ICG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 1.36 | 1.01 | -0.00 | 1.85 | 8.91 | 6.90 | False | False |
| 2026-10-09 | 3 | 1.11 | 1.00 | -0.01 | -18.91 | 3.23 | 0.82 | False | False |
| 2026-10-02 | 4 | 0.94 | 1.01 | -0.01 | -31.37 | 0.01 | 0.40 | False | False |
| 2026-09-25 | 4 | 0.88 | 1.02 | -0.02 | -36.86 | -1.64 | 0.77 | False | False |
| 2026-09-18 | 4 | 0.93 | 1.03 | -0.02 | -33.78 | -0.34 | 0.17 | False | False |
| 2026-09-11 | 4 | 0.97 | 1.05 | -0.02 | -31.84 | 2.80 | 0.11 | False | False |
| 2026-09-04 | 4 | 1.00 | 1.07 | -0.03 | -31.40 | 3.29 | 0.14 | False | False |
| 2026-08-28 | 4 | 1.03 | 1.09 | -0.03 | -30.30 | 4.35 | 0.55 | False | False |
| 2026-08-21 | 4 | 1.01 | 1.12 | -0.03 | -32.41 | 4.31 | 12.30 | False | False |
| 2026-08-14 | 4 | 0.88 | 1.16 | -0.03 | -43.04 | 1.81 | 0.16 | False | False |
| 2026-08-07 | 4 | 0.87 | 1.20 | -0.03 | -44.54 | 0.48 | 0.39 | False | False |
| 2026-07-31 | 4 | 0.81 | 1.23 | -0.02 | -47.71 | 1.43 | 0.74 | False | False |
| 2026-07-24 | 4 | 0.80 | 1.26 | -0.02 | -49.66 | 2.92 | 0.26 | False | False |
| 2026-07-17 | 4 | 0.82 | 1.30 | -0.02 | -50.28 | 2.05 | 1.55 | False | False |
| 2026-07-10 | 4 | 0.92 | 1.33 | -0.02 | -46.47 | 3.40 | 1.75 | False | False |
| 2026-07-02 | 4 | 0.81 | 1.35 | -0.02 | -53.44 | 0.24 | 0.63 | False | False |
| 2026-06-26 | 4 | 0.68 | 1.38 | -0.01 | -61.34 | -1.24 | 0.07 | False | False |
| 2026-06-18 | 4 | 0.75 | 1.41 | -0.01 | -58.47 | -1.91 | 0.07 | False | False |
| 2026-06-12 | 4 | 0.72 | 1.44 | -0.01 | -60.07 | -4.78 | 0.18 | False | False |
| 2026-06-05 | 4 | 0.83 | 1.45 | -0.01 | -54.41 | -4.76 | 0.29 | False | False |
| 2026-05-29 | 4 | 0.83 | 1.45 | -0.01 | -56.40 | -5.10 | 0.44 | False | True |
| 2026-05-22 | 4 | 0.94 | 1.46 | -0.01 | -50.83 | -4.52 | 0.25 | False | False |
| 2026-05-15 | 4 | 1.14 | 1.48 | -0.01 | -40.94 | -6.51 | 0.12 | False | False |
| 2026-05-08 | 4 | 1.27 | 1.49 | -0.01 | -35.39 | -1.10 | 0.12 | False | False |
| 2026-05-01 | 4 | 1.25 | 1.50 | -0.01 | -36.01 | -1.31 | 0.14 | False | False |
| 2026-04-24 | 4 | 1.32 | 1.52 | -0.01 | -32.75 | -0.25 | 0.38 | False | False |
| 2026-04-17 | 3 | 1.68 | 1.53 | -0.01 | -14.89 | 6.92 | 117.43 | False | False |
| 2026-04-10 | 4 | 1.31 | 1.54 | -0.01 | -31.01 | 1.83 | 0.38 | False | False |
| 2026-04-02 | 4 | 1.28 | 1.56 | -0.02 | -30.76 | 2.10 | 0.34 | False | False |
| 2026-03-27 | 4 | 1.24 | 1.57 | -0.02 | -31.75 | 2.84 | 0.40 | False | False |
| 2026-03-20 | 4 | 1.09 | 1.59 | -0.02 | -42.55 | -0.71 | 0.45 | False | False |
| 2026-03-13 | 4 | 1.24 | 1.63 | -0.02 | -38.31 | -1.35 | 0.44 | False | False |
| 2026-03-06 | 4 | 1.28 | 1.66 | -0.02 | -39.15 | -2.16 | 0.49 | False | False |
| 2026-02-27 | 4 | 1.26 | 1.70 | -0.02 | -43.11 | -5.94 | 0.73 | False | False |
| 2026-02-20 | 4 | 1.38 | 1.75 | -0.02 | -39.70 | -6.10 | 0.29 | False | False |
| 2026-02-13 | 4 | 1.56 | 1.80 | -0.01 | -32.91 | -2.87 | 0.23 | False | False |
| 2026-02-06 | 1 | 1.68 | 1.83 | 0.00 | -30.53 | 0.39 | 1.04 | False | False |
| 2026-01-30 | 2 | 2.00 | 1.87 | 0.01 | -19.37 | 2.71 | 0.09 | False | False |
| 2026-01-23 | 2 | 2.14 | 1.87 | 0.01 | -15.28 | 4.67 | 0.32 | False | False |
| 2026-01-16 | 3 | 2.03 | 1.86 | 0.00 | -21.42 | 4.15 | 0.38 | False | False |
| 2026-01-09 | 1 | 1.80 | 1.83 | -0.00 | -32.09 | 4.89 | 0.15 | False | False |
| 2026-01-02 | 3 | 1.87 | 1.83 | -0.01 | -30.19 | 2.90 | 0.17 | False | False |
| 2025-12-26 | 4 | 1.83 | 1.84 | -0.01 | -33.97 | 4.82 | 0.25 | False | False |
| 2025-12-19 | 4 | 1.80 | 1.85 | -0.01 | -38.01 | 3.63 | 0.38 | False | False |
| 2025-12-12 | 4 | 1.48 | 1.86 | -0.01 | -51.64 | 4.15 | 0.33 | False | False |
| 2025-12-05 | 4 | 1.84 | 1.89 | -0.01 | -41.80 | 7.36 | 0.49 | False | False |
| 2025-11-28 | 4 | 1.51 | 1.91 | -0.01 | -53.26 | 3.75 | 1.23 | False | False |
| 2025-11-21 | 4 | 1.51 | 1.93 | -0.01 | -52.52 | 1.93 | 4.68 | False | False |
| 2025-11-14 | 4 | 1.05 | 1.94 | -0.02 | -68.24 | -2.57 | 5.01 | False | False |
| 2025-11-07 | 4 | 0.97 | 1.96 | -0.02 | -71.24 | -4.51 | 1.82 | False | True |
| 2025-10-31 | 4 | 1.11 | 1.98 | -0.03 | -68.27 | -4.30 | 1.52 | False | True |
| 2025-10-24 | 4 | 1.41 | 2.02 | -0.03 | -60.22 | -1.14 | 0.44 | False | False |
| 2025-10-17 | 4 | 1.49 | 2.07 | -0.03 | -57.98 | -1.77 | 0.46 | False | False |
| 2025-10-10 | 4 | 1.66 | 2.16 | -0.03 | -53.22 | -0.25 | 1.39 | False | False |
| 2025-10-03 | 4 | 1.81 | 2.23 | -0.03 | -51.07 | 1.08 | 0.66 | False | False |
| 2025-09-26 | 4 | 1.65 | 2.31 | -0.03 | -55.67 | -0.59 | 0.40 | False | False |
| 2025-09-19 | 4 | 1.87 | 2.38 | -0.03 | -50.89 | -0.23 | 0.62 | False | False |
| 2025-09-12 | 4 | 1.86 | 2.45 | -0.03 | -52.22 | -0.70 | 1.72 | False | False |
| 2025-09-05 | 4 | 1.77 | 2.53 | -0.03 | -55.40 | -3.42 | 0.29 | False | False |
| 2025-08-29 | 4 | 1.90 | 2.61 | -0.02 | -53.29 | -4.15 | 0.44 | False | False |
| 2025-08-22 | 4 | 2.10 | 2.69 | -0.02 | -49.96 | -3.29 | 1.02 | False | False |
| 2025-08-15 | 4 | 2.16 | 2.75 | -0.03 | -49.43 | -1.99 | 0.92 | False | False |
| 2025-08-08 | 4 | 2.52 | 2.83 | -0.04 | -41.70 | -0.83 | 0.46 | False | False |
| 2025-08-01 | 4 | 2.72 | 2.89 | -0.04 | -36.70 | 5.27 | 0.35 | False | False |
| 2025-07-25 | 4 | 2.84 | 2.95 | -0.04 | -36.82 | 7.28 | 0.69 | False | False |
| 2025-07-18 | 4 | 2.66 | 3.17 | -0.03 | -41.47 | 8.44 | 2.02 | False | False |
| 2025-07-11 | 4 | 2.86 | 3.37 | -0.03 | -38.39 | 6.29 | 4.71 | False | False |
| 2025-07-03 | 4 | 2.01 | 3.45 | -0.02 | -57.80 | 0.23 | 4.05 | False | False |
| 2025-06-27 | 4 | 1.64 | 3.56 | -0.02 | -65.93 | -1.75 | 7.65 | False | False |
| 2025-06-20 | 4 | 1.19 | 3.65 | -0.02 | -75.23 | -4.33 | 4.38 | False | True |
| 2025-06-13 | 4 | 1.80 | 3.75 | -0.02 | -63.54 | -2.45 | 1.86 | False | False |
| 2025-06-06 | 4 | 2.09 | 3.83 | -0.02 | -58.72 | -0.63 | 0.55 | False | False |
| 2025-05-30 | 4 | 2.09 | 3.89 | -0.02 | -58.92 | 0.54 | 0.91 | False | False |
| 2025-05-23 | 4 | 2.16 | 3.96 | -0.02 | -57.90 | 1.74 | 3.11 | False | False |
| 2025-05-16 | 4 | 2.50 | 4.03 | -0.02 | -53.72 | 3.67 | 1.52 | False | False |
| 2025-05-09 | 4 | 2.30 | 4.08 | -0.02 | -56.20 | 3.34 | 0.66 | False | False |
| 2025-05-02 | 4 | 2.10 | 4.15 | -0.03 | -61.10 | -0.35 | 0.51 | False | False |
| 2025-04-25 | 4 | 1.89 | 4.23 | -0.03 | -64.87 | -3.45 | 2.00 | False | False |
| 2025-04-17 | 4 | 1.67 | 4.32 | -0.03 | -68.39 | -8.98 | 0.72 | False | False |
| 2025-04-11 | 4 | 1.67 | 4.51 | -0.03 | -69.56 | -7.69 | 1.31 | False | True |
| 2025-04-04 | 4 | 2.15 | 4.72 | -0.02 | -59.68 | -5.38 | 1.66 | False | True |
| 2025-03-28 | 4 | 2.93 | 4.86 | -0.02 | -51.08 | -2.14 | 1.75 | False | False |
| 2025-03-21 | 4 | 4.19 | 5.00 | -0.01 | -32.45 | 2.72 | 0.56 | False | False |
| 2025-03-14 | 4 | 3.84 | 5.06 | -0.02 | -38.80 | 1.12 | 0.06 | False | False |
| 2025-03-07 | 4 | 4.05 | 5.13 | -0.02 | -38.17 | 1.37 | 0.11 | False | False |
| 2025-02-28 | 4 | 3.95 | 5.18 | -0.02 | -42.50 | 0.51 | 0.08 | False | False |
| 2025-02-21 | 4 | 4.00 | 5.26 | -0.02 | -43.35 | 0.97 | 0.06 | False | False |
| 2025-02-14 | 4 | 4.16 | 5.38 | -0.02 | -43.29 | 0.26 | 0.06 | False | False |
| 2025-02-07 | 4 | 4.16 | 5.51 | -0.02 | -43.65 | -0.65 | 0.06 | False | False |
| 2025-01-31 | 4 | 4.19 | 5.62 | -0.02 | -44.53 | -0.05 | 0.07 | False | False |
| 2025-01-24 | 4 | 4.10 | 5.74 | -0.02 | -47.25 | -14.71 | 0.09 | False | False |
| 2025-01-17 | 4 | 4.33 | 5.89 | -0.01 | -44.31 | -12.11 | 0.29 | False | False |
| 2025-01-10 | 1 | 4.56 | 5.98 | -0.00 | -41.04 | 0.26 | 0.34 | False | False |
| 2025-01-03 | 1 | 4.51 | 6.05 | -0.00 | -44.32 | -0.73 | 23.91 | False | False |
| 2024-12-27 | 3 | 9.33 | 6.12 | -0.01 | 11.61 | 15.60 | 3.49 | False | False |
| 2024-12-20 | 3 | 8.77 | 6.09 | -0.01 | 4.14 | 14.21 | 3.84 | False | False |
| 2024-12-13 | 4 | 5.07 | 6.07 | -0.02 | -42.09 | 3.26 | 0.77 | False | False |
| 2024-12-06 | 4 | 5.27 | 6.17 | -0.02 | -41.39 | 3.89 | 1.23 | False | False |
| 2024-11-29 | 4 | 4.44 | 6.26 | -0.02 | -50.80 | 1.11 | 0.24 | False | False |
| 2024-11-22 | 4 | 4.28 | 6.39 | -0.02 | -52.69 | 0.32 | 0.17 | False | False |
| 2024-11-15 | 4 | 4.05 | 6.54 | -0.02 | -55.15 | 0.17 | 0.18 | False | False |
| 2024-11-08 | 4 | 4.02 | 6.68 | -0.02 | -56.95 | -0.41 | 0.07 | False | False |
| 2024-11-01 | 4 | 4.05 | 6.82 | -0.02 | -55.25 | -0.15 | 0.11 | False | False |
| 2024-10-25 | 4 | 4.28 | 6.96 | -0.02 | -53.99 | -0.80 | 0.06 | False | False |
| 2024-10-18 | 4 | 4.21 | 7.10 | -0.02 | -55.84 | -8.38 | 0.14 | False | False |
| 2024-10-11 | 4 | 4.28 | 7.26 | -0.02 | -55.32 | -9.10 | 0.45 | False | False |
| 2024-10-04 | 4 | 4.35 | 7.43 | -0.01 | -54.64 | -6.08 | 5.47 | False | False |
| 2024-09-27 | 4 | 4.75 | 7.57 | -0.01 | -50.78 | -6.73 | 29.50 | False | True |
| 2024-09-20 | 4 | 7.50 | 7.71 | -0.01 | -22.31 | 4.57 | 0.60 | False | False |
| 2024-09-13 | 4 | 7.73 | 7.79 | -0.01 | -18.91 | 4.53 | 0.54 | False | False |
| 2024-09-06 | 4 | 6.39 | 7.87 | -0.01 | -30.30 | 2.43 | 0.63 | False | False |
| 2024-08-30 | 4 | 7.32 | 7.99 | -0.02 | -23.87 | 1.71 | 1.62 | False | False |
| 2024-08-23 | 4 | 5.71 | 8.07 | -0.02 | -40.60 | -5.09 | 0.55 | False | False |
| 2024-08-16 | 4 | 6.00 | 8.18 | -0.02 | -37.04 | -5.09 | 0.89 | False | False |
| 2024-08-09 | 4 | 5.53 | 8.35 | -0.02 | -40.04 | -4.16 | 0.74 | False | True |
| 2024-08-02 | 4 | 6.43 | 8.59 | -0.02 | -30.71 | -3.13 | 0.89 | False | False |
| 2024-07-26 | 4 | 7.59 | 8.79 | -0.01 | -20.22 | -2.50 | 0.76 | False | False |
| 2024-07-19 | 4 | 8.00 | 8.95 | -0.01 | -16.69 | 2.37 | 1.42 | False | False |
| 2024-07-12 | 1 | 7.50 | 9.14 | -0.00 | -23.39 | 1.66 | 1.57 | False | False |
| 2024-07-05 | 1 | 7.96 | 9.27 | -0.00 | -18.21 | 3.21 | 1.97 | False | False |
| 2024-06-28 | 1 | 8.56 | 9.29 | -0.00 | -10.22 | 0.51 | 5.28 | False | False |
| 2024-06-21 | 1 | 7.06 | 9.28 | -0.00 | -26.17 | -2.93 | 7.78 | False | False |
| 2024-06-14 | 1 | 6.70 | 9.33 | -0.00 | -30.02 | -3.47 | 2.34 | False | False |
| 2024-06-07 | 1 | 6.55 | 9.36 | -0.00 | -31.05 | -3.71 | 1.89 | False | False |
| 2024-05-31 | 1 | 8.30 | 9.41 | 0.00 | -12.28 | -0.28 | 2.46 | False | False |
| 2024-05-24 | 1 | 8.18 | 9.40 | 0.00 | -14.47 | -1.88 | 4.61 | False | False |
| 2024-05-17 | 1 | 8.06 | 9.40 | 0.00 | -16.12 | -1.60 | 0.50 | False | False |
| 2024-05-10 | 1 | 7.98 | 9.39 | 0.01 | -16.20 | -0.68 | 0.31 | False | False |
| 2024-05-03 | 1 | 8.35 | 9.38 | 0.01 | -11.18 | 1.09 | 1.85 | False | False |
| 2024-04-26 | 1 | 8.74 | 9.32 | 0.01 | -6.95 | 1.46 | 7.08 | False | False |
| 2024-04-19 | 1 | 8.30 | 9.23 | 0.01 | -9.74 | 0.21 | 0.35 | False | False |
| 2024-04-12 | 1 | 8.24 | 9.15 | 0.01 | -13.46 | -2.85 | 0.16 | False | False |
| 2024-04-05 | 1 | 8.21 | 9.09 | 0.01 | -15.55 | -0.74 | 0.17 | False | False |
| 2024-03-28 | 1 | 8.60 | 9.05 | 0.01 | -12.80 | | 0.26 | False | False |
| 2024-03-22 | 1 | 8.82 | 8.98 | 0.01 | -10.56 | | 0.33 | False | False |
| 2024-03-15 | 2 | 9.49 | 8.91 | 0.01 | -2.08 | | 0.31 | False | False |
| 2024-03-08 | 1 | 8.50 | 8.83 | 0.01 | -12.60 | | 0.68 | False | False |
| 2024-03-01 | 2 | 8.91 | 8.78 | 0.01 | | | 2.11 | False | False |
| 2024-02-23 | 2 | 10.10 | 8.71 | 0.01 | | | 0.16 | False | False |
| 2024-02-16 | 2 | 10.03 | 8.60 | 0.01 | | | 0.26 | False | False |
| 2024-02-09 | 2 | 10.08 | 8.48 | 0.01 | | | 0.81 | False | False |
| 2024-02-02 | 2 | 9.49 | 8.38 | 0.01 | | | 0.21 | False | False |
| 2024-01-26 | 2 | 9.07 | 8.26 | 0.01 | | | 0.90 | False | False |
| 2024-01-19 | 2 | 11.20 | 8.22 | 0.01 | | | 0.29 | False | False |
| 2024-01-12 | 2 | 12.66 | 8.13 | 0.02 | | | 0.57 | False | False |
| 2024-01-05 | 2 | 12.60 | 8.00 | 0.02 | | | 0.44 | False | False |
| 2023-12-29 | 2 | 12.37 | 7.87 | 0.01 | | | 1.19 | False | False |
| 2023-12-22 | 2 | 13.69 | 7.76 | 0.01 | | | 1.92 | True | False |
| 2023-12-15 | 3 | 11.18 | 7.58 | 0.00 | | | 14.45 | False | False |
| 2023-12-08 | 3 | 8.69 | 7.51 | -0.00 | | | 5.83 | False | False |
| 2023-12-01 | 3 | 8.34 | 7.51 | -0.00 | | | 0.03 | False | False |
| 2023-11-24 | 3 | 8.34 | 7.51 | -0.00 | | | 0.22 | False | False |
| 2023-11-17 | 3 | 7.65 | 7.53 | -0.00 | | | 0.05 | False | False |
| 2023-11-10 | 3 | 8.06 | 7.56 | -0.00 | | | 0.08 | False | False |
| 2023-11-03 | 3 | 8.06 | 7.58 | -0.00 | | | 1.72 | False | False |
| 2023-10-27 | 3 | 8.19 | 7.59 | | | | 0.78 | False | False |
| 2023-10-20 | 3 | 7.80 | 7.60 | | | | 1.29 | False | False |
| 2023-10-13 | 3 | 7.68 | 7.62 | | | | 3.17 | False | False |
| 2023-10-06 | 1 | 6.48 | 7.64 | | | | 1.30 | False | False |
| 2023-09-29 | 0 | 6.05 | | | | | 0.07 | False | False |
| 2023-09-22 | 0 | 6.02 | | | | | 0.34 | False | False |
| 2023-09-15 | 0 | 6.40 | | | | | 0.28 | False | False |
| 2023-09-08 | 0 | 6.80 | | | | | 0.22 | False | False |
| 2023-09-01 | 0 | 6.71 | | | | | 0.53 | False | False |
| 2023-08-25 | 0 | 6.75 | | | | | 0.17 | False | False |
| 2023-08-18 | 0 | 6.96 | | | | | 0.38 | False | False |
| 2023-08-11 | 0 | 6.90 | | | | | 0.30 | False | False |
| 2023-08-04 | 0 | 7.05 | | | | | 0.36 | False | False |
| 2023-07-28 | 0 | 6.78 | | | | | 0.16 | False | False |
| 2023-07-21 | 0 | 6.26 | | | | | 0.57 | False | False |
| 2023-07-14 | 0 | 7.19 | | | | | 1.61 | False | False |
| 2023-07-07 | 0 | 5.81 | | | | | 2.05 | False | False |
| 2023-06-30 | 0 | 7.89 | | | | | 0.87 | False | False |
| 2023-06-23 | 0 | 8.49 | | | | | 0.39 | False | False |
| 2023-06-16 | 0 | 8.67 | | | | | 0.24 | False | False |
| 2023-06-09 | 0 | 8.90 | | | | | 0.21 | False | False |
| 2023-06-02 | 0 | 8.90 | | | | | 0.26 | False | False |
| 2023-05-26 | 0 | 8.50 | | | | | 0.20 | False | False |
| 2023-05-19 | 0 | 8.86 | | | | | 0.16 | False | False |
| 2023-05-12 | 0 | 8.70 | | | | | 0.23 | False | False |
| 2023-05-05 | 0 | 8.30 | | | | | 0.57 | False | False |
| 2023-04-28 | 0 | 9.20 | | | | | 0.49 | False | False |
| 2023-04-21 | 0 | 8.42 | | | | | 0.15 | False | False |
| 2023-04-14 | 0 | 8.75 | | | | | 0.25 | False | False |
| 2023-04-06 | 0 | 8.41 | | | | | 0.25 | False | False |
| 2023-03-31 | 0 | 8.45 | | | | | | False | False |
| 2023-03-24 | 0 | 8.35 | | | | | | False | False |
| 2023-03-17 | 0 | 8.27 | | | | | | False | False |