ICCM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.06	4.84	-0.08	-91.43	-1.19	0.89	False	False
2026-10-09	4	1.10	5.44	-0.07	-91.63	-1.51	2.29	False	True
2026-10-02	4	1.57	6.09	-0.06	-88.43	-0.57	1.80	False	True
2026-09-25	4	1.73	6.67	-0.06	-87.83	-0.39	0.78	False	True
2026-09-18	4	1.96	7.19	-0.06	-86.66	-0.16	0.63	False	True
2026-09-11	4	2.21	7.69	-0.05	-85.61	-0.55	0.72	False	False
2026-09-04	4	2.23	8.19	-0.05	-86.16	-0.65	0.07	False	False
2026-08-28	4	2.30	8.70	-0.05	-86.28	-0.46	0.05	False	False
2026-08-21	4	2.43	9.24	-0.05	-86.03	-0.56	0.07	False	False
2026-08-14	4	3.02	9.80	-0.05	-83.42	-0.47	0.02	False	False
2026-08-07	4	3.08	10.38	-0.04	-83.55	-0.29	0.02	False	False
2026-07-31	4	2.89	10.99	-0.04	-84.44	-2.45	0.02	False	False
2026-07-24	4	3.08	11.52	-0.04	-83.80	-2.92	0.02	False	False
2026-07-17	4	3.65	12.08	-0.04	-81.56	-1.42	0.02	False	False
2026-07-10	4	3.65	12.64	-0.03	-82.41	1.78	0.11	False	False
2026-07-02	4	5.36	13.18	-0.03	-74.65	1.65	0.06	False	False
2026-06-26	4	5.96	13.69	-0.03	-72.13	0.28	2.55	False	False
2026-06-18	4	5.40	14.21	-0.03	-75.90	-1.07	635.87	False	False
2026-06-12	4	2.39	14.69	-0.03	-89.51	-4.20	2.99	False	True
2026-06-05	4	4.36	15.32	-0.03	-81.25	-2.27	9.52	False	True
2026-05-29	4	6.57	15.87	-0.03	-73.24	-2.03	0.74	False	False
2026-05-22	4	7.05	16.36	-0.03	-71.63	-0.88	1.38	False	False
2026-05-15	4	6.90	16.93	-0.03	-72.70	-3.18	0.74	False	True
2026-05-08	4	7.20	17.52	-0.03	-72.16	-2.22	1.05	False	True
2026-05-01	4	9.03	18.15	-0.03	-65.12	0.10	1.01	False	False
2026-04-24	4	8.40	18.81	-0.03	-68.11	-2.88	1.49	False	False
2026-04-17	4	10.77	19.55	-0.03	-60.00	-7.44	0.56	False	False
2026-04-10	4	9.69	20.24	-0.03	-63.29	-9.31	1.22	False	False
2026-04-02	4	9.00	20.90	-0.02	-65.53	-7.66	3.01	False	True
2026-03-27	4	11.25	21.63	-0.02	-56.59	-3.51	5.13	False	True
2026-03-20	4	18.84	22.38	-0.01	-30.23	3.58	2.37	False	False
2026-03-13	4	20.70	22.63	-0.01	-26.07	4.77	1.95	False	False
2026-03-06	4	18.90	22.84	-0.02	-34.89	2.52	0.93	False	False
2026-02-27	4	17.34	23.04	-0.02	-42.55	0.35	0.65	False	False
2026-02-20	4	17.13	23.47	-0.02	-44.55	-0.75	0.37	False	False
2026-02-13	4	17.10	23.97	-0.02	-45.13	-1.45	0.49	False	False
2026-02-06	4	17.70	24.42	-0.01	-44.96	-1.82	0.80	False	False
2026-01-30	4	18.33	24.87	-0.01	-43.95	0.17	0.64	False	False
2026-01-23	4	19.32	25.31	-0.01	-41.57	0.35	0.51	False	False
2026-01-16	4	20.40	25.68	-0.01	-39.32	0.65	0.87	False	False
2026-01-09	4	21.30	25.95	-0.01	-37.67	1.43	0.58	False	False
2026-01-02	4	18.90	26.21	-0.01	-44.62	-0.56	1.16	False	False
2025-12-26	4	19.95	26.60	-0.01	-42.98	-0.89	0.48	False	False
2025-12-19	4	20.25	26.98	-0.01	-41.93	0.21	0.56	False	False
2025-12-12	4	19.92	27.37	-0.01	-43.39	-0.97	0.27	False	False
2025-12-05	4	20.58	27.74	-0.01	-42.39	-0.23	0.32	False	False
2025-11-28	4	21.66	28.09	-0.02	-39.41	0.26	0.15	False	False
2025-11-21	4	19.80	28.53	-0.01	-42.76	-2.55	0.39	False	False
2025-11-14	4	21.39	29.07	-0.01	-39.50	-2.29	0.26	False	False
2025-11-07	4	20.67	29.49	-0.01	-41.47	-4.36	0.25	False	False
2025-10-31	4	21.39	29.92	-0.01	-40.46	-5.71	0.27	False	False
2025-10-24	4	24.15	30.35	-0.01	-32.57	-5.26	0.23	False	False
2025-10-17	4	24.45	30.65	-0.01	-30.34	-5.39	0.45	False	False
2025-10-10	4	26.13	31.09	-0.01	-24.03	-2.80	2.29	False	False
2025-10-03	4	28.92	31.64	-0.01	-17.63	-2.63	1.89	False	False
2025-09-26	4	30.60	32.02	-0.01	-11.53	-3.35	0.30	False	False
2025-09-19	4	31.50	32.36	-0.01	-8.76	2.62	0.99	False	False
2025-09-12	4	29.58	32.72	-0.01	-12.84	1.18	0.38	False	False
2025-09-05	4	30.90	33.10	-0.01	-7.10	4.04	0.61	False	False
2025-08-29	3	33.60	33.35	-0.01	1.85	1.36	4.03	False	False
2025-08-22	4	26.49	33.48	-0.01	-19.24	-4.85	0.25	False	False
2025-08-15	4	26.94	33.84	-0.01	-17.56	-3.69	0.77	False	False
2025-08-08	4	24.75	34.16	-0.01	-23.26	-5.81	0.74	False	False
2025-08-01	1	30.30	34.64	-0.00	-3.60	-1.27	1.13	False	False
2025-07-25	1	32.10	34.93	0.00	0.17	0.23	28.47	False	False
2025-07-18	1	30.60	34.98	0.00	-2.81	0.05	1.35	False	False
2025-07-11	1	31.20	35.08	0.00	-0.01	0.18	1.60	False	False
2025-07-03	1	31.65	35.11	0.01	1.49	-0.48	1.06	False	False
2025-06-27	1	30.30	34.87	0.01	-0.74	-2.42	2.41	False	False
2025-06-20	1	28.53	34.69	0.01	-3.00	-3.67	0.72	False	False
2025-06-13	1	29.16	34.46	0.01	-0.73	-1.83	1.24	False	False
2025-06-06	1	30.45	34.09	0.01	3.40	-1.86	0.72	False	False
2025-05-30	1	31.50	33.73	0.01	8.93	-3.97	0.97	False	False
2025-05-23	1	31.80	33.49	0.02	11.70	-4.91	0.37	False	False
2025-05-16	1	31.20	33.05	0.02	6.58	-5.48	1.40	False	False
2025-05-09	1	30.90	32.54	0.02	10.84	-3.82	1.06	False	False
2025-05-02	2	35.10	32.08	0.02	24.79	-2.44	0.99	False	False
2025-04-25	2	36.00	31.52	0.02	31.32	3.11	0.38	False	False
2025-04-17	2	33.75	30.94	0.02	28.50	-0.73	0.25	False	False
2025-04-11	2	33.75	30.46	0.02	26.12	-5.95	0.62	False	False
2025-04-04	2	34.20	29.95	0.02	34.55	-1.24	0.52	False	False
2025-03-28	2	33.30	29.44	0.02	18.90	-4.30	1.31	False	False
2025-03-21	2	37.50	28.97	0.03	31.40	-2.01	1.78	False	False
2025-03-14	2	42.60	28.44	0.03	49.92	4.51	0.63	False	False
2025-03-07	2	40.50	27.61	0.03	39.53	3.58	0.70	False	False
2025-02-28	2	40.80	26.86	0.03	36.10	3.77	0.68	False	False
2025-02-21	2	42.30	26.16	0.02	39.43	5.37	2.26	False	False
2025-02-14	2	40.80	25.51	0.02	31.88	3.68	0.71	False	False
2025-02-07	2	38.40	24.90	0.02	25.21	-0.75	0.57	False	False
2025-01-31	2	37.50	24.37	0.02	21.02	-0.87	0.43	False	False
2025-01-24	2	37.20	23.85	0.02	17.97	2.94	0.44	False	False
2025-01-17	2	36.60	23.35	0.02	17.16	2.67	0.51	False	False
2025-01-10	2	39.15	22.86	0.01	28.19	7.13	0.49	False	False
2025-01-03	2	39.00	22.38	0.01	24.51	12.21	0.59	False	False
2024-12-27	3	33.60	21.84	-0.00	6.21	7.36	0.26	False	False
2024-12-20	3	33.60	21.79	-0.01	6.50	10.17	0.68	False	False
2024-12-13	3	32.10	21.70	-0.01	-0.34	10.72	0.78	False	False
2024-12-06	3	24.60	21.67	-0.02	-24.32	4.06	0.33	False	False
2024-11-29	3	24.96	21.99	-0.02	-23.21	0.02	1.14	False	False
2024-11-22	4	21.36	22.34	-0.02	-34.20	2.04	1.24	False	False
2024-11-15	4	18.21	22.83	-0.02	-43.22	1.99	1.99	False	False
2024-11-08	4	19.59	23.43	-0.02	-40.57	2.05	3.45	False	False
2024-11-01	3	24.33	24.03	-0.02	-23.28	5.39	2.64	False	False
2024-10-25	4	18.60	24.47	-0.02	-42.34	0.32	0.99	False	False
2024-10-18	4	16.05	25.05	-0.02	-51.19	-2.30	0.70	False	False
2024-10-11	4	16.92	25.71	-0.02	-48.78	-1.39	0.71	False	False
2024-10-04	4	18.21	26.35	-0.02	-44.83	-0.93	0.46	False	False
2024-09-27	4	18.75	26.98	-0.02	-43.62	-0.18	0.48	False	False
2024-09-20	4	19.20	27.62	-0.02	-42.01	-1.29	0.88	False	False
2024-09-13	4	18.60	28.30	-0.02	-43.22	1.16	0.52	False	False
2024-09-06	4	18.78	29.05	-0.02	-41.11	0.99	0.19	False	False
2024-08-30	4	19.26	29.85	-0.02	-42.89	-0.52	0.56	False	False
2024-08-23	4	21.51	30.57	-0.02	-36.85	-0.81	3.43	False	False
2024-08-16	4	17.70	31.19	-0.02	-47.84	-2.87	4.98	False	False
2024-08-09	4	18.15	31.85	-0.01	-45.06	-1.77	1.19	False	False
2024-08-02	4	19.74	32.56	-0.01	-40.82	-0.21	1.21	False	False
2024-07-26	4	22.89	33.16	-0.01	-33.62	1.25	6.83	False	False
2024-07-19	4	22.38	33.46	-0.01	-36.36	0.83	0.34	False	False
2024-07-12	4	22.50	33.64	-0.01	-38.00	-1.19	0.63	False	False
2024-07-05	1	21.90	33.84	-0.00	-39.98	-0.52	1.06	False	False
2024-06-28	1	22.20	34.14	-0.00	-38.63	-6.60	0.18	False	False
2024-06-21	1	22.08	34.43	0.00	-39.66	-5.85	0.27	False	False
2024-06-14	1	24.57	34.44	0.00	-33.22	-4.34	0.35	False	False
2024-06-07	1	22.74	34.36	0.00	-37.91	-7.68	1.22	False	False
2024-05-31	1	32.10	34.37	0.01	-12.21	-2.55	0.13	False	False
2024-05-24	1	30.90	34.06	0.01	-16.27	-3.79	0.25	False	False
2024-05-17	1	31.20	33.84	0.01	-15.87	-4.42	0.83	False	False
2024-05-10	2	34.20	33.73	0.01	-7.18	-2.11	0.68	False	False
2024-05-03	2	35.70	33.45	0.01	-2.01	-0.36	0.14	False	False
2024-04-26	2	36.00	33.14	0.01	-1.12	1.15	0.14	False	False
2024-04-19	2	36.30	32.48	0.01	1.80	2.08	10.34	False	False
2024-04-12	3	37.50	31.88	0.00	1.27	1.11	0.12	False	False
2024-04-05	3	37.50	31.69	0.00	-0.58	0.25	0.36	False	False
2024-03-28	2	36.00	31.53	0.01	-5.73	-1.54	0.12	False	False
2024-03-22	2	35.70	31.43	0.01	-6.53	-2.88	0.53	False	False
2024-03-15	2	36.30	31.29	0.01	-3.19	-3.43	0.16	False	False
2024-03-08	2	37.05	31.09	0.01	-1.56	-3.84	0.20	False	False
2024-03-01	3	38.10	30.80	0.00	0.42	-2.48	2.82	False	False
2024-02-23	2	39.60	30.68	0.01	5.01	-1.16	0.11	False	False
2024-02-16	2	41.10	30.57	0.01	10.53	1.90	0.34	False	False
2024-02-09	2	42.60	30.40	0.01	13.79	1.09	0.10	False	False
2024-02-02	3	40.80	30.30	0.00	10.33	1.26	1.23	False	False
2024-01-26	3	40.20	30.05	0.00	9.63	5.33	0.04	False	False
2024-01-19	3	37.50	29.87	0.00	2.91	6.84	0.08	False	False
2024-01-12	3	39.60	29.79	-0.00	9.43	8.06	0.13	False	False
2024-01-05	3	37.50	29.71	-0.00	5.30	4.97	0.37	False	False
2023-12-29	3	32.10	29.66	-0.01	-11.70	0.72	0.07	False	False
2023-12-22	4	27.75	29.67	-0.01	-24.45	3.45	0.05	False	False
2023-12-15	4	28.50	29.83	-0.01	-22.80	3.84	0.05	False	False
2023-12-08	3	30.90	30.15	-0.01	-14.56	5.07	0.08	False	False
2023-12-01	3	30.90	30.38	-0.01	-14.57	5.16	6.76	False	False
2023-11-24	4	22.23	30.55	-0.01	-38.24	-2.81	0.04	False	False
2023-11-17	4	22.20	31.07	-0.01	-38.15	-4.57	0.05	False	False
2023-11-10	4	23.04	31.69	-0.01	-34.86	-1.73	0.04	False	False
2023-11-03	4	22.80	32.08	-0.01	-35.19	-2.05	0.07	False	False
2023-10-27	4	24.45	32.45	-0.01	-27.02	7.06	0.04	False	False
2023-10-20	4	27.75	32.78	-0.01	-19.88	7.69	0.09	False	False
2023-10-13	4	25.80	32.97	-0.01	-27.94	-2.54	0.23	False	False
2023-10-06	4	26.31	33.16	-0.01	-26.98	-2.70	155.27	False	False
2023-09-29	4	16.20	33.48	-0.01	-55.27	-9.53	1.31	False	False
2023-09-22	4	18.30	34.11	-0.01	-50.64	-7.71	4.79	False	True
2023-09-15	4	31.80	34.66	-0.01	-17.77	1.35	0.88	False	False
2023-09-08	4	32.70	34.85	-0.01	-16.17	3.51	0.22	False	False
2023-09-01	4	33.00	34.99	-0.01	-17.14	-0.03	0.43	False	False
2023-08-25	4	31.50	35.30	-0.01	-19.82	-1.05	0.25	False	False
2023-08-18	4	30.30	35.59	-0.01	-23.17	-1.71	0.73	False	False
2023-08-11	4	28.50	35.85	-0.01	-30.20	-5.45	1.47	False	False
2023-08-04	1	34.50	36.12	-0.00	-17.01	1.20	0.59	False	False
2023-07-28	3	36.30	36.28	-0.00	-15.63	1.13	1.00	False	False
2023-07-21	1	36.00	36.62	0.00	-16.34	0.52	1.45	False	False
2023-07-14	3	39.60	36.82	0.00	-8.39	1.83	2.58	False	False
2023-07-07	1	33.30	36.49	0.00	-21.81	-1.13	0.98	False	False
2023-06-30	1	34.80	36.38	0.00	-20.16	1.49	0.60	False	False
2023-06-23	1	35.10	36.29	0.00	-18.41	1.80	0.48	False	False
2023-06-16	3	37.20	36.17	0.00	-15.70	-0.61	0.82	False	False
2023-06-09	3	36.00	35.98	-0.00	-17.31	-0.98	1.67	False	False
2023-06-02	1	32.40	35.90	-0.00	-26.13	-1.93	0.37	False	False
2023-05-26	1	32.40	35.90	-0.00	-25.60	-2.55	0.81	False	False
2023-05-19	3	38.10	36.02	-0.00	-13.26	-0.91	0.50	False	False
2023-05-12	3	37.80	36.05	0.00	-13.40	2.80	0.68	False	False
2023-05-05	1	36.00	36.06	-0.00	-18.42	1.92	0.59	False	False
2023-04-28	3	38.07	36.13	-0.00	-15.42	2.60	0.50	False	False
2023-04-21	3	40.80	36.15	-0.01	-9.60	4.30	3.03	False	False
2023-04-14	4	34.50	36.01	-0.01	-24.60	1.55	0.29	False	False
2023-04-06	4	33.90	36.19	-0.01	-26.10	-1.25	0.29	False	False
2023-03-31	4	34.50	36.54	-0.02	-25.80	0.34	3.60	False	False
2023-03-24	4	33.30	37.01	-0.02	-26.81	0.34	0.46	False	False
2023-03-17	4	31.50	37.63	-0.02	-30.81	-1.43	0.45	False	False
2023-03-10	4	36.00	38.44	-0.02	-21.09	1.62	0.20	False	False
2023-03-03	4	35.25	39.17	-0.01	-27.16	-2.06	0.02	False	False
2023-02-24	4	34.56	39.82	-0.01	-28.17	-1.30	0.02	False	False
2023-02-17	4	37.50	40.45	-0.01	-25.10	0.14	0.02	False	False
2023-02-10	4	36.90	40.99	-0.01	-27.55	0.56	0.05	False	False
2023-02-03	3	42.45	41.48	-0.01	-18.93	1.16	0.08	False	False
2023-01-27	4	40.20	41.81	-0.01	-22.95	-3.38	0.11	False	False
2023-01-20	4	38.10	42.13	-0.01	-25.67	-1.63	0.13	False	False
2023-01-13	4	36.60	42.68	-0.01	-29.79	3.50	0.11	False	False
2023-01-06	4	39.30	43.25	-0.01	-23.56	5.38	0.17	False	False
2022-12-30	3	46.50	43.81	-0.01	-9.44	8.75	0.61	False	False
2022-12-23	4	42.00	44.11	-0.02	-19.14	6.83	42.23	False	False
2022-12-16	4	29.55	44.66	-0.02	-43.79	0.82	0.07	False	False
2022-12-09	4	30.00	45.57	-0.02	-45.06	0.36	0.05	False	False
2022-12-02	4	32.10	46.39	-0.02	-44.42	0.77	0.06	False	False
2022-11-25	4	31.50	47.42	-0.02	-46.48	-0.09	0.10	False	False
2022-11-18	4	31.74	48.51	-0.02	-47.07	-1.31	0.21	False	False
2022-11-11	4	33.60	49.90	-0.02	-46.51	-1.01	190.32	False	False
2022-11-04	4	32.40	50.88	-0.02	-47.50	-0.64	0.49	False	False
2022-10-28	4	36.00	52.13	-0.02	-46.12	-0.17	1.15	False	False
2022-10-21	4	39.00	53.32	-0.02	-41.82	2.66	20.39	False	False
2022-10-14	4	38.10	54.60	-0.02	-42.48	2.57	1.19	False	False
2022-10-07	4	38.10	56.00	-0.02	-44.93	1.81	0.26	False	False
2022-09-30	4	38.70	57.11	-0.02	-45.45	0.71	0.48	False	False
2022-09-23	4	36.39	58.26	-0.02	-52.47	-0.92	2.13	False	True
2022-09-16	4	39.90	59.50	-0.02	-52.78	-0.81	0.35	False	False
2022-09-09	4	44.40	60.84	-0.01	-52.17		0.85	False	True
2022-09-02	4	48.60	62.27	-0.01	-48.27		0.98	False	False
2022-08-26	4	51.90	63.44	-0.01	-48.80		0.40	False	False
2022-08-19	4	55.80	63.82	-0.01	-49.54		1.18	False	False
2022-08-12	4	57.90	64.38	-0.02			0.73	False	False
2022-08-05	4	54.90	65.19	-0.02			0.29	False	False
2022-07-29	4	53.40	66.34	-0.02			0.52	False	False
2022-07-22	4	53.70	67.61	-0.02			0.41	False	False
2022-07-15	4	51.60	68.66	-0.03			0.98	False	False
2022-07-08	4	52.20	69.99	-0.04			0.25	False	False
2022-07-01	4	49.80	71.94	-0.04			0.31	False	True
2022-06-24	4	54.60	74.88	-0.05			0.35	False	False
2022-06-17	4	53.88	78.27	-0.05			1.73	False	False
2022-06-10	4	55.95	82.70	-0.05			2.07	False	False
2022-06-03	4	55.50	87.31	-0.05			0.75	False	False
2022-05-27	4	58.50	93.00	-0.04			0.98	False	False
2022-05-20	4	57.00	98.33	-0.04			1.74	False	False
2022-05-13	4	54.60	102.91	-0.05			1.38	False	True
2022-05-06	4	63.00	106.72	-0.05			0.36	False	False
2022-04-29	4	64.26	112.07	-0.05			1.64	False	False
2022-04-22	4	73.26	118.63	-0.05			0.71	False	False
2022-04-14	4	63.00	126.03	-0.05			0.29	False	False
2022-04-08	1	69.90	133.18				0.19	False	False
2022-04-01	1	71.70	141.13				0.17	False	False
2022-03-25	1	77.40	148.81				0.40	False	False
2022-03-18	1	80.10	157.28				0.39	False	False
2022-03-11	0	71.40					0.06	False	False
2022-03-04	0	73.20					0.11	False	False
2022-02-25	0	73.50					0.14	False	False
2022-02-18	0	80.25					0.20	False	False
2022-02-11	0	87.30					0.53	False	False
2022-02-04	0	83.55					0.38	False	False
2022-01-28	0	63.30					0.52	False	False
2022-01-21	0	72.60					0.56	False	False
2022-01-14	0	82.20					0.20	False	False
2022-01-07	0	89.70					0.38	False	False
2021-12-31	0	91.50					17.46	False	False
2021-12-23	0	85.20					1.03	False	False
2021-12-17	0	91.50					1.72	False	False
2021-12-10	0	110.70					4.96	False	False
2021-12-03	0	138.00					2.14	False	False
2021-11-26	0	156.30					0.51	False	False
2021-11-19	0	186.60					1.09	False	False
2021-11-12	0	194.40					0.70	False	False
2021-11-05	0	226.20					1.13	False	False
2021-10-29	0	218.40					2.50	False	False
2021-10-22	0	194.40					3.69	False	False
2021-10-15	0	168.90					0.85	False	False
2021-10-08	0	223.50					1.10	False	False
2021-10-01	0	260.85					0.97	False	False
2021-09-24	0	295.44					0.57	False	False
2021-09-17	0	277.50					0.84	False	False
2021-09-10	0	308.40						False	False
2021-09-03	0	302.10						False	False
2021-08-27	0	331.50						False	False