025-03-28 | 4 | 10.40 | 316.98 | -0.04 | | | 1.52 | False | True |
| 2025-03-21 | 4 | 18.20 | 334.43 | -0.04 | | | 0.75 | False | False |
| 2025-03-14 | 4 | 22.00 | 348.03 | -0.04 | | | 9.35 | False | True |
| 2025-03-07 | 4 | 33.80 | 362.06 | -0.04 | | | 11.78 | False | True |
| 2025-02-28 | 4 | 43.40 | 376.93 | -0.04 | | | 2.74 | False | True |
| 2025-02-21 | 1 | 57.80 | 393.82 | | | | 2.76 | False | False |
| 2025-02-14 | 1 | 69.80 | 415.23 | | | | 6.59 | False | False |
| 2025-02-07 | 1 | 64.20 | 436.70 | | | | 3.06 | False | True |
| 2025-01-31 | 1 | 78.80 | 459.23 | | | | 7.31 | False | False |
| 2025-01-24 | 0 | 101.00 | | | | | 155.89 | False | False |
| 2025-01-17 | 0 | 418.00 | | | | | 0.61 | False | False |
| 2025-01-10 | 0 | 418.00 | | | | | 0.23 | False | False |
| 2025-01-03 | 0 | 440.00 | | | | | 0.41 | False | False |
| 2024-12-27 | 0 | 420.00 | | | | | 0.40 | False | False |
| 2024-12-20 | 0 | 402.00 | | | | | 1.03 | False | False |
| 2024-12-13 | 0 | 468.00 | | | | | 0.95 | False | False |
| 2024-12-06 | 0 | 456.00 | | | | | 0.95 | False | False |
| 2024-11-29 | 0 | 568.40 | | | | | 1.75 | False | False |
| 2024-11-22 | 0 | 555.00 | | | | | 6.11 | False | False |
| 2024-11-15 | 0 | 428.00 | | | | | 0.67 | False | False |
| 2024-11-08 | 0 | 434.00 | | | | | 0.41 | False | False |
| 2024-11-01 | 0 | 423.60 | | | | | 0.46 | False | False |
| 2024-10-25 | 0 | 444.00 | | | | | 0.59 | False | False |
| 2024-10-18 | 0 | 440.00 | | | | | 0.88 | False | False |
| 2024-10-11 | 0 | 398.00 | | | | | 0.51 | False | False |
| 2024-10-04 | 0 | 416.00 | | | | | 0.64 | False | False |
| 2024-09-27 | 0 | 430.00 | | | | | 0.39 | False | False |
| 2024-09-20 | 0 | 462.40 | | | | | 0.54 | False | False |
| 2024-09-13 | 0 | 478.00 | | | | | 0.75 | False | False |
| 2024-09-06 | 0 | 510.60 | | | | | 0.30 | False | False |
| 2024-08-30 | 0 | 534.00 | | | | | 0.53 | False | False |
| 2024-08-23 | 0 | 426.00 | | | | | 0.38 | False | False |
| 2024-08-16 | 0 | 443.00 | | | | | 4.39 | False | False |
| 2024-08-09 | 0 | 480.00 | | | | | 0.36 | False | False |
| 2024-08-02 | 0 | 550.00 | | | | | 0.51 | False | False |
| 2024-07-26 | 0 | 700.00 | | | | | | False | False |
| 2024-07-19 | 0 | 714.00 | | | | | | False | False |
| 2024-07-12 | 0 | 740.00 | | | | | | False | False |