IBP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	185.77	231.03	-0.01	-32.02	-0.63	1.03	False	False
2026-10-09	4	185.44	233.47	-0.02	-33.97	-1.57	1.34	False	True
2026-10-02	4	193.00	236.77	-0.02	-30.96	-3.54	1.00	False	False
2026-09-25	4	200.23	240.54	-0.02	-28.99	-3.54	1.14	False	False
2026-09-18	4	197.63	244.79	-0.01	-29.49	-3.79	1.80	False	False
2026-09-11	4	204.28	249.05	-0.01	-27.68	-2.36	1.26	False	False
2026-09-04	4	238.57	253.71	-0.01	-16.82	0.07	1.01	False	False
2026-08-28	4	245.56	256.73	-0.01	-14.81	1.77	0.59	False	False
2026-08-21	4	246.81	258.14	-0.01	-14.34	1.32	0.62	False	False
2026-08-14	4	240.23	259.83	-0.01	-18.24	0.38	0.55	False	False
2026-08-07	4	244.05	262.14	-0.01	-17.09	1.27	0.98	False	False
2026-07-31	4	222.94	263.89	-0.01	-21.90	-0.43	0.86	False	False
2026-07-24	4	227.43	265.37	-0.01	-19.63	-0.65	0.87	False	False
2026-07-17	1	228.65	266.70	-0.00	-19.74	1.01	0.87	False	False
2026-07-10	1	225.13	267.98	-0.00	-22.15	1.21	0.73	False	False
2026-07-02	1	228.26	269.56	-0.00	-20.19	2.42	0.66	False	False
2026-06-26	4	233.32	270.89	-0.01	-17.01	2.61	1.35	False	False
2026-06-18	4	218.25	272.05	-0.01	-23.78	0.28	0.93	False	False
2026-06-12	4	207.09	273.40	-0.01	-26.98	-0.26	0.97	False	False
2026-06-05	4	197.61	274.84	-0.01	-29.87	-1.97	1.28	False	False
2026-05-29	1	209.98	276.85	-0.00	-27.43	-8.20	0.75	False	False
2026-05-22	1	214.22	278.12	-0.00	-24.89	-9.07	1.12	False	False
2026-05-15	1	209.19	279.92	0.00	-25.94	-9.20	2.25	False	False
2026-05-08	1	219.99	281.52	0.00	-22.01	-8.50	2.09	False	False
2026-05-01	3	290.21	282.16	0.00	5.36	-1.06	0.80	False	False
2026-04-24	3	302.57	280.56	0.00	11.41	0.11	1.07	False	False
2026-04-17	3	297.64	278.78	0.00	10.86	0.78	0.72	False	False
2026-04-10	3	285.88	277.52	-0.00	11.98	-1.22	1.04	False	False
2026-04-02	1	268.71	276.92	-0.00	9.59	-3.70	0.67	False	False
2026-03-27	1	262.33	277.10	0.00	10.96	-5.15	0.77	False	False
2026-03-20	1	258.79	277.08	0.01	7.74	-5.91	1.30	False	False
2026-03-13	2	284.69	277.56	0.01	16.85	-6.27	1.36	False	False
2026-03-06	2	305.92	276.98	0.01	24.37	-2.74	1.33	False	False
2026-02-27	2	327.76	275.38	0.02	31.58	3.01	1.53	False	False
2026-02-20	2	325.43	271.33	0.02	31.39	1.76	1.09	False	False
2026-02-13	2	344.19	267.30	0.02	41.94	3.04	0.97	True	False
2026-02-06	2	328.92	261.96	0.02	35.32	2.68	1.74	True	False
2026-01-30	2	288.14	257.69	0.02	19.56	1.14	0.93	False	False
2026-01-23	2	297.26	254.57	0.02	24.35	2.50	0.60	False	False
2026-01-16	2	309.70	250.61	0.02	29.78	3.31	1.27	True	False
2026-01-09	2	296.43	245.97	0.02	24.58	1.25	1.14	True	False
2026-01-02	2	267.45	241.59	0.02	15.01	-0.61	0.44	False	False
2025-12-26	2	267.20	238.17	0.02	14.33	-0.92	0.31	False	False
2025-12-19	2	267.18	234.58	0.02	16.54	-0.43	1.02	False	False
2025-12-12	2	272.47	230.90	0.02	19.60	1.79	1.02	False	False
2025-12-05	2	268.19	227.36	0.02	17.46	0.36	0.79	False	False
2025-11-28	2	268.02	223.79	0.01	18.02	1.98	0.77	False	False
2025-11-21	2	258.72	220.55	0.01	18.25	-0.36	0.82	False	False
2025-11-14	2	250.51	217.54	0.01	12.45	-1.11	0.64	False	False
2025-11-07	2	257.76	214.47	0.01	16.01	1.42	1.44	False	False
2025-10-31	2	248.23	211.49	0.01	10.11	0.32	0.85	False	False
2025-10-24	2	268.19	208.99	0.01	19.70	1.75	0.88	False	False
2025-10-17	2	257.00	205.74	0.01	16.89	0.06	0.60	False	False
2025-10-10	2	239.20	202.91	0.01	10.34	-2.83	0.82	False	False
2025-10-03	2	242.43	200.65	0.01	8.82	-4.42	0.69	False	False
2025-09-26	2	249.18	198.47	0.02	12.71	-2.21	0.50	False	False
2025-09-19	2	259.63	195.88	0.02	16.66	-2.51	1.06	False	False
2025-09-12	2	267.96	192.74	0.01	21.66	-0.68	0.77	False	False
2025-09-05	2	274.13	189.74	0.01	26.51	1.26	0.59	False	False
2025-08-29	2	261.82	186.67	0.01	21.54	5.47	1.04	False	False
2025-08-22	2	273.08	184.57	0.01	26.72	7.73	0.97	False	False
2025-08-15	2	267.21	182.30	0.01	24.40	9.43	1.19	True	False
2025-08-08	2	257.87	179.93	0.01	21.48	6.81	2.42	False	False
2025-08-01	3	206.50	177.06	0.00	-0.33	2.25	1.19	False	False
2025-07-25	3	204.47	176.03	0.00	-4.21	2.85	1.40	False	False
2025-07-18	3	184.09	175.03	-0.00	-13.33	0.95	0.88	False	False
2025-07-11	3	200.59	174.83	-0.01	-5.78	3.60	0.94	False	False
2025-07-03	3	194.58	174.76	-0.01	-9.35	2.91	0.94	False	False
2025-06-27	3	178.56	175.42	-0.01	-15.61	1.85	1.05	False	False
2025-06-20	4	170.35	177.09	-0.01	-17.13	1.61	1.18	False	False
2025-06-13	4	165.06	178.65	-0.01	-20.17	0.32	0.99	False	False
2025-06-06	4	165.07	179.81	-0.01	-21.00	-0.12	1.08	False	False
2025-05-30	4	159.48	181.32	-0.01	-23.03	-1.57	1.19	False	False
2025-05-23	4	156.54	183.23	-0.01	-23.58	-1.83	0.79	False	False
2025-05-16	4	166.37	185.69	-0.01	-21.46	-0.74	1.11	False	False
2025-05-09	4	160.96	188.63	-0.01	-20.53	-1.34	1.15	False	False
2025-05-02	4	170.92	191.22	-0.01	-16.73	-2.05	0.56	False	False
2025-04-25	4	168.53	193.48	-0.01	-16.28	0.62	0.63	False	False
2025-04-17	4	158.24	196.21	-0.01	-18.49	0.38	0.80	False	False
2025-04-11	4	168.48	198.91	-0.01	-15.17	1.42	1.53	False	False
2025-04-04	4	173.25	200.73	-0.01	-8.53	3.03	0.98	False	False
2025-03-28	4	170.63	201.77	-0.01	-18.75	1.85	0.72	False	False
2025-03-21	4	172.24	203.50	-0.01	-20.00	2.50	1.31	False	False
2025-03-14	4	171.21	205.50	-0.01	-20.83	1.44	1.23	False	False
2025-03-07	4	177.04	206.69	-0.01	-20.65	0.92	1.42	False	False
2025-02-28	4	171.40	207.89	-0.01	-26.13	-2.05	2.66	False	False
2025-02-21	4	165.50	209.90	-0.01	-30.00	-3.35	1.11	False	True
2025-02-14	1	178.07	213.23	-0.00	-26.60	-1.89	1.12	False	False
2025-02-07	1	181.99	215.32	-0.00	-24.33	0.70	1.27	False	False
2025-01-31	1	198.84	216.94	-0.00	-17.95	2.36	1.32	False	False
2025-01-24	1	204.94	216.97	-0.00	-16.59	2.98	1.11	False	False
2025-01-17	1	196.00	216.99	-0.00	-19.04	1.94	1.26	False	False
2025-01-10	4	172.00	217.06	-0.01	-27.12	-1.70	0.64	False	False
2025-01-03	1	175.58	218.48	-0.00	-27.38	-3.16	0.63	False	False
2024-12-27	1	174.32	219.63	-0.00	-28.50	-5.08	0.45	False	False
2024-12-20	1	178.03	220.88	-0.00	-26.80	-3.76	1.45	False	False
2024-12-13	1	198.50	222.02	-0.00	-20.34	-0.80	0.99	False	False
2024-12-06	1	214.37	222.47	-0.00	-14.74	-0.03	0.68	False	False
2024-11-29	3	228.74	223.11	-0.00	-8.17	-0.15	0.75	False	False
2024-11-22	1	217.09	223.61	-0.00	-11.74	-2.26	0.92	False	False
2024-11-15	1	200.02	224.36	-0.00	-17.15	-6.05	1.27	False	False
2024-11-08	1	210.26	225.07	-0.00	-14.62	-4.18	2.17	False	False
2024-11-01	1	216.85	226.09	-0.00	-7.58	-2.89	1.33	False	False
2024-10-25	3	230.44	227.47	-0.00	-2.71	-3.18	1.09	False	False
2024-10-18	3	254.42	228.41	0.00	7.05	0.14	0.96	False	False
2024-10-11	3	238.67	228.53	0.00	2.11	0.18	0.72	False	False
2024-10-04	3	238.77	228.55	0.00	3.98	1.71	0.69	False	False
2024-09-27	3	250.40	228.52	0.00	10.01	2.13	0.78	False	False
2024-09-20	3	239.19	228.24	0.00	6.49	-0.04	1.17	False	False
2024-09-13	1	223.26	228.07	0.00	1.41	1.15	0.80	False	False
2024-09-06	1	204.47	227.51	0.00	-2.86	-1.69	0.52	False	False
2024-08-30	1	222.31	227.59	0.00	1.47	-2.94	0.54	False	False
2024-08-23	2	232.29	226.91	0.01	6.66	-5.25	0.83	False	False
2024-08-16	1	206.82	225.49	0.01	-3.18	-4.70	0.83	False	False
2024-08-09	1	213.07	224.98	0.01	3.89	-1.39	0.92	False	False
2024-08-02	2	231.74	224.10	0.01	13.25	4.34	1.43	False	False
2024-07-26	2	265.53	222.19	0.01	27.66	6.66	0.86	True	False
2024-07-19	2	240.54	219.43	0.01	15.63	4.55	1.21	False	False
2024-07-12	2	230.79	217.60	0.01	9.43	0.70	1.35	False	False
2024-07-05	1	199.60	215.94	0.01	-4.11	-2.69	0.60	False	False
2024-06-28	1	205.68	214.74	0.01	1.01	-2.15	1.16	False	False
2024-06-21	1	197.93	213.00	0.01	-2.56	-3.16	1.20	False	False
2024-06-14	2	214.67	211.26	0.01	6.64	-1.02	0.85	False	False
2024-06-07	2	210.17	208.87	0.02	6.65	-4.56	1.40	False	False
2024-05-31	2	211.84	206.11	0.02	9.61	-6.08	0.99	False	False
2024-05-24	2	212.29	203.22	0.02	10.06	-5.94	0.96	False	False
2024-05-17	2	211.83	199.77	0.02	10.71	-4.34	1.41	False	False
2024-05-10	2	233.65	196.40	0.02	24.89	-2.83	1.65	False	False
2024-05-03	2	243.70	192.53	0.02	33.91	-2.89	0.86	False	False
2024-04-26	2	239.66	188.43	0.02	33.80	-3.12	0.85	False	False
2024-04-19	2	221.34	184.61	0.02	28.08	-5.04	1.30	False	False
2024-04-12	2	240.76	181.34	0.02	36.20	-1.55	1.32	False	False
2024-04-05	2	258.28	177.57	0.02	45.46	0.59	0.88	False	False
2024-03-28	2	258.73	173.54	0.02	46.27	-0.14	0.64	False	False
2024-03-22	2	258.00	169.79	0.02	48.24	0.85	0.86	True	False
2024-03-15	2	239.21	165.76	0.02	42.39	2.78	1.20	False	False
2024-03-08	2	237.86	162.60	0.02	43.10	2.77	1.32	False	False
2024-03-01	2	242.10	159.79	0.02	46.85	3.74	1.31	True	False
2024-02-23	2	234.09	156.86	0.02	44.84	4.55	1.43	True	False
2024-02-16	2	206.48	154.00	0.01	31.26	0.23	1.03	False	False
2024-02-09	2	206.75	151.92	0.01	32.04	0.62	0.84	True	False
2024-02-02	2	201.84	149.89	0.01	31.88	1.92	1.31	True	False
2024-01-26	2	189.66	147.67	0.01	26.65	-0.70	1.36	False	False
2024-01-19	2	191.66	146.02	0.01	30.34	-0.76	0.77	True	False
2024-01-12	2	186.66	144.05	0.02	29.55	-0.66	0.97	False	False
2024-01-05	2	174.26	142.05	0.02	24.21	0.09	0.69	False	False
2023-12-29	2	182.82	140.13	0.02	29.44	3.02	0.41	False	False
2023-12-22	2	185.82	137.83	0.02	33.37	5.02	0.66	True	False
2023-12-15	2	180.84	135.20	0.01	32.19	4.80	1.76	True	False
2023-12-08	2	163.71	132.89	0.01	23.84	4.99	1.23	True	False
2023-12-01	2	153.44	131.20	0.01	17.36	3.36	1.10	False	False
2023-11-24	3	145.81	129.99	0.00	13.30	4.26	0.78	False	False
2023-11-17	3	142.81	129.27	0.00	12.99	4.31	1.09	False	False
2023-11-10	1	127.35	128.59	0.00	3.86	1.11	1.10	False	False
2023-11-03	1	125.10	128.07	0.00	3.91	0.26	1.29	False	False
2023-10-27	1	108.92	127.46	0.00	-3.74	-2.77	0.92	False	False
2023-10-20	1	110.82	127.63	0.00	-4.26	-2.49	1.04	False	False
2023-10-13	1	117.52	127.57	0.00	-0.59	-1.81	0.71	False	False
2023-10-06	1	120.65	127.11	0.00	2.88	-3.12	0.75	False	False
2023-09-29	1	124.89	126.73	0.00	7.33	-3.63	0.92	False	False
2023-09-22	1	123.33	126.60	0.01	5.69	-3.03	1.19	False	False
2023-09-15	2	127.55	126.28	0.01	6.65	-4.80	1.50	False	False
2023-09-08	2	137.54	125.69	0.01	15.36	-4.16	0.87	False	False
2023-09-01	2	146.30	124.68	0.01	21.86	-2.79	1.02	False	False
2023-08-25	2	137.02	123.65	0.01	17.80	-2.09	1.25	False	False
2023-08-18	2	144.32	122.69	0.02	25.86	0.35	1.14	False	False
2023-08-11	2	153.57	121.30	0.02	32.00	1.09	0.95	False	False
2023-08-04	2	154.12	119.63	0.02	33.03	2.78	1.40	True	False
2023-07-28	2	148.39	117.58	0.02	26.16	0.11	1.00	False	False
2023-07-21	2	144.07	115.49	0.02	24.46	0.44	0.88	False	False
2023-07-14	2	145.90	113.61	0.02	27.65	2.82	0.89	True	False
2023-07-07	2	135.11	111.80	0.02	21.90	2.89	0.62	False	False
2023-06-30	2	140.16	110.22	0.01	25.73	4.31	1.12	True	False
2023-06-23	2	132.74	108.46	0.01	22.68	4.65	1.18	True	False
2023-06-16	2	126.76	106.76	0.01	16.36	1.86	1.64	True	False
2023-06-09	2	116.52	105.13	0.01	10.34	-0.61	0.97	False	False
2023-06-02	2	113.80	104.07	0.01	8.48	-2.13	0.67	False	False
2023-05-26	2	106.98	102.96	0.01	4.09	-4.92	0.59	False	False
2023-05-19	2	111.37	102.29	0.01	8.91	-3.73	0.58	False	False
2023-05-12	2	113.10	101.30	0.01	12.79	-0.35	0.74	False	False
2023-05-05	2	117.16	100.18	0.01	16.98	1.56	1.11	False	False
2023-04-28	2	124.27	99.15	0.01	23.79	1.22	0.80	False	False
2023-04-21	2	122.22	97.71	0.01	23.82	1.35	1.10	True	False
2023-04-14	2	111.87	96.27	0.01	14.20	-0.22	0.73	False	False
2023-04-06	2	106.87	95.39	0.01	10.74	-3.14	0.68	False	False
2023-03-31	3	114.03	94.87	0.00	18.89	-2.94	0.78	False	False
2023-03-24	3	108.95	94.05	0.00	18.41	-1.94	0.97	False	False
2023-03-17	3	103.72	93.51	0.00	15.09	-1.02	1.85	False	False
2023-03-10	3	109.29	93.39	0.00	23.30	1.67	1.49	False	False
2023-03-03	2	120.83	93.24	0.01	30.63	1.68	1.55	True	False
2023-02-24	2	113.82	92.51	0.01	26.15	1.89	1.59	False	False
2023-02-17	2	109.76	92.10	0.01	19.15	0.90	1.11	False	False
2023-02-10	2	107.49	91.61	0.01	16.60	0.14	0.74	False	False
2023-02-03	2	115.27	91.03	0.01	23.90	4.31	1.05	True	False
2023-01-27	2	108.15	90.19	0.01	18.61	4.72	0.85	False	False
2023-01-20	3	102.61	89.51	0.00	15.56	3.59	0.91	False	False
2023-01-13	3	103.60	88.85	0.00	16.03	2.67	1.48	False	False
2023-01-06	3	92.72	88.03	-0.00	6.65	2.17	0.86	False	False
2022-12-30	1	85.60	88.01	-0.00	-0.29	1.44	0.43	False	False
2022-12-23	1	87.53	88.37	-0.00	1.21	3.27	1.03	False	False
2022-12-16	3	91.81	88.66	0.00	5.35	5.09	1.82	False	False
2022-12-09	1	87.54	88.52	-0.00	-2.03	1.80	1.12	False	False
2022-12-02	1	87.43	88.57	0.00	-6.05	0.81	1.35	False	False
2022-11-25	1	81.59	88.58	0.00	-11.89	-1.58	0.57	False	False
2022-11-18	1	78.09	88.55	0.00	-15.00	-1.70	1.06	False	False
2022-11-11	1	84.65	88.65	0.00	-9.21	-0.55	1.34	False	False
2022-11-04	1	80.34	88.51	-0.00	-9.30	-2.20	1.60	False	False
2022-10-28	1	87.04	88.42	-0.00	-5.56	-0.05	1.43	False	False
2022-10-21	4	81.75	88.38	-0.01	-8.19	0.53	0.84	False	False
2022-10-14	4	79.32	88.54	-0.01	-7.01	0.26	0.77	False	False
2022-10-07	4	86.40	89.41	-0.01	-0.51	1.61	1.04	False	False
2022-09-30	4	80.99	89.84	-0.01	-5.37	0.09	1.76	False	False
2022-09-23	4	79.19	90.42	-0.01	-10.30	-1.13	0.98	False	False
2022-09-16	4	85.40	90.88	-0.01	-8.04	-1.35	1.13	False	False
2022-09-09	1	91.11	91.58	-0.00	-6.96	-1.80	0.67	False	False
2022-09-02	1	89.42	92.07	-0.00	-5.72	-0.80	0.92	False	False
2022-08-26	3	92.73	92.56	-0.01	-5.78	-1.44	0.53	False	False
2022-08-19	3	100.27	93.03	-0.01	-2.62	-0.01	0.51	False	False
2022-08-12	3	104.80	93.28	-0.01	0.25	1.36	0.71	False	False
2022-08-05	3	98.94	93.75	-0.01	-2.52	1.00	0.72	False	False
2022-07-29	3	101.42	94.48	-0.01	-0.02	1.93	0.62	False	False
2022-07-22	4	94.97	95.76	-0.01	-2.60	3.06	0.73	False	False
2022-07-15	4	90.36	97.23	-0.01	-5.18	2.18	0.83	False	False
2022-07-08	4	90.08	98.60	-0.02	-6.52	-0.14	0.55	False	False
2022-07-01	4	87.47	100.27	-0.02	-7.72	-0.27	0.87	False	False
2022-06-24	4	82.85	101.74	-0.01	-14.85	-1.62	1.32	False	False
2022-06-17	4	79.07	103.42	-0.01	-13.89	-0.62	1.38	False	False
2022-06-10	4	92.03	105.36	-0.01	-5.96	1.77	0.72	False	False
2022-06-03	4	96.53	106.75	-0.01	-6.64	2.56	0.63	False	False
2022-05-27	4	96.25	107.95	-0.01	-8.36	4.02	0.79	False	False
2022-05-20	4	87.64	108.98	-0.01	-11.40	3.87	0.82	False	False
2022-05-13	4	89.08	109.99	-0.01	-13.03	4.30	0.84	False	False
2022-05-06	4	87.74	110.74	-0.01	-16.87	4.45	1.08	False	False
2022-04-29	4	80.47	111.34	-0.01	-24.42	1.23	0.83	False	False
2022-04-22	4	81.24	112.22	-0.01	-26.89	0.59	1.26	False	False
2022-04-14	4	80.45	113.25	-0.01	-30.23	-4.31	1.16	False	False
2022-04-08	4	77.71	114.58	-0.01	-34.67	-5.41	1.68	False	True
2022-04-01	4	85.86	116.05	-0.01	-29.35	-3.12	1.37	False	True
2022-03-25	4	86.56	117.30	-0.01	-29.24	-1.62	1.62	False	True
2022-03-18	4	105.26	118.62	-0.01	-13.00	-0.47	1.29	False	False
2022-03-11	4	99.46	119.17	-0.01	-13.04	0.19	1.17	False	False
2022-03-04	1	98.28	119.97	-0.00	-16.88	0.02	1.80	False	False
2022-02-25	1	92.90	120.80	-0.00	-22.76	-2.15	1.37	False	True
2022-02-18	1	106.58	121.71	-0.00	-11.13	0.37	1.01	False	False
2022-02-11	1	105.59	122.09	-0.00	-13.82	-1.02	0.64	False	False
2022-02-04	1	104.23	122.29	-0.00	-16.98	-2.06	0.81	False	False
2022-01-28	1	106.67	122.69	-0.00	-14.15	-4.39	1.16	False	False
2022-01-21	1	108.05	123.15	0.00	-12.62	-4.14	0.77	False	False
2022-01-14	1	118.81	123.42	0.00	-9.75	-2.60	0.86	False	False
2022-01-07	1	120.81	123.17	0.00	-8.76	-3.46	1.20	False	False
2021-12-31	2	139.72	123.06	0.01	3.41	0.20	0.51	False	False
2021-12-23	3	139.02	122.39	0.00	3.92	0.25	0.71	False	False
2021-12-17	3	131.66	121.71	0.00	0.67	-0.82	1.55	False	False
2021-12-10	3	140.20	121.15	0.00	5.09	0.88	0.94	False	False
2021-12-03	3	131.48	120.59	0.00	2.61	0.52	1.74	False	False
2021-11-26	3	133.17	120.46	0.00	2.93	1.16	0.57	False	False
2021-11-19	3	137.41	120.51	0.00	3.96	2.87	0.81	False	False
2021-11-12	3	133.70	120.30	0.00	1.55	3.27	1.21	False	False
2021-11-05	3	132.65	120.23	0.00	0.54	3.81	1.70	False	False
2021-10-29	3	127.05	119.86	0.00	-1.69	3.07	1.13	False	False
2021-10-22	1	117.94	119.50	-0.00	-7.53	1.19	0.88	False	False
2021-10-15	1	111.40	119.34	-0.00	-11.51	-1.54	0.93	False	False
2021-10-08	1	105.99	119.35	-0.00	-14.72	-2.42	0.81	False	False
2021-10-01	1	106.82	119.68	-0.00	-13.96	-2.14	0.80	False	False
2021-09-24	1	111.98	119.81	-0.00	-12.28	-2.34	0.84	False	False
2021-09-17	3	120.49	119.72	0.00	-5.37	-0.23	1.06	False	False
2021-09-10	3	121.78	119.92	0.00	-5.05	-0.37	0.52	False	False
2021-09-03	3	123.48	120.14	0.00	-5.42	-0.60	0.73	False	False
2021-08-27	3	125.88	119.98	0.00	-2.94	0.40	0.81	False	False
2021-08-20	3	121.85	119.28	0.00	-4.44	0.43	0.65	False	False
2021-08-13	3	123.55	119.12	0.00	-3.58	1.49	1.00	False	False
2021-08-06	3	123.27	118.71	0.00	-3.00	0.88	1.19	False	False
2021-07-30	3	120.00	118.16	0.00	-4.55	-0.52	0.78	False	False
2021-07-23	3	118.16	117.55	0.00	-6.17	-0.54	1.08	False	False
2021-07-16	1	111.54	117.24	0.01	-9.55	-1.07	0.71	False	False
2021-07-09	1	116.26	117.09	0.01	-6.52	-1.26	0.66	False	False
2021-07-02	2	120.48	116.34	0.01	-2.47	-0.91	0.77	False	False
2021-06-25	2	116.18	115.42	0.01	-4.00	-1.30	1.03	False	False
2021-06-18	1	111.12	114.91	0.01	-5.28	-1.26	1.09	False	False
2021-06-11	2	117.50	114.56	0.01	-1.47	-2.12	0.76	False	False
2021-06-04	2	119.71	113.88	0.01	1.17	-2.23	0.83	False	False
2021-05-28	3	118.60	113.04	0.00	1.20	-4.34	1.19	False	False
2021-05-21	3	115.00	112.10	0.00	-0.24	-4.26	0.83	False	False
2021-05-14	2	123.32	111.82	0.01	7.02	-2.89	1.81	False	False
2021-05-07	2	127.57	111.49	0.01	10.09	-0.51	1.90	False	False
2021-04-30	2	134.65	111.19	0.01	18.57	1.76	0.68	True	False
2021-04-23	2	131.13	110.34	0.01	16.79	1.40	1.54	False	False
2021-04-16	2	131.68	109.15	0.01	18.59	1.58	0.83	True	False
2021-04-09	2	121.28	108.02	0.01	12.11	-1.13	0.86	False	False
2021-04-01	2	116.33	107.12	0.01	11.54	-0.99	0.62	False	False
2021-03-26	2	113.26	106.21	0.01	11.18	-1.13	0.85	False	False
2021-03-19	2	111.69	105.37	0.01	12.29	-4.76	0.97	False	False
2021-03-12	2	115.77	104.60	0.01	16.63	-4.12	1.25	False	False
2021-03-05	2	110.67	103.65	0.01	15.50	-2.48	1.11	False	False
2021-02-26	2	109.36	102.82	0.02	15.68	-0.30	1.97	False	False
2021-02-19	2	126.63	101.81	0.02	31.32	1.17	0.84	False	False
2021-02-12	2	128.39	100.21	0.02	33.10	2.43	0.89	True	False
2021-02-05	2	118.56	98.49	0.02	25.44	2.08	0.96	False	False
2021-01-29	2	104.93	96.94	0.02	16.89	0.56	1.45	False	False
2021-01-22	2	117.09	95.72	0.01	26.65	0.52	1.23	False	False
2021-01-15	2	111.25	93.95	0.01	23.37	-0.00	0.61	False	False
2021-01-08	2	106.59	92.56	0.01	17.13	1.78	1.05	False	False
2020-12-31	2	101.93	91.26	0.02	14.65	1.65	0.46	False	False
2020-12-24	2	108.69	90.34	0.02	24.57	1.21	0.41	False	False
2020-12-18	2	107.12	88.86	0.02	23.37	0.20	1.16	False	False
2020-12-11	2	93.76	87.34	0.02	10.00	-2.03	0.84	False	False
2020-12-04	2	92.74	85.89	0.02	8.05	-2.42	0.99	False	False
2020-11-27	2	100.90	84.64	0.02	19.75	-0.44	0.72	False	False
2020-11-20	2	100.58	82.84	0.02	22.58	-3.16	0.82	False	False
2020-11-13	2	97.24	80.83	0.03	18.12	-6.57	1.42	False	False
2020-11-06	2	94.48	78.96	0.03	17.72	-8.78	1.28	False	False
2020-10-30	2	90.54	77.31	0.03	21.53	-6.53	0.88	False	False
2020-10-23	2	106.50	75.34	0.03	35.23	0.61	0.94	False	False
2020-10-16	2	113.39	73.27	0.03	44.39	2.15	1.03	False	False
2020-10-09	2	118.71	70.70	0.02	52.84	5.23	1.07	True	False
2020-10-02	2	109.05	68.30	0.01	47.64	6.45	0.81	True	False
2020-09-25	2	95.54	66.82	0.01	32.77	3.40	0.97	False	False
2020-09-18	2	97.49	65.84	0.01	35.80	2.98	1.50	True	False
2020-09-11	2	94.50	65.23	0.01	31.91	2.07	1.01	False	False
2020-09-04	2	88.82	64.59	0.01	21.85	-0.35	1.31	False	False
2020-08-28	2	88.33	64.16	0.01	19.17	0.51	0.59	False	False
2020-08-21	2	88.47	63.68	0.01	23.90	1.20	1.04	False	False
2020-08-14	2	87.13	63.30	0.01	23.63	1.65	1.02	False	False
2020-08-07	2	85.79	62.89	0.01	23.24	3.03	0.79	True	False
2020-07-31	3	79.11	62.36	0.00	17.13	2.28	0.98	False	False
2020-07-24	3	78.63	62.04	0.00	19.11	3.41	1.00	False	False
2020-07-17	3	76.98	61.72	-0.00	17.04	1.35	0.75	False	False
2020-07-10	3	71.78	61.47	-0.00	11.13	0.13	0.80	False	False
2020-07-02	3	68.35	61.44	-0.00	8.03	-2.07	0.62	False	False
2020-06-26	3	64.00	61.54	-0.00	5.48	-0.14	1.02	False	False
2020-06-19	3	69.65	61.80	-0.00	11.62	1.68	0.96	False	False
2020-06-12	3	67.50	61.85	-0.00	10.63	5.50	0.95	False	False
2020-06-05	3	74.29	61.93	-0.00	16.32	5.31	0.83	False	False
2020-05-29	3	64.28	61.77	-0.00	6.05	5.77	1.02	False	False
2020-05-22	1	61.59	62.15	-0.00	4.91	8.38	0.69	False	False
2020-05-15	4	50.34	62.23	-0.01	-11.39	4.13	0.55	False	False
2020-05-08	4	55.34	62.73	-0.01	-4.92	3.71	0.95	False	False
2020-05-01	4	46.66	62.83	-0.01	-17.05	4.95	1.08	False	False
2020-04-24	4	40.32	63.24	-0.01	-28.62	-3.76	0.67	False	False
2020-04-17	4	41.35	63.78	-0.01	-27.90	-1.54	0.82	False	False
2020-04-09	4	44.82	64.38	-0.01	-19.75	-1.30	0.63	False	False
2020-04-03	4	31.51	64.82	-0.01	-36.86	-11.31	0.96	False	False
2020-03-27	1	44.25	65.61	-0.00	-13.59	-6.31	1.32	False	False
2020-03-20	1	36.34	66.04	-0.00	-21.73	-10.19	2.40	False	True
2020-03-13	1	46.69	66.68	0.00	-14.53	-6.82	1.54	False	False
2020-03-06	1	64.82	67.00	0.01	8.38	-1.85	2.00	False	False
2020-02-28	1	66.05	66.70	0.01	11.64	-1.52	1.98	False	False
2020-02-21	2	79.14	66.26	0.01	19.03	-0.39	1.31	False	False
2020-02-14	2	75.39	65.39	0.01	12.74	-1.01	0.98	False	False
2020-02-07	2	75.77	64.65	0.01	15.78	0.87	0.79	False	False
2020-01-31	2	74.13	64.04	0.01	17.71	1.06	0.90	False	False
2020-01-24	2	77.03	63.49	0.01	20.59	1.82	1.26	True	False
2020-01-17	2	74.73	62.90	0.01	16.77	0.28	1.20	False	False
2020-01-10	2	69.92	62.21	0.01	12.29	-2.10	0.94	False	False
2020-01-03	2	69.54	61.68	0.01	13.46	-2.63	0.68	False	False
2019-12-27	2	69.07	61.17	0.01	13.30	-3.14	0.31	False	False
2019-12-20	2	69.54	60.58	0.01	15.66	-2.99	1.94	False	False
2019-12-13	2	70.76	60.10	0.01	20.68	-1.24	0.66	False	False
2019-12-06	2	71.45	59.55	0.01	23.99	-0.88	0.84	False	False
2019-11-29	2	71.70	59.01	0.01	25.84	-3.95	0.61	False	False
2019-11-22	2	71.33	58.45	0.01	27.62	1.21	0.49	False	False
2019-11-15	2	69.77	57.66	0.01	25.64	-0.77	0.49	False	False
2019-11-08	2	69.47	57.08	0.01	27.53	2.55	0.93	False	False
2019-11-01	2	75.70	56.48	0.01	41.63	5.59	1.37	True	False
2019-10-25	2	63.83	55.66	0.01	22.77	1.79	1.22	False	False
2019-10-18	2	65.39	55.15	0.01	28.72	2.00	2.35	True	False
2019-10-11	2	58.57	54.48	0.01	17.35	-0.27	1.29	False	False
2019-10-04	2	58.70	54.01	0.01	19.27	1.38	1.22	False	False
2019-09-27	2	56.62	53.60	0.01	15.60	-1.03	0.92	False	False
2019-09-20	2	59.34	53.27	0.01	20.73	-0.09	1.10	False	False
2019-09-13	2	58.20	52.85	0.01	18.43	-0.61	0.85	False	False
2019-09-06	2	55.20	52.40	0.01	13.77	-1.21	0.89	False	False
2019-08-30	2	56.91	51.96	0.01	19.70	1.84	1.61	False	False
2019-08-23	2	55.79	51.47	0.01	21.11	2.91	1.55	False	False
2019-08-16	2	56.28	50.93	0.01	20.87	2.49	0.80	False	False
2019-08-09	2	55.66	50.35	0.01	18.62	0.04	1.23	False	False
2019-08-02	2	52.89	49.80	0.01	12.36	-1.72	1.39	False	False
2019-07-26	2	53.17	49.28	0.02	9.48	-3.77	0.72	False	False
2019-07-19	2	53.07	48.62	0.02	10.92	-0.58	0.80	False	False
2019-07-12	2	57.59	47.92	0.02	18.46	0.75	0.78	False	False
2019-07-05	2	57.56	47.09	0.01	19.24	0.89	0.34	False	False
2019-06-28	2	59.22	46.35	0.01	24.54	2.60	1.25	False	False
2019-06-21	2	54.05	45.67	0.01	13.24	-1.26	0.78	False	False
2019-06-14	2	54.10	45.09	0.02	15.45	0.02	0.51	False	False
2019-06-07	2	54.15	44.45	0.02	15.67	0.01	0.63	False	False
2019-05-31	2	51.44	43.84	0.02	14.13	0.49	0.95	False	False
2019-05-24	2	54.96	43.30	0.02	18.27	5.32	1.12	False	False
2019-05-17	2	54.45	42.46	0.01	15.36	2.12	0.90	False	False
2019-05-10	2	55.23	41.67	0.01	15.61	2.58	0.83	False	False
2019-05-03	2	54.95	41.01	0.01	12.18	1.86	1.77	False	False
2019-04-26	3	47.60	40.42	0.00	-2.99	-0.92	2.31	False	False
2019-04-18	3	52.19	40.13	0.00	6.88	3.12	0.65	False	False
2019-04-12	3	51.62	39.90	0.00	5.30	3.53	0.75	False	False
2019-04-05	3	51.19	39.78	-0.00	4.73	1.81	1.08	False	False
2019-03-29	3	48.50	39.64	-0.00	0.70	1.22	1.01	False	False
2019-03-22	3	45.21	39.57	-0.00	-5.61	-0.14	0.88	False	False
2019-03-15	3	44.34	39.64	-0.00	-8.81	-0.05	1.96	False	False
2019-03-08	3	46.41	39.80	-0.01	-2.50	2.76	1.34	False	False
2019-03-01	3	46.90	39.95	-0.01	-4.17	2.34	1.07	False	False
2019-02-22	3	46.53	40.07	-0.01	-5.04	3.29	0.66	False	False
2019-02-15	3	44.87	40.29	-0.01	-8.63	3.07	0.62	False	False
2019-02-08	3	41.84	40.74	-0.01	-13.55	1.33	0.64	False	False
2019-02-01	3	42.23	41.18	-0.01	-13.51	2.22	0.61	False	False
2019-01-25	4	39.69	41.65	-0.02	-18.19	2.78	0.54	False	False
2019-01-18	4	38.90	42.21	-0.02	-20.90	2.75	0.59	False	False
2019-01-11	4	39.27	42.85	-0.02	-18.87	4.27	0.83	False	False
2019-01-04	4	37.05	43.57	-0.02	-22.40	2.50	0.52	False	False
2018-12-28	4	33.56	44.50	-0.02	-29.32	0.31	0.37	False	False
2018-12-21	4	31.91	45.39	-0.02	-31.90	0.12	1.06	False	False
2018-12-14	4	32.76	46.39	-0.02	-35.94	0.64	0.52	False	False
2018-12-07	4	35.51	47.36	-0.01	-32.40	1.59	0.90	False	False
2018-11-30	4	38.73	48.16	-0.01	-30.58	2.18	0.77	False	False
2018-11-23	4	36.49	48.81	-0.01	-32.39	3.81	0.65	False	False
2018-11-16	4	34.96	49.58	-0.01	-38.50	2.63	1.15	False	False
2018-11-09	4	35.85	50.25	-0.02	-38.75	0.77	1.15	False	False
2018-11-02	4	35.16	50.79	-0.02	-39.28	0.73	2.52	False	False
2018-10-26	4	29.94	51.59	-0.02	-47.62	-1.74	1.62	False	True
2018-10-19	4	30.72	52.60	-0.01	-49.04	-4.15	1.75	False	True
2018-10-12	4	35.50	53.53	-0.01	-41.84	-3.53	1.30	False	True
2018-10-05	4	37.18	54.39	-0.01	-42.22	-3.23	1.21	False	True
2018-09-28	4	39.00	55.21	-0.01	-40.64	-2.44	1.74	False	True
2018-09-21	4	45.10	55.84	-0.01	-32.44	-0.65	1.69	False	False
2018-09-14	4	48.20	56.56	-0.01	-27.70	-0.38	0.81	False	False
2018-09-07	4	46.85	57.28	-0.01	-29.31	-1.32	0.65	False	False
2018-08-31	4	46.55	57.83	-0.01	-30.89	-1.54	0.75	False	False
2018-08-24	4	47.10	58.50	-0.01	-29.82	-2.21	1.84	False	True
2018-08-17	4	49.35	59.40	-0.01	-26.19	-3.38	1.23	False	True
2018-08-10	4	50.75	60.23	-0.01	-24.02	-1.65	1.21	False	False
2018-08-03	4	50.65	60.98	-0.01	-24.71	-2.48	1.04	False	True
2018-07-27	4	53.00	61.80	-0.01	-20.99	-2.00	0.95	False	False
2018-07-20	4	58.35	62.56	-0.01	-12.67	-0.26	1.10	False	False
2018-07-13	4	55.15	63.10	-0.01	-17.44	-2.23	0.76	False	False
2018-07-06	4	56.15	63.69	-0.01	-14.79	-3.02	0.74	False	False
2018-06-29	4	56.55	64.22	-0.01	-12.98	-1.35	0.81	False	False
2018-06-22	1	58.25	64.88	-0.00	-11.62	-1.64	0.78	False	False
2018-06-15	1	60.90	65.39	-0.00	-8.50	-1.08	0.89	False	False
2018-06-08	1	64.75	65.66	-0.00	-2.70	1.49	0.65	False	False
2018-06-01	1	60.45	65.60	-0.00	-7.56	0.08	0.71	False	False
2018-05-25	1	61.75	65.74	-0.00	-5.05	0.25	0.52	False	False
2018-05-18	1	62.00	65.91	-0.00	-4.18	2.19	0.73	False	False
2018-05-11	1	59.30	66.03	-0.00	-8.67	2.25	0.58	False	False
2018-05-04	1	58.30	66.21	-0.00	-7.89	-0.79	1.05	False	False
2018-04-27	1	59.60	66.47	-0.00	-6.06	-0.37	0.57	False	False
2018-04-20	1	55.25	66.64	-0.00	-12.92	-2.03	0.82	False	False
2018-04-13	1	52.05	66.80	0.00	-17.68	-2.82	1.41	False	False
2018-04-06	1	59.15	67.00	0.00	-4.75	0.51	0.94	False	False
2018-03-29	1	60.05	66.95	0.00	-4.57	1.26	0.71	False	False
2018-03-23	1	58.70	66.84	0.00	-4.79	-1.67	0.67	False	False
2018-03-16	1	61.35	66.70	0.00	-6.39	-3.63	0.84	False	False
2018-03-09	1	61.85	66.54	0.00	-6.78	-2.44	1.72	False	False
2018-03-02	1	57.85	66.40	0.01	-9.62	-3.28	4.26	False	False
2018-02-23	2	66.55	66.43	0.01	1.90	-2.21	1.14	False	False
2018-02-16	2	69.85	65.98	0.01	8.15	-1.61	1.28	False	False
2018-02-09	1	63.35	65.35	0.01	2.97	-2.81	1.65	False	False
2018-02-02	2	66.80	64.99	0.01	3.50	-4.23	1.28	False	False
2018-01-26	2	73.95	64.53	0.01	10.73	-3.73	0.59	False	False
2018-01-19	2	74.40	63.83	0.01	14.60	-2.31	1.17	False	False
2018-01-12	2	73.00	63.15	0.01	14.22	-2.05	0.90	False	False
2018-01-05	2	75.25	62.50	0.01	20.40	-0.68	0.69	False	False
2017-12-29	2	75.95	61.74	0.01	25.64	-1.66	0.43	False	False
2017-12-22	2	74.50	60.94	0.01	23.84	-1.51	0.72	False	False
2017-12-15	2	72.85	60.08	0.01	22.44	-0.44	1.51	False	False
2017-12-08	2	72.00	59.27	0.01	23.11	2.33	1.21	False	False
2017-12-01	2	76.55	58.45	0.01	32.27	3.59	1.15	True	False
2017-11-24	2	73.40	57.64	0.01	29.86	1.85	0.62	True	False
2017-11-17	2	69.00	56.97	0.01	24.20	0.46	1.53	False	False
2017-11-10	2	62.85	56.45	0.01	13.80	-2.20	1.57	False	False
2017-11-03	2	64.85	56.04	0.01	17.89	-2.04	1.26	False	False
2017-10-27	2	66.65	55.59	0.01	22.46	-1.01	0.84	False	False
2017-10-20	2	65.80	55.13	0.01	22.38	0.87	0.63	False	False
2017-10-13	2	64.75	54.69	0.01	22.59	1.59	0.56	False	False
2017-10-06	2	65.90	54.28	0.01	26.05	2.13	1.06	True	False
2017-09-29	2	64.80	53.74	0.01	26.51	2.55	2.90	True	False
2017-09-22	2	59.95	53.23	0.01	18.88	1.24	1.59	False	False
2017-09-15	2	58.15	52.60	0.01	16.21	-0.84	1.61	False	False
2017-09-08	2	57.50	52.04	0.01	17.53	-1.31	0.89	False	False
2017-09-01	2	56.85	51.51	0.01	16.29	-1.95	1.36	False	False
2017-08-25	2	54.55	50.99	0.01	13.91	0.21	0.91	False	False
2017-08-18	2	56.45	50.56	0.01	19.58	2.43	0.90	False	False
2017-08-11	2	57.80	50.04	0.01	22.78	2.37	0.93	False	False
2017-08-04	2	58.70	49.49	0.01	24.10	1.76	1.26	True	False
2017-07-28	2	52.90	48.94	0.01	13.06	-1.10	0.61	False	False
2017-07-21	2	51.15	48.55	0.01	9.85	-2.44	0.59	False	False
2017-07-14	2	52.30	48.22	0.01	13.32	-1.52	0.39	False	False
2017-07-07	2	53.05	47.83	0.01	17.06	-0.22	0.34	False	False
2017-06-30	2	52.95	47.50	0.01	17.45	0.09	0.60	False	False
2017-06-23	2	54.00	47.15	0.01	19.60	2.03	1.18	False	False
2017-06-16	2	53.50	46.76	0.01	19.41	1.62	2.28	False	False
2017-06-09	2	52.50	46.33	0.01	17.94	1.94	1.22	False	False
2017-06-02	2	52.00	45.85	0.01	17.07	-1.19	0.77	False	False
2017-05-26	2	48.80	45.24	0.01	11.50	-3.67	0.60	False	False
2017-05-19	2	48.50	44.68	0.01	12.94	-4.18	1.41	False	False
2017-05-12	2	47.25	44.18	0.01	10.17	-3.74	1.32	False	False
2017-05-05	2	52.20	43.74	0.01	21.84	-1.28	1.03	False	False
2017-04-28	2	53.35	43.19	0.01	26.19	-1.21	0.87	False	False
2017-04-21	2	53.45	42.61	0.01	29.67	-0.79	0.67	True	False
2017-04-13	2	50.60	42.03	0.01	25.12	-1.81	0.44	False	False
2017-04-07	2	51.45	41.50	0.02	26.97	0.00	0.67	False	False
2017-03-31	2	52.75	40.93	0.02	31.02	0.80	0.86	True	False
2017-03-24	2	52.50	40.32	0.02	32.85	6.37	0.90	False	False
2017-03-17	2	52.45	39.66	0.01	32.36	5.60	1.57	True	False
2017-03-10	2	49.65	38.93	0.01	26.97	3.55	0.99	False	False
2017-03-03	2	49.65	38.29	0.01	27.81	3.43	3.00	True	False
2017-02-24	3	41.00	37.72	0.00	7.36	-2.33	1.38	False	False
2017-02-17	3	41.40	37.54	0.00	9.94	-1.51	0.42	False	False
2017-02-10	3	41.50	37.42	0.00	12.77	-1.46	0.63	False	False
2017-02-03	2	41.30	37.27	0.01	14.10	-1.87	0.78	False	False
2017-01-27	2	41.80	37.14	0.01	16.68	-1.52	0.88	False	False
2017-01-20	2	40.75	36.96	0.01	15.99	-1.56	0.52	False	False
2017-01-13	2	41.35	36.74	0.01	18.61	-0.75	0.84	False	False
2017-01-06	2	42.00	36.49	0.01	21.57	-2.28	0.53	False	False
2016-12-30	2	41.30	36.26	0.01	22.75	-2.63	0.62	False	False
2016-12-23	2	41.25	36.03	0.01	22.23	-2.65	0.72	False	False
2016-12-16	2	40.60	35.75	0.01	21.60	-2.28	1.44	False	False
2016-12-09	2	43.30	35.47	0.01	30.68	1.49	1.24	True	False
2016-12-02	2	42.40	35.08	0.01	33.26	4.35	1.10	True	False
2016-11-25	2	42.25	34.72	0.01	32.85	6.05	0.80	True	False
2016-11-18	2	40.60	34.19	0.01	30.72	4.44	1.05	True	False
2016-11-11	2	38.05	33.76	0.01	24.73	2.08	0.98	False	False
2016-11-04	2	33.75	33.41	0.01	15.84	-1.54	1.11	False	False
2016-10-28	1	32.05	33.20	0.01	8.66	-3.27	0.85	False	False
2016-10-21	2	33.35	33.03	0.01	12.98	-2.48	0.63	False	False
2016-10-14	2	34.10	32.74	0.01	16.42	-0.88	0.55	False	False
2016-10-07	2	35.88	32.46	0.01	21.99	0.35	0.47	False	False
2016-09-30	2	35.87	32.05	0.01	21.72	0.89	0.38	False	False
2016-09-23	2	36.00	31.66	0.02	22.92	2.68	0.60	False	False
2016-09-16	2	34.56	31.19	0.02	19.93	3.86	1.18	False	False
2016-09-09	2	34.50	30.74	0.01	20.59	3.84	1.55	False	False
2016-09-02	2	34.57	30.27	0.01	18.18	1.83	1.28	False	False
2016-08-26	2	32.56	29.78	0.01	12.19	-2.89	1.01	False	False
2016-08-19	2	30.46	29.39	0.01	4.47	-6.56	0.68	False	False
2016-08-12	2	30.69	29.05	0.01	5.23	-6.08	1.05	False	False
2016-08-05	2	32.31	28.66	0.02	10.88	-5.96	1.73	False	False
2016-07-29	2	35.83	28.28	0.02	23.76	-2.48	0.95	False	False
2016-07-22	2	37.67	27.92	0.02	30.71	0.06	1.17	False	False
2016-07-15	2	36.86	27.48	0.02	29.54	0.39	0.73	False	False
2016-07-08	2	37.49	27.03	0.01	34.73	0.70	0.86	True	False
2016-07-01	2	36.43	26.55	0.01	33.70	0.75	0.97	True	False
2016-06-24	2	34.19	26.15	0.01	30.49	1.08	1.24	False	False
2016-06-17	2	33.81	25.85	0.02	27.99	0.46	1.90	False	False
2016-06-10	2	35.01	25.51	0.01	31.91	1.35	0.80	True	False
2016-06-03	2	34.47	25.10	0.01	30.69	1.13	1.81	True	False
2016-05-27	2	33.00	24.72	0.01	26.15	4.80	0.88	True	False
2016-05-20	2	31.99	24.36	0.01	26.15	4.09	1.07	False	False
2016-05-13	3	31.70	24.17	0.00	26.52	3.87	1.21	False	False
2016-05-06	3	31.49	23.94	0.00	26.18	3.38	1.75	True	False
2016-04-29	3	26.58	23.77	-0.00	6.94	-0.57	0.61	False	False
2016-04-22	3	27.52	23.76	-0.00	9.79	1.71	0.60	False	False
2016-04-15	3	27.59	23.72	-0.00	11.03	0.96	0.98	False	False
2016-04-08	3	27.46	23.76	-0.00	12.65	3.51	1.18	False	False
2016-04-01	3	26.83	23.82	-0.00	9.21	1.55	0.83	False	False
2016-03-24	3	24.75	23.81	-0.00	2.94	1.51	0.52	False	False
2016-03-18	3	25.87	23.88	-0.01	7.19	3.11	1.62	False	False
2016-03-11	4	23.39	23.94	-0.01	-1.41	0.88	1.03	False	False
2016-03-04	4	24.11	24.13	-0.01	3.00	2.94	1.52	False	False
2016-02-26	4	21.99	24.24	-0.01	-3.11	0.84	0.94	False	False
2016-02-19	4	21.07	24.41	-0.01	-5.23	0.53	0.49	False	False
2016-02-12	4	20.47	24.59	-0.01	-4.95	1.48	0.68	False	False
2016-02-05	4	19.74	24.76	-0.01	-8.75	-1.23	0.65	False	False
2016-01-29	4	20.83	24.93	-0.01	-6.46	-3.40	0.83	False	False
2016-01-22	1	20.22	25.09	-0.00	-7.33	-3.33	0.80	False	False
2016-01-15	1	19.11	25.20	-0.00	-10.88	-3.60	1.24	False	False
2016-01-08	1	21.02	25.38	0.00	-3.83	-1.72	0.94	False	False
2015-12-31	1	24.83	25.49	0.00	7.15	0.45	0.30	False	False
2015-12-24	1	24.62	25.44	0.00	6.00	-0.85	0.39	False	False
2015-12-18	1	23.26	25.33	0.00	3.51	0.06	1.44	False	False
2015-12-11	1	23.12	25.24	0.00	3.04	-0.01	3.92	False	False
2015-12-04	1	24.46	25.16	0.00	5.37	1.09	1.25	False	False
2015-11-27	3	25.24	25.07	0.00	9.38	2.65	0.26	False	False
2015-11-20	1	23.66	24.95	0.00	3.28	-3.83	0.61	False	False
2015-11-13	1	22.74	24.94	0.00	3.10	-2.67	1.06	False	False
2015-11-06	1	23.00	24.96	0.00	0.99	-6.17	1.01	False	False
2015-10-30	1	22.15	24.94	0.00	-1.23	-7.42	2.44	False	False
2015-10-23	2	26.38	24.94	0.01	18.61	-3.33	0.71	False	False
2015-10-16	1	24.57	24.78	0.01	13.78	-7.92	1.07	False	False
2015-10-09	2	26.67	24.68	0.01	25.66	-5.44	0.58	False	False
2015-10-02	2	26.12	24.49	0.01	28.46	-2.93	0.80	False	False
2015-09-25	2	26.25	24.26	0.01	31.95	-1.66	0.67	False	False
2015-09-18	2	28.99	23.97	0.01	45.46	-0.25	0.67	False	False
2015-09-11	2	29.00	23.61	0.01	47.41	0.48	0.88	False	False
2015-09-04	2	26.63	23.26	0.01	40.17	-0.42	0.72	False	False
2015-08-28	2	26.89	22.98	0.02	38.58	-0.47	0.81	False	False
2015-08-21	2	27.78	22.68	0.02	46.45	1.40	1.05	False	False
2015-08-14	2	28.85	22.34	0.02	45.48	2.86	1.33	True	False
2015-08-07	2	27.51	21.96	0.01	41.87	1.47	1.12	False	False
2015-07-31	2	27.17	21.66	0.01	40.46	-0.21	2.25	False	False
2015-07-24	2	26.53	21.35	0.01	40.85	2.52	2.16	True	False
2015-07-17	2	25.45	21.06	0.01	34.05	-0.58	0.98	False	False
2015-07-10	2	24.90	20.81	0.01	36.01	-0.67	1.10	False	False
2015-07-02	2	25.54	20.57	0.01	41.30	1.85	1.32	True	False
2015-06-26	2	23.60	20.32	0.01	30.77	1.71	3.25	False	False
2015-06-19	2	24.43	20.10	0.01	36.38	4.40	1.89	False	False
2015-06-12	2	24.36	19.84	0.01	38.69	4.67	1.59	True	False
2015-06-05	2	23.23	19.60	0.01	33.89	1.54	1.11	False	False
2015-05-29	2	21.44	19.34	0.01	23.91	-1.02	0.61	False	False
2015-05-22	2	20.58	19.11	0.01	18.76	-5.10	1.25	False	False
2015-05-15	2	20.64	18.93	0.01	20.01	-5.79	1.30	False	False
2015-05-08	2	21.76	18.71	0.02	27.72	-2.34	0.59	False	False
2015-05-01	2	21.55	18.45	0.02	27.97	-2.67	2.31	False	False
2015-04-24	2	23.38	18.21	0.02	39.16	0.77	0.86	False	False
2015-04-17	2	23.45	17.90	0.02	43.18	1.76	1.44	True	False
2015-04-10	2	22.44	17.61	0.02	37.08	0.67	1.11	False	False
2015-04-02	2	22.13	17.34	0.02	38.64	3.61	0.93	True	False
2015-03-27	2	21.48	17.07	0.02	36.09	6.25	1.30	False	False
2015-03-20	2	21.79	16.80	0.02	36.13	5.04	1.74	True	False
2015-03-13	2	20.79	16.52	0.02	34.39	3.94	0.79	True	False
2015-03-06	2	19.26	16.22	0.01	24.20	0.69	2.82	True	False
2015-02-27	2	17.44	15.97	0.01	11.10		0.70	False	False
2015-02-20	2	18.24	15.75	0.01	15.96		0.37	False	False
2015-02-13	2	18.47	15.54	0.01	18.62		0.59	False	False
2015-02-06	2	18.45	15.34	0.01	21.43		0.84	False	False
2015-01-30	2	17.85	15.12	0.01			0.66	False	False
2015-01-23	2	17.54	14.94	0.01			0.37	False	False
2015-01-16	2	17.25	14.76	0.01			1.11	False	False
2015-01-09	2	18.68	14.59	0.01			1.04	False	False
2015-01-02	2	17.76	14.40	0.01			0.61	False	False
2014-12-26	2	17.85	14.26	0.01			0.24	False	False
2014-12-19	2	18.16	14.11	0.01			0.40	False	False
2014-12-12	2	17.58	13.96	0.01			0.54	False	False
2014-12-05	2	18.01	13.82	0.01			0.59	True	False
2014-11-28	2	17.00	13.65	0.01			0.62	False	False
2014-11-21	2	16.60	13.55	0.01			1.02	False	False
2014-11-14	2	17.19	13.48	0.01			1.56	True	False
2014-11-07	3	15.49	13.34	0.00			0.69	False	False
2014-10-31	3	14.51	13.27	0.00			0.63	False	False
2014-10-24	3	15.09	13.24	0.00			2.15	False	False
2014-10-17	3	14.17	13.17	-0.00			0.95	False	False
2014-10-10	3	14.03	13.15	-0.00			0.94	False	False
2014-10-03	3	14.13	13.15	0.00			0.85	False	False
2014-09-26	3	14.31	13.18				0.59	False	False
2014-09-19	3	14.46	13.20				0.63	False	False
2014-09-12	3	14.56	13.15				0.65	False	False
2014-09-05	3	14.00	13.10				0.76	False	False
2014-08-29	0	13.37					0.42	False	False
2014-08-22	0	13.23					0.89	False	False
2014-08-15	0	11.94					1.10	False	False
2014-08-08	0	11.60					0.53	False	False
2014-08-01	0	11.10					0.97	False	False
2014-07-25	0	11.94					0.33	False	False
2014-07-18	0	12.20					0.68	False	False
2014-07-11	0	12.07					0.76	False	False
2014-07-03	0	12.47					0.45	False	False
2014-06-27	0	12.05					1.31	False	False
2014-06-20	0	12.29					2.27	False	False
2014-06-13	0	12.73					10.70	False	False
2014-06-06	0	13.54					0.62	False	False
2014-05-30	0	13.56					0.25	False	False
2014-05-23	0	13.65					0.87	False	False
2014-05-16	0	13.24					1.03	False	False
2014-05-09	0	13.10					0.27	False	False
2014-05-02	0	13.98					0.33	False	False
2014-04-25	0	14.36					0.19	False	False
2014-04-17	0	13.05					0.19	False	False
2014-04-11	0	13.25					0.55	False	False
2014-04-04	0	13.70					1.41	False	False
2014-03-28	0	13.11					0.65	False	False
2014-03-21	0	13.50					0.36	False	False
2014-03-14	0	14.16					0.24	False	False
2014-03-07	0	14.78					0.18	False	False
2014-02-28	0	14.90						False	False
2014-02-21	0	13.12						False	False
2014-02-14	0	13.00						False	False