IBIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.77	1.53	-0.03	-58.14	-6.97	1.11	False	True
2026-10-09	4	0.87	1.57	-0.03	-53.72	-4.95	2.33	False	False
2026-10-02	4	1.13	1.62	-0.02	-39.25	-2.58	0.49	False	False
2026-09-25	4	1.19	1.67	-0.02	-36.10	-2.55	1.12	False	False
2026-09-18	4	1.28	1.73	-0.02	-30.25	-2.21	1.04	False	False
2026-09-11	4	1.21	1.76	-0.02	-33.92	-2.95	0.26	False	False
2026-09-04	4	1.31	1.80	-0.01	-28.93	-1.61	1.04	False	False
2026-08-28	4	1.36	1.83	-0.02	-25.92	-1.55	0.48	False	False
2026-08-21	4	1.43	1.86	-0.01	-21.41	-1.21	1.79	False	False
2026-08-14	4	1.43	1.89	-0.01	-22.13	-0.67	0.47	False	False
2026-08-07	4	1.41	1.91	-0.01	-22.50	-2.44	0.49	False	False
2026-07-31	4	1.40	1.96	-0.01	-19.71	-4.65	0.92	False	False
2026-07-24	1	1.43	1.98	-0.00	-16.57	-4.37	0.65	False	False
2026-07-17	1	1.38	1.99	-0.00	-19.46	-5.12	1.16	False	False
2026-07-10	1	1.51	2.01	0.00	-12.73	-3.89	0.95	False	False
2026-07-02	1	1.68	2.03	0.01	-1.13	-3.32	1.66	False	False
2026-06-26	1	1.67	2.01	0.01	0.92	-3.49	0.95	False	False
2026-06-18	1	1.69	2.00	0.01	1.03	-3.26	1.05	False	False
2026-06-12	1	1.69	1.97	0.01	2.82	2.51	0.57	False	False
2026-06-05	1	1.82	1.96	0.01	12.15	0.86	1.20	False	False
2026-05-29	1	1.90	1.94	0.01	14.88	2.64	0.59	False	False
2026-05-22	1	1.84	1.93	0.01	14.05	0.60	0.90	False	False
2026-05-15	1	1.47	1.91	0.01	-7.22	-11.44	0.58	False	False
2026-05-08	1	1.71	1.89	0.02	8.70	-11.21	1.39	False	False
2026-05-01	1	1.59	1.86	0.02	4.33	-10.68	1.31	False	False
2026-04-24	1	1.68	1.83	0.02	11.66	-4.82	0.96	False	False
2026-04-17	2	2.06	1.80	0.02	38.53	-1.89	0.61	False	False
2026-04-10	2	2.16	1.76	0.02	53.55	-1.86	0.56	False	False
2026-04-02	2	1.98	1.72	0.03	47.04	-3.64	0.36	False	False
2026-03-27	2	1.76	1.68	0.03	30.96	-8.11	1.72	False	False
2026-03-20	2	2.09	1.65	0.04	46.07	3.63	0.42	False	False
2026-03-13	2	2.45	1.61	0.05	61.01	9.77	0.55	False	False
2026-03-06	2	2.61	1.55	0.05	61.58	8.18	0.51	False	False
2026-02-27	2	2.82	1.49	0.05	63.41	13.44	0.89	False	False
2026-02-20	2	2.38	1.41	0.04	31.56	3.82	0.08	False	False
2026-02-13	2	2.22	1.36	0.04	21.94	2.50	0.16	False	False
2026-02-06	2	2.42	1.31	0.04	28.88	-1.64	0.20	False	False
2026-01-30	2	2.10	1.26	0.05	9.64	1.77	0.13	False	False
2026-01-23	2	2.25	1.21	0.05	16.28	5.51	0.15	False	False
2026-01-16	2	2.20	1.16	0.05	11.93	3.18	0.31	False	False
2026-01-09	2	2.70	1.11	0.04	35.43	9.74	1.18	False	False
2026-01-02	2	2.02	1.05	0.04	2.57	10.91	0.11	False	False
2025-12-26	2	1.89	1.02	0.04	-5.76	8.68	0.11	False	False
2025-12-19	2	1.98	0.98	0.03	-0.81	11.88	0.25	False	False
2025-12-12	2	1.94	0.94	0.02	-3.52	10.37	12.76	False	False
2025-12-05	2	1.20	0.91	0.01	-41.07	-0.72	0.32	False	False
2025-11-28	2	1.23	0.89	0.01	-40.49	-3.30	0.15	False	False
2025-11-21	3	1.05	0.88	-0.01	-48.32	-0.73	0.34	False	False
2025-11-14	3	1.16	0.88	-0.03	-44.99	4.15	0.29	False	False
2025-11-07	3	1.32	0.87	-0.06	-38.18	6.57	0.60	False	False
2025-10-31	3	1.60	0.87	-0.08	-27.30	8.91	1.54	False	False
2025-10-24	3	1.21	0.92	-0.09	-45.39	4.96	23.54	False	False
2025-10-17	4	0.85	1.02	-0.09	-61.61	0.51	0.38	False	False
2025-10-10	4	0.79	1.14	-0.08	-64.45	-0.94	0.32	False	False
2025-10-03	4	0.86	1.29	-0.07	-62.94	0.34	0.24	False	False
2025-09-26	4	0.81	1.44	-0.06	-65.21	0.05	0.31	False	False
2025-09-19	4	0.86	1.61	-0.04	-63.65	0.86	0.33	False	False
2025-09-12	4	0.93	1.70	-0.04	-60.68	2.20	0.50	False	False
2025-09-05	4	0.84	1.78	-0.04	-64.31	2.84	0.14	False	False
2025-08-29	4	0.82	1.88	-0.03	-65.41	1.75	2.38	False	False
2025-08-22	4	0.79	1.95	-0.03	-67.09	0.88	0.42	False	False
2025-08-15	4	0.74	2.03	-0.03	-69.47	0.28	0.41	False	False
2025-08-08	4	0.59	2.10	-0.03	-75.68	-2.02	0.18	False	True
2025-08-01	4	0.66	2.16	-0.02	-72.41	-0.37	0.16	False	False
2025-07-25	4	0.73	2.22	-0.02	-70.59	-0.16	0.15	False	False
2025-07-18	4	0.73	2.28	-0.02	-70.60	-0.42	0.25	False	False
2025-07-11	4	0.81	2.34	-0.02	-67.62	-1.17	0.26	False	False
2025-07-03	4	0.74	2.39	-0.02	-70.93	-2.32	0.24	False	False
2025-06-27	4	0.76	2.46	-0.02	-69.96	-0.04	16.82	False	False
2025-06-20	4	0.77	2.53	-0.02	-68.90	-0.30	0.39	False	False
2025-06-13	4	0.93	2.59	-0.02	-62.93	1.69	0.50	False	False
2025-06-06	4	0.98	2.64	-0.02	-61.65	1.99	0.45	False	False
2025-05-30	4	0.77	2.69	-0.02	-69.81	-2.28	0.11	False	False
2025-05-23	4	0.82	2.75	-0.02	-67.71	-1.06	0.32	False	False
2025-05-16	4	0.80	2.82	-0.02	-69.68	-1.59	0.49	False	False
2025-05-09	4	0.77	2.89	-0.01	-69.59	-4.49	1.38	False	False
2025-05-02	4	1.01	2.95	-0.01	-60.67	-24.34	4.69	False	False
2025-04-25	1	0.92	2.99	-0.00	-63.46	-30.87	3.54	False	False
2025-04-17	1	0.89	3.03	0.01	-63.30	-35.03	0.56	False	True
2025-04-11	1	1.20	3.06	0.02	-51.62	-37.92	2.48	False	True
2025-04-04	2	3.23	3.09	0.03	36.67	-21.37	0.86	False	False
2025-03-28	2	4.12	3.04	0.04	60.02	-17.91	0.96	False	False
2025-03-21	2	4.63	2.97	0.05	76.83	8.79	0.76	False	False
2025-03-14	2	5.08	2.88	0.04	100.07	15.12	0.74	False	False
2025-03-07	2	5.60	2.77	0.04	122.13	16.55	2.34	False	False
2025-02-28	2	5.83	2.64	0.03	131.65	25.85	8.87	True	False
2025-02-21	2	3.48	2.51	0.02	41.68	2.60	1.39	False	False
2025-02-14	2	3.43	2.47	0.02	39.58	3.70	1.45	False	False
2025-02-07	2	3.72	2.42	0.01	55.91	9.68	2.51	False	False
2025-01-31	2	3.01	2.38	0.01	28.24	4.18	1.57	False	False
2025-01-24	2	3.07	2.34	0.01	31.29	4.87	4.19	False	False
2025-01-17	3	2.83	2.31	0.00	24.77	2.52	2.35	False	False
2025-01-10	3	2.55	2.29	0.00	17.21	2.95	1.07	False	False
2025-01-03	3	2.45	2.29	0.00	11.53	-3.69	1.15	False	False
2024-12-27	2	2.45	2.29	0.01	11.80	-6.17	0.45	False	False
2024-12-20	2	2.48	2.29	0.01	14.68	-2.02	0.62	False	False
2024-12-13	2	2.31	2.28	0.01	5.39	0.48	0.53	False	False
2024-12-06	2	2.77	2.27	0.01	26.29	4.21	0.44	False	False
2024-11-29	2	2.94	2.23	0.01	36.49	5.44	0.68	False	False
2024-11-22	2	2.64	2.20	0.01	22.76	1.68	0.86	False	False
2024-11-15	3	2.28	2.17	0.00	3.47	-1.91	1.03	False	False
2024-11-08	2	2.56	2.15	0.01	9.47	2.75	0.38	False	False
2024-11-01	2	2.67	2.14	0.01	14.73	8.96	0.63	False	False
2024-10-25	2	2.85	2.12	0.01	16.04	10.86	0.92	False	False
2024-10-18	2	2.87	2.16	0.02	11.09	11.14	1.48	False	False
2024-10-11	2	2.63	2.10	0.02	-1.54	8.74	7.54	False	False
2024-10-04	2	2.19	2.05	0.01	-21.10	5.11	3.27	False	False
2024-09-27	2	2.08	2.01	0.01	-27.42	3.16	1.13	False	False
2024-09-20	1	1.97	1.98	0.01	-33.48	1.61	0.50	False	False
2024-09-13	1	1.93	1.96	0.01	-36.51	3.15	0.40	False	False
2024-09-06	1	1.78	1.94	0.01	-41.55	3.41	0.27	False	False
2024-08-30	2	1.97	1.92	0.01	-40.05	1.52	0.59	False	False
2024-08-23	2	2.03	1.89	0.01	-39.93	0.99	1.49	False	False
2024-08-16	1	1.76	1.86	0.01	-49.10	0.03	0.89	False	False
2024-08-09	1	1.56	1.84	0.01	-55.20	-2.24	1.06	False	False
2024-08-02	2	1.97	1.82	0.02	-46.13	3.30	0.29	False	False
2024-07-26	2	2.25	1.80	0.02	-43.88	3.23	0.36	False	False
2024-07-19	2	2.15	1.77	0.01	-49.23	2.47	0.57	False	False
2024-07-12	3	2.44	1.75	-0.01	-46.25	1.56	0.44	False	False
2024-07-05	3	1.92	1.71	-0.03	-59.32	-0.67	0.37	False	False
2024-06-28	3	2.11	1.69	-0.04	-56.80	0.57	0.40	False	False
2024-06-21	3	2.10	1.72	-0.05	-59.11	1.33	0.40	False	False
2024-06-14	3	2.56	1.83	-0.05	-52.47	4.24	0.28	False	False
2024-06-07	3	2.42	1.92	-0.05	-56.64	4.04	0.04	False	False
2024-05-31	3	2.38	2.03	-0.05	-59.08	3.24	0.05	False	False
2024-05-24	3	2.19	2.14	-0.05	-64.43	3.07	0.06	False	False
2024-05-17	4	1.98	2.26	-0.05	-69.43	2.15	0.03	False	False
2024-05-10	4	1.85	2.40	-0.05	-72.78	0.97	0.02	False	False
2024-05-03	4	1.99	2.58	-0.04	-72.06	1.29	0.06	False	False
2024-04-26	4	1.76	2.70	-0.04	-76.72	-4.41	0.03	False	False
2024-04-19	4	1.72	2.84	-0.04	-78.02	2.98	0.04	False	False
2024-04-12	4	2.02	2.99	-0.04	-76.67	3.57	0.15	False	False
2024-04-05	4	2.11	3.15	-0.04	-77.23	3.35	0.49	False	False
2024-03-28	3	4.06	3.27	-0.05	-59.08	7.94	462.14	False	False
2024-03-22	4	1.09	3.33	-0.06	-89.93	0.40	0.47	False	False
2024-03-15	4	1.05	3.52	-0.06	-90.95	0.09	0.48	False	False
2024-03-08	4	1.18	3.75	-0.06	-90.62	0.41	1.17	False	False
2024-03-01	4	1.24	4.00	-0.06	-90.85	0.50	4.36	False	False
2024-02-23	4	1.20	4.41	-0.06	-91.53	0.22	0.29	False	False
2024-02-16	4	1.26	4.71	-0.06	-91.31	0.48	0.29	False	False
2024-02-09	4	1.18	5.03	-0.06	-92.26	0.09	0.21	False	False
2024-02-02	4	1.10	5.37	-0.06	-92.86	-0.25	0.19	False	False
2024-01-26	4	1.18	5.74	-0.06	-92.40	-0.19	0.60	False	False
2024-01-19	4	1.06	6.10	-0.06	-93.24	-0.42	0.47	False	True
2024-01-12	4	1.17	6.52	-0.05	-92.60	-0.10	0.34	False	False
2024-01-05	4	1.29	6.94	-0.05	-91.88	-0.06	0.39	False	False
2023-12-29	4	1.37	7.40	-0.06	-91.63	-2.45	0.79	False	False
2023-12-22	4	1.39	7.85	-0.06	-91.57	-6.10	0.95	False	False
2023-12-15	4	1.29	8.31	-0.06	-92.20	-5.48	1.77	False	True
2023-12-08	4	1.36	8.90	-0.05	-91.66	-5.83	41.68	False	True
2023-12-01	4	3.00	9.53	-0.05	-81.84	-3.47	6.47	False	True
2023-11-24	4	5.60	10.15	-0.05	-67.19	0.03	0.32	False	False
2023-11-17	4	5.20	10.69	-0.06	-70.27	-0.74	0.86	False	False
2023-11-10	4	5.60	11.38	-0.06	-68.36	-0.99	0.61	False	False
2023-11-03	4	5.80	11.90	-0.06	-67.95	1.59	0.68	False	False
2023-10-27	4	5.80	12.53	-0.07	-67.30	1.48	0.19	False	False
2023-10-20	4	6.20	13.72	-0.06	-67.30	1.83	0.66	False	False
2023-10-13	4	7.20	14.91	-0.05	-64.41	3.03	1.37	False	False
2023-10-06	4	5.40	15.97	-0.04	-74.31	2.15	0.36	False	False
2023-09-29	4	6.00	17.04	-0.03	-73.22	2.81	0.35	False	False
2023-09-22	4	6.20	17.91	-0.03	-74.62	2.02	0.72	False	False
2023-09-15	4	6.80	18.51	-0.02	-76.53	1.10	1.32	False	False
2023-09-08	4	5.80	19.27	-0.01	-82.93	-0.58	0.93	False	False
2023-09-01	4	5.80	19.65	-0.01	-84.45	-3.07	1.22	False	True
2023-08-25	4	6.80	19.97	-0.01	-82.70	-0.58	1.16	False	True
2023-08-18	1	8.00	20.24	-0.00	-80.94	-0.36	0.98	False	False
2023-08-11	1	8.80	20.44	-0.00	-80.60	-0.17	1.06	False	False
2023-08-04	1	13.40	20.71	0.00	-72.17	1.59	3.28	False	False
2023-07-28	1	10.20	20.63	0.00	-80.38	-0.14	0.48	False	False
2023-07-21	4	11.00	20.58	-0.01	-79.51	-0.31	0.78	False	False
2023-07-14	4	11.20	20.50	-0.01	-79.91	-0.31	0.84	False	False
2023-07-07	4	12.20	20.39	-0.02	-78.54	-0.21	0.39	False	False
2023-06-30	4	12.20	20.39	-0.03	-79.82	-0.34	0.93	False	False
2023-06-23	4	13.40	21.12	-0.03	-78.27	0.12	0.66	False	False
2023-06-16	4	14.00	21.76	-0.03	-78.67	-1.21	5.67	False	False
2023-06-09	4	15.00	22.36	-0.03	-77.68	-1.25	0.55	False	False
2023-06-02	4	15.00	23.03	-0.03	-78.46	-1.76	0.40	False	False
2023-05-26	4	15.00	23.71	-0.04	-78.77	-1.52	0.33	False	False
2023-05-19	4	19.00	24.61	-0.04	-73.85	-1.51	0.19	False	False
2023-05-12	4	20.20	25.37	-0.07	-72.69	0.47	0.15	False	False
2023-05-05	4	21.80	26.17	-0.09	-71.42	-0.04	0.08	False	False
2023-04-28	4	21.60	27.78	-0.10	-72.69	-4.91	0.07	False	False
2023-04-21	4	26.00	29.89	-0.10	-67.81	-3.83	0.19	False	False
2023-04-14	4	21.20	34.69	-0.08	-74.56	-4.35	0.13	False	False
2023-04-06	4	24.60	41.65	-0.06	-71.26	-3.02	0.33	False	False
2023-03-31	4	41.60	45.50	-0.06	-53.03	3.61	0.22	False	False
2023-03-24	4	42.00	48.78	-0.05	-52.50	5.83	0.34	False	False
2023-03-17	4	38.80	52.38	-0.05	-57.16	3.62	0.22	False	False
2023-03-10	4	37.60	55.42	-0.05	-59.19	6.14	0.63	False	False
2023-03-03	4	32.20	58.83	-0.05	-67.48	4.67	0.53	False	False
2023-02-24	4	24.00	62.43	-0.05	-75.80	2.77	3.76	False	False
2023-02-17	4	29.60	65.46	-0.05	-71.65	4.01	16.34	False	False
2023-02-10	4	17.40	68.47	-0.05	-83.77	0.46	6.68	False	False
2023-02-03	4	15.40	71.89	-0.05	-86.17	1.19	0.28	False	False
2023-01-27	4	14.80	76.21	-0.05	-86.90	1.46	0.42	False	False
2023-01-20	4	14.00	80.05	-0.05	-87.70	1.36	0.73	False	False
2023-01-13	4	17.00	84.75	-0.04	-85.62	2.10	2.61	False	False
2023-01-06	4	10.80	89.35	-0.04	-90.92	0.04	3.57	False	False
2022-12-30	4	8.80	93.66	-0.04	-92.74	-3.89	0.55	False	False
2022-12-23	4	8.60	97.70	-0.03	-93.14	-3.63	1.86	False	False
2022-12-16	4	7.80	101.75	-0.03	-94.04	-3.67	4.08	False	True
2022-12-09	4	12.40	106.15	-0.03	-91.07	-3.21	7.49	False	True
2022-12-02	4	34.00	109.91	-0.03	-77.19	0.04	0.34	False	False
2022-11-25	4	32.60	113.27	-0.03	-78.60	-0.88	0.21	False	False
2022-11-18	4	32.00	117.02	-0.04	-79.35	-1.07	0.45	False	False
2022-11-11	4	35.00	121.29	-0.04	-78.24	-1.25	0.97	False	True
2022-11-04	4	35.60	126.29	-0.04	-77.35	-4.39	1.11	False	True
2022-10-28	4	42.00	131.43	-0.04	-75.09	-5.73	1.52	False	False
2022-10-21	4	41.80	137.20	-0.03	-75.05	-16.16	2.76	False	True
2022-10-14	4	44.20	144.14	-0.02	-73.25	-21.31	3.29	False	True
2022-10-07	4	70.00	149.83	-0.01	-59.78	-5.72	1.55	False	True
2022-09-30	1	85.00	153.33	-0.00	-52.15	-3.85	2.86	False	True
2022-09-23	3	170.00	155.50	-0.00	-10.42	6.55	1.82	False	False
2022-09-16	3	230.00	155.33	-0.01	11.98	15.25	2.49	False	False
2022-09-09	4	140.00	153.33	-0.01	-36.90	2.62	0.23	False	False
2022-09-02	4	140.00	154.83	-0.02	-36.76	2.65	0.28	False	False
2022-08-26	4	150.00	157.17	-0.02	-36.61	5.34	0.58	False	False
2022-08-19	4	130.00	159.67	-0.02	-49.02	1.68	0.49	False	False
2022-08-12	4	140.00	162.67	-0.03	-47.40	2.15	0.62	False	False
2022-08-05	4	140.00	166.67	-0.03	-47.34	0.42	0.66	False	False
2022-07-29	4	115.00	170.67	-0.03	-57.98	-0.76	0.74	False	False
2022-07-22	4	120.00	176.00	-0.03	-55.74	-1.64	0.46	False	False
2022-07-15	4	120.00	183.17	-0.03	-56.02	-2.06	0.35	False	False
2022-07-08	4	145.00	190.17	-0.03	-49.04	2.00	0.62	False	False
2022-07-01	4	130.00	196.67	-0.03	-54.94	2.12	0.63	False	False
2022-06-24	4	155.00	203.33	-0.03	-49.18	3.93	2.67	False	False
2022-06-17	4	155.00	209.17	-0.03	-47.78	3.28	0.83	False	False
2022-06-10	4	140.00	215.17	-0.03	-57.02	2.53	1.77	False	False
2022-06-03	4	130.00	223.17	-0.04	-63.42	0.73	1.23	False	False
2022-05-27	4	130.00	232.83	-0.04	-64.90	0.03	1.25	False	False
2022-05-20	4	140.00	241.50	-0.04	-60.90	0.66	1.57	False	False
2022-05-13	4	125.00	250.17	-0.04	-67.13	-1.80	1.05	False	True
2022-05-06	4	135.00	261.00	-0.04	-66.35	-1.46	0.76	False	True
2022-04-29	4	145.00	272.50	-0.04	-65.02	-2.03	0.84	False	False
2022-04-22	4	160.00	285.00	-0.04	-63.56	-3.10	0.78	False	False
2022-04-14	4	185.00	299.17	-0.04	-59.94	-0.40	1.13	False	False
2022-04-08	4	190.00	313.50	-0.03	-60.49	1.12	0.56	False	False
2022-04-01	4	215.00	326.67	-0.03	-56.90	3.71	0.79	False	False
2022-03-25	4	250.00	339.83	-0.03	-51.18	4.70	1.62	False	False
2022-03-18	4	215.00	352.67	-0.04	-58.32	2.85	0.95	False	False
2022-03-11	4	175.00	364.50	-0.04	-64.99	0.90	1.53	False	False
2022-03-04	4	150.00	378.67	-0.04	-71.72	-1.36	0.84	False	False
2022-02-25	4	165.00	395.00	-0.03	-70.00	-1.38	0.86	False	False
2022-02-18	4	170.00	410.17	-0.03	-69.73	-1.00	1.34	False	True
2022-02-11	4	185.00	425.67	-0.03	-68.59	-1.47	0.85	False	True
2022-02-04	4	210.00	441.50	-0.03	-66.29	-0.71	0.64	False	False
2022-01-28	4	225.00	458.50	-0.03	-64.47	-0.48	0.65	False	False
2022-01-21	4	220.00	475.17	-0.03	-65.75	-2.82	0.43	False	True
2022-01-14	4	260.00	494.33	-0.03	-62.70	-2.02	0.38	False	False
2022-01-07	4	260.00	511.17	-0.03	-63.47	-2.22	0.54	False	True
2021-12-31	4	275.00	529.67	-0.02	-62.56	-1.95	0.88	False	True
2021-12-23	4	335.00	543.83	-0.02	-54.47	0.38	0.42	False	False
2021-12-17	4	330.00	556.83	-0.02	-54.61	0.60	0.49	False	False
2021-12-10	4	340.00	570.33	-0.02	-54.60	-0.67	0.54	False	False
2021-12-03	4	330.00	583.50	-0.02	-54.75	-1.69	4.17	False	False
2021-11-26	4	330.00	599.33	-0.02	-55.99	-1.09	0.60	False	False
2021-11-19	4	335.00	611.17	-0.02	-56.99	-1.57	1.27	False	True
2021-11-12	4	380.00	622.17	-0.02	-51.92	-1.79	0.83	False	False
2021-11-05	4	420.00	630.00	-0.02	-48.01	-1.70	2.21	False	False
2021-10-29	4	390.00	640.33	-0.02	-51.61	-3.65	0.90	False	False
2021-10-22	4	400.00	654.50	-0.02	-50.69	-4.67	0.98	False	True
2021-10-15	4	450.00	668.17	-0.02	-44.75	-3.83	1.15	False	False
2021-10-08	4	480.00	681.83	-0.01	-41.19	-1.61	1.06	False	True
2021-10-01	4	520.00	696.33	-0.02	-37.00	-0.72	1.05	False	False
2021-09-24	4	585.00	702.67	-0.02	-31.99	-0.01	0.62	False	False
2021-09-17	4	615.00	712.50	-0.02	-29.43	2.37	0.77	False	False
2021-09-10	4	585.00	725.17	-0.02	-34.74	0.51	0.45	False	False
2021-09-03	4	610.00	746.00	-0.01	-34.11	-0.12	0.71	False	False
2021-08-27	4	635.00	761.83	-0.01	-31.96	1.37	1.09	False	False
2021-08-20	1	570.00	767.33	-0.00	-38.93	0.01	0.65	False	False
2021-08-13	1	600.00	777.67	0.00	-36.80	0.51	0.58	False	False
2021-08-06	1	640.00	782.17	0.00	-33.62	0.64	0.66	False	False
2021-07-30	1	620.00	780.83	0.00	-37.43	-0.27	0.79	False	False
2021-07-23	1	635.00	777.67	0.00	-38.95	-2.29	1.15	False	False
2021-07-16	1	660.00	775.83	0.00	-38.86	-1.85	0.43	False	False
2021-07-09	1	720.00	773.00	0.00	-36.18	-1.89	0.46	False	False
2021-07-02	1	725.00	769.00	-0.00	-36.35	0.60	0.29	False	False
2021-06-25	3	795.00	769.67	-0.00	-29.79	1.68	0.48	False	False
2021-06-18	1	765.00	768.33	-0.00	-31.44	0.96	0.34	False	False
2021-06-11	3	815.00	769.67	-0.01	-28.63	1.83	0.91	False	False
2021-06-04	4	700.00	772.17	-0.01	-38.74	-1.88	0.37	False	False
2021-05-28	4	725.00	777.67	-0.01	-36.51	1.04	0.45	False	False
2021-05-21	4	735.00	782.50	-0.01	-35.30	1.80	0.82	False	False
2021-05-14	4	735.00	790.17	-0.01	-35.93	2.74	1.34	False	False
2021-05-07	3	805.00	799.83	-0.02	-31.20	1.23	9.74	False	False
2021-04-30	4	685.00	807.17	-0.02	-40.66	-3.49	0.53	False	False
2021-04-23	4	665.00	818.67	-0.01	-42.49	-4.06	0.39	False	False
2021-04-16	4	615.00	831.17	-0.01	-46.87	-6.57	0.36	False	False
2021-04-09	4	730.00	851.67	-0.01	-36.12	-4.90	0.19	False	False
2021-04-01	4	815.00	859.67	-0.01	-26.70	1.78	0.17	False	False
2021-03-26	4	810.00	864.67	-0.02	-26.25	-2.01	0.26	False	False
2021-03-19	4	860.00	873.50	-0.02	-20.59	-2.42	0.41	False	False
2021-03-12	3	915.00	873.17	-0.04	-16.54	-6.42	0.33	False	False
2021-03-05	4	710.00	886.00	-0.04	-33.81	-8.66	0.45	False	False
2021-02-26	4	880.00	925.67	-0.03	-18.21	0.69	0.51	False	False
2021-02-19	3	995.00	970.33	-0.02	-10.90	1.01	0.94	False	False
2021-02-12	3	1210.00	1028.83	-0.01	9.12	8.93	1.19	False	False
2021-02-05	3	1085.00	1053.67	-0.00	0.83	10.27	2.58	False	False
2021-01-29	1	800.00	1054.50	-0.00	-20.97	6.33	1.28	False	False
2021-01-22	1	880.00	1060.50	-0.00	-14.92	6.13	1.31	False	False
2021-01-15	4	735.00	1067.00	-0.01	-26.58	3.23	2.64	False	False
2021-01-08	4	600.00	1067.00	-0.01	-40.25	-1.18	1.18	False	False
2020-12-31	4	525.00	1073.17	-0.01	-46.31	-6.59	0.64	False	False
2020-12-24	1	580.00	1081.50	-0.00	-39.43	-5.73	0.62	False	False
2020-12-18	1	575.00	1088.83	0.00	-39.51	-7.98	1.29	False	False
2020-12-11	1	600.00	1094.83	0.01	-35.54	-9.65	2.58	False	False
2020-12-04	1	745.00	1099.50	0.01	-19.95	-6.03	1.84	False	False
2020-11-27	1	755.00	1091.50	0.01	-16.51	-7.76	0.98	False	False
2020-11-20	1	805.00	1084.33	0.01	-7.60	-7.47	1.31	False	False
2020-11-13	1	890.00	1072.33	0.01	3.04	-7.21	0.63	False	False
2020-11-06	1	865.00	1057.83	0.01	4.17	-7.60	0.25	False	False
2020-10-30	1	870.00	1044.50	0.01	14.52	-7.16	0.28	False	False
2020-10-23	1	965.00	1031.17	0.01	22.27	-6.85	0.24	False	False
2020-10-16	3	1025.00	1018.17	0.00	31.90	-11.92	0.37	False	False
2020-10-09	2	1025.00	1005.83	0.01	34.56	-2.45	0.23	False	False
2020-10-02	2	1030.00	998.33	0.02	43.17	0.16	0.32	False	False
2020-09-25	2	1040.00	998.17	0.02	49.69	-2.04	0.27	False	False
2020-09-18	2	1230.00	1004.33	0.03	79.59	12.03	0.65	False	False
2020-09-11	2	970.00	968.33	0.03	44.35	-15.16	0.43	False	False
2020-09-04	2	965.00	941.67	0.04	42.53	-41.85	0.38	False	False
2020-08-28	2	1075.00	915.67	0.05	57.84	-57.86	2.15	False	False
2020-08-21	1	850.00	884.50	0.07	31.46	-97.84	0.61	False	False
2020-08-14	2	1300.00	860.83	0.11	105.00	-50.21	1.53	False	False
2020-08-07	2	1900.00	821.33	0.13	209.92	15.27	0.48	False	False
2020-07-31	2	2220.00	762.50	0.12	289.29	39.61	0.95	False	False
2020-07-24	2	2750.00	693.67	0.11	422.81	62.95	5.10	True	False
2020-07-17	2	1955.00	605.83	0.09	305.82	54.85	3.19	True	False
2020-07-10	2	1110.00	545.17	0.07	148.83	10.67	0.68	False	False
2020-07-02	2	980.00	511.83	0.07	130.87	8.42	1.38	False	False
2020-06-26	2	1075.00	483.67	0.07	171.02	13.46	3.94	False	False
2020-06-19	2	735.00	449.67	0.07	86.43	-7.20	0.53	False	False
2020-06-12	2	785.00	427.17	0.07	106.14	-3.90	0.64	False	False
2020-06-05	2	775.00	403.50	0.07	97.20	11.59	0.80	False	False
2020-05-29	2	800.00	380.17	0.06	117.19	12.42	0.48	False	False
2020-05-22	2	755.00	356.33	0.05	115.22	19.15	1.54	False	False
2020-05-15	2	740.00	334.67	0.03	121.73	20.35	0.82	False	False
2020-05-08	2	505.00	318.67	0.03	50.85	0.67	0.17	False	False
2020-05-01	2	540.00	309.33	0.02	67.51	-0.29	1.13	False	False
2020-04-24	2	445.00	300.00	0.02	38.64	-16.30	0.23	False	False
2020-04-17	2	455.00	294.17	0.02	40.34	-29.74	0.20	False	False
2020-04-09	2	465.00	289.00	0.03	48.17	-31.77	0.28	False	False
2020-04-03	2	470.00	284.00	0.04	68.68	-40.41	0.21	False	False
2020-03-27	2	575.00	278.67	0.06	103.85	-52.18	0.42	False	False
2020-03-20	2	655.00	270.00	0.10	159.31	53.08	0.71	False	False
2020-03-13	2	800.00	260.50	0.07	175.23	56.00	0.84	False	False
2020-03-06	2	1025.00	245.50	0.05	230.30	68.70	3.09	False	False
2020-02-28	2	1225.00	223.00	0.01	312.58	92.55	8.36	True	False
2020-02-21	4	150.00	193.83	-0.03	-53.02	1.59	0.90	False	False
2020-02-14	4	170.00	200.67	-0.03	-48.76	4.72	0.71	False	False
2020-02-07	4	185.00	207.00	-0.03	-44.50	4.42	3.92	False	False
2020-01-31	4	140.00	212.67	-0.03	-57.60	-0.15	1.94	False	False
2020-01-24	4	140.00	219.50	-0.03	-59.38	2.34	2.34	False	False
2020-01-17	4	115.00	226.67	-0.03	-67.66	-0.98	0.81	False	False
2020-01-10	4	135.00	235.67	-0.03	-62.17	2.04	1.23	False	False
2020-01-03	4	155.00	245.17	-0.03	-57.00	1.73	1.22	False	False
2019-12-27	4	115.00	253.00	-0.03	-68.74	4.19	0.48	False	False
2019-12-20	4	135.00	262.33	-0.03	-63.73	5.15	1.48	False	False
2019-12-13	4	110.00	271.33	-0.04	-70.33	2.63	2.57	False	False
2019-12-06	4	135.00	281.00	-0.04	-63.91	4.29	33.39	False	False
2019-11-29	4	55.00	291.17	-0.03	-85.49	-1.70	0.68	False	False
2019-11-22	4	60.00	304.33	-0.03	-84.32	-2.64	1.22	False	True
2019-11-15	4	75.00	315.83	-0.03	-80.86	-11.39	2.49	False	False
2019-11-08	4	75.00	327.17	-0.03	-81.06	-9.21	0.96	False	False
2019-11-01	4	85.00	338.17	-0.02	-78.70	-10.73	0.98	False	True
2019-10-25	4	105.00	348.67	-0.02	-73.76	-9.89	1.90	False	True
2019-10-18	4	260.00	359.67	-0.02	-35.31	-1.79	0.39	False	False
2019-10-11	4	225.00	366.00	-0.01	-44.20	-4.68	0.15	False	True
2019-10-04	4	260.00	372.50	-0.01	-35.78	-2.35	0.10	False	False
2019-09-27	4	270.00	376.83	-0.01	-34.19	-2.47	0.20	False	False
2019-09-20	4	300.00	383.00	-0.01	-28.16	-4.78	0.42	False	False
2019-09-13	4	315.00	389.33	-0.01	-25.49	-2.59	0.22	False	False
2019-09-06	4	310.00	393.17	-0.01	-26.38	-2.62	0.30	False	False
2019-08-30	4	315.00	398.17	-0.01	-24.31	-1.99	1.79	False	False
2019-08-23	1	370.00	402.00	-0.00	-9.05	2.26	287.01	False	False
2019-08-16	1	350.00	403.67	-0.00	-15.11	0.20	0.76	False	False
2019-08-09	1	350.00	406.50	-0.00	-15.90	0.63	0.45	False	False
2019-08-02	1	350.00	408.17	0.00	-16.35	1.01	1.12	False	False
2019-07-26	1	355.00	409.83	0.00	-18.08	-0.24	0.71	False	False
2019-07-19	1	360.00	409.50	0.00	-15.91	-1.25	0.46	False	False
2019-07-12	1	355.00	407.00	-0.00	-18.43	-4.35	1.54	False	False
2019-07-05	1	345.00	406.67	-0.00	-20.40	-2.96	0.80	False	False
2019-06-28	1	355.00	407.00	-0.00	-17.12	-3.04	1.14	False	False
2019-06-21	1	385.00	408.17	0.00	-10.91	-1.12	0.50	False	False
2019-06-14	3	420.00	408.67	0.00	-1.03	2.28	0.54	False	False
2019-06-07	1	390.00	408.33	0.00	-8.55	-1.19	0.82	False	False
2019-05-31	1	395.00	407.83	0.00	-4.94	0.10	0.58	False	False
2019-05-24	1	405.00	407.83	0.00	-6.43	2.37	0.41	False	False
2019-05-17	1	400.00	407.50	-0.00	-10.16	1.12	0.93	False	False
2019-05-10	3	440.00	407.83	-0.00	-3.77	3.62	0.62	False	False
2019-05-03	3	450.00	406.83	-0.00	-5.34	3.82	1.23	False	False
2019-04-26	1	405.00	407.17	-0.00	-15.93	-0.38	0.70	False	False
2019-04-18	3	415.00	407.83	-0.00	-14.63	-0.45	0.18	False	False
2019-04-12	1	405.00	408.83	0.00	-18.23	0.80	0.44	False	False
2019-04-05	1	400.00	409.50	0.00	-20.62	1.68	0.67	False	False
2019-03-29	2	435.00	410.33	0.01	-14.40	1.34	0.63	False	False
2019-03-22	2	450.00	409.67	0.01	-12.84	0.56	0.89	False	False
2019-03-15	2	420.00	406.33	0.01	-21.44	1.19	0.83	False	False
2019-03-08	1	390.00	403.17	0.00	-27.33	-1.72	1.19	False	False
2019-03-01	3	455.00	402.00	0.00	-19.75	1.81	2.77	False	False
2019-02-22	3	490.00	400.67	0.00	-15.08	3.53	1.26	False	False
2019-02-15	3	430.00	398.33	0.00	-26.19	0.40	1.02	False	False
2019-02-08	3	460.00	398.17	0.00	-20.47	3.04	1.24	False	False
2019-02-01	3	430.00	396.33	-0.00	-27.01	1.24	1.20	False	False
2019-01-25	3	420.00	395.83	-0.01	-29.20	3.08	0.28	False	False
2019-01-18	3	435.00	396.83	-0.02	-27.81	5.82	1.49	False	False
2019-01-11	3	400.00	396.83	-0.03	-32.61	3.32	0.97	False	False
2019-01-04	4	400.00	403.83	-0.03	-31.97	3.42	1.29	False	False
2018-12-28	4	345.00	415.50	-0.03	-41.50	0.55	1.59	False	False
2018-12-21	4	285.00	427.33	-0.03	-51.08	-2.68	1.01	False	True
2018-12-14	4	345.00	442.83	-0.03	-45.89	-0.76	0.58	False	False
2018-12-07	4	355.00	458.00	-0.03	-45.65	1.09	0.32	False	False
2018-11-30	4	390.00	472.83	-0.03	-43.69	1.01	0.39	False	False
2018-11-23	4	400.00	484.83	-0.03	-40.36	1.92	0.11	False	False
2018-11-16	4	410.00	499.83	-0.03	-42.85	1.73	0.35	False	False
2018-11-09	4	375.00	512.83	-0.04	-50.01	0.39	0.23	False	False
2018-11-02	4	395.00	530.33	-0.04	-47.74	0.39	0.32	False	False
2018-10-26	4	395.00	552.17	-0.04	-48.04	1.69	0.48	False	False
2018-10-19	4	410.00	575.67	-0.04	-49.78	1.12	0.84	False	False
2018-10-12	4	410.00	598.67	-0.03	-51.57	1.43	0.81	False	False
2018-10-05	4	460.00	628.33	-0.03	-49.30	2.14	6.90	False	False
2018-09-28	4	425.00	658.00	-0.03	-54.80	1.36	0.69	False	False
2018-09-21	4	445.00	678.83	-0.03	-54.26	3.19	0.50	False	False
2018-09-14	4	425.00	695.67	-0.03	-57.30	3.16	1.13	False	False
2018-09-07	4	425.00	713.17	-0.03	-57.87	2.48	0.27	False	False
2018-08-31	4	415.00	732.33	-0.03	-60.25	0.77	0.61	False	False
2018-08-24	4	350.00	756.83	-0.02	-67.01	-0.86	0.25	False	False
2018-08-17	4	325.00	775.17	-0.02	-69.94	-1.56	0.34	False	True
2018-08-10	4	355.00	794.33	-0.02	-67.79	-0.40	0.42	False	True
2018-08-03	4	415.00	814.17	-0.02	-63.33	0.60	0.25	False	False
2018-07-27	4	420.00	838.67	-0.02	-63.56	-0.07	0.45	False	False
2018-07-20	4	425.00	854.67	-0.01	-63.71	0.54	0.82	False	False
2018-07-13	4	405.00	870.50	-0.02	-66.19	-3.10	2.04	False	False
2018-07-06	4	415.00	882.00	-0.02	-65.74	-5.35	2.08	False	False
2018-06-29	4	450.00	893.17	-0.02	-63.26	-3.75	2.92	False	False
2018-06-22	4	435.00	908.17	-0.03	-65.89	-5.11	5.72	False	True
2018-06-15	4	610.00	940.33	-0.02	-53.79	-2.77	5.37	False	True
2018-06-08	4	750.00	966.67	-0.03	-44.34	-0.08	1.96	False	False
2018-06-01	4	700.00	988.33	-0.03	-48.26	-0.26	1.01	False	False
2018-05-25	4	750.00	1015.00	-0.02	-45.44	-0.98	1.19	False	False
2018-05-18	4	800.00	1043.33	-0.02	-42.70	0.84	0.46	False	False
2018-05-11	4	800.00	1078.33	-0.02	-44.01	-0.97	0.62	False	False
2018-05-04	4	750.00	1101.67	-0.02	-47.22	-4.28	0.46	False	False
2018-04-27	4	850.00	1126.67	-0.02	-41.53	-3.16	0.27	False	False
2018-04-20	4	800.00	1151.67	-0.02	-46.05	-4.36	0.43	False	False
2018-04-13	4	900.00	1183.33	-0.01	-40.13	-4.58	0.38	False	False
2018-04-06	4	1050.00	1203.33	-0.01	-30.10	-2.27	0.48	False	False
2018-03-29	4	1100.00	1216.67	-0.01	-28.89	2.18	0.45	False	False
2018-03-23	4	1100.00	1231.67	-0.01	-28.60	4.22	0.49	False	False
2018-03-16	3	1300.00	1248.33	-0.01	-21.83	6.04	0.68	False	False
2018-03-09	3	1350.00	1255.00	-0.01	-21.02	5.14	3.04	False	False
2018-03-02	4	1050.00	1260.00	-0.02	-37.59	-0.09	0.52	False	False
2018-02-23	4	950.00	1281.67	-0.02	-45.48	1.98	0.24	False	False
2018-02-16	4	950.00	1301.67	-0.02	-45.99	1.78	0.48	False	False
2018-02-09	4	1000.00	1323.33	-0.02	-41.58	2.32	1.04	False	False
2018-02-02	4	1150.00	1350.00	-0.02	-37.22	0.81	3.01	False	False
2018-01-26	4	900.00	1373.33	-0.02	-53.40	-0.15	0.98	False	False
2018-01-19	4	900.00	1408.33	-0.02	-53.11	0.14	1.41	False	False
2018-01-12	4	950.00	1441.67	-0.02	-50.86	2.75	1.05	False	False
2018-01-05	4	1150.00	1470.00	-0.02	-40.47	5.42	5.41	False	False
2017-12-29	4	900.00	1495.00	-0.02	-52.82	0.59	1.39	False	False
2017-12-22	4	900.00	1530.00	-0.02	-53.68	-5.84	1.36	False	False
2017-12-15	4	750.00	1561.67	-0.02	-61.87	-7.81	2.60	False	False
2017-12-08	4	750.00	1598.33	-0.02	-62.14	-7.60	2.16	False	True
2017-12-01	4	900.00	1636.67	-0.02	-55.16	-6.80	1.74	False	True
2017-11-24	4	1400.00	1675.00	-0.01	-30.31	-1.68	0.16	False	False
2017-11-17	4	1400.00	1698.33	-0.01	-30.62	-4.48	0.27	False	False
2017-11-10	4	1400.00	1718.33	-0.01	-31.76	-0.58	0.23	False	False
2017-11-03	4	1500.00	1741.67	-0.01	-27.95	0.62	0.27	False	False
2017-10-27	4	1600.00	1760.00	-0.01	-23.59	0.62	0.34	False	False
2017-10-20	3	1850.00	1778.33	-0.01	-12.70	1.76	2.21	False	False
2017-10-13	4	1500.00	1786.67	-0.01	-29.42	0.65	0.90	False	False
2017-10-06	4	1500.00	1811.67	-0.01	-30.44	0.96	0.28	False	False
2017-09-29	4	1600.00	1848.33	-0.01	-26.08	1.33	1.06	False	False
2017-09-22	4	1750.00	1863.33	-0.01	-19.74	2.39	7.82	False	False
2017-09-15	4	1500.00	1871.67	-0.01	-32.04	0.58	3.21	False	False
2017-09-08	4	1450.00	1888.33	-0.01	-34.28	0.41	0.32	False	False
2017-09-01	4	1550.00	1908.33	-0.01	-31.39	-0.43	0.39	False	False
2017-08-25	4	1600.00	1925.00	-0.01	-29.29	1.89	0.53	False	False
2017-08-18	4	1500.00	1938.33	-0.01	-34.35	0.37	0.49	False	False
2017-08-11	4	1500.00	1955.00	-0.01	-35.94	-1.85	0.47	False	False
2017-08-04	4	1700.00	1971.67	-0.01	-29.67	-0.79	1.18	False	False
2017-07-28	4	1550.00	1983.33	-0.01	-36.87	-3.30	6.46	False	False
2017-07-21	1	1600.00	1998.33	-0.00	-35.83	-2.12	1.48	False	True
2017-07-14	1	1800.00	2013.33	-0.00	-28.55	0.86	12.17	False	False
2017-07-07	4	1850.00	2021.67	-0.01	-26.53	0.69	0.31	False	False
2017-06-30	4	1950.00	2030.00	-0.01	-23.68	1.21	0.81	False	False
2017-06-23	4	1900.00	2036.67	-0.01	-27.36	1.26	0.61	False	False
2017-06-16	4	1800.00	2053.33	-0.01	-31.97	0.11	0.63	False	False
2017-06-09	4	1900.00	2078.33	-0.01	-29.31	0.63	3.86	False	False
2017-06-02	4	1950.00	2091.67	-0.01	-28.50	-0.17	0.52	False	False
2017-05-26	4	1850.00	2091.67	-0.01	-32.41	-1.46	0.46	False	False
2017-05-19	4	1850.00	2116.67	-0.01	-32.40	-0.62	0.87	False	False
2017-05-12	4	1900.00	2141.67	-0.01	-31.84	-1.34	0.86	False	False
2017-05-05	4	2050.00	2170.00	-0.01	-27.81	0.45	0.55	False	False
2017-04-28	4	2100.00	2193.33	-0.01	-26.56	0.10	0.60	False	False
2017-04-21	4	2000.00	2215.00	-0.01	-29.91	-0.32	0.48	False	False
2017-04-13	4	2100.00	2241.67	-0.01	-26.46	-0.31	0.23	False	False
2017-04-07	4	2050.00	2265.00	-0.01	-29.62	-3.92	0.59	False	False
2017-03-31	4	2150.00	2296.67	-0.01	-26.98	1.48	0.42	False	False
2017-03-24	4	2100.00	2323.33	-0.01	-28.62	1.49	0.49	False	False
2017-03-17	4	2250.00	2360.00	-0.01	-25.23	2.41	1.15	False	False
2017-03-10	3	2600.00	2395.00	-0.01	-13.94	4.71	4.79	False	False
2017-03-03	4	2050.00	2416.67	-0.02	-32.89	-0.03	1.00	False	False
2017-02-24	4	2000.00	2463.33	-0.02	-34.59	0.10	0.83	False	False
2017-02-17	4	2000.00	2500.00	-0.02	-34.87	0.03	0.72	False	False
2017-02-10	4	2050.00	2540.00	-0.02	-32.78	0.71	0.41	False	False
2017-02-03	4	2050.00	2576.67	-0.02	-32.76	0.47	0.48	False	False
2017-01-27	4	2000.00	2621.67	-0.02	-35.01	0.14	0.41	False	False
2017-01-20	4	2000.00	2678.33	-0.01	-34.97	0.03	0.36	False	False
2017-01-13	4	2000.00	2716.67	-0.01	-35.62	-0.04	0.58	False	False
2017-01-06	4	2050.00	2765.00	-0.01	-34.64	-0.04	1.23	False	False
2016-12-30	4	2000.00	2798.33	-0.01	-35.56	-1.08	3.23	False	False
2016-12-23	4	2050.00	2841.67	-0.01	-35.11	-2.66	1.25	False	False
2016-12-16	4	2050.00	2885.00	-0.01	-35.47	-4.08	0.84	False	False
2016-12-09	4	2100.00	2930.00	-0.01	-34.47	-1.94	1.44	False	False
2016-12-02	4	2150.00	2976.67	-0.01	-31.25	1.19	0.95	False	False
2016-11-25	4	2400.00	3020.00	-0.01	-24.48	-1.86	0.59	False	False
2016-11-18	4	2550.00	3056.67	-0.01	-19.17	-0.28	1.02	False	False
2016-11-11	4	2300.00	3071.67	-0.01	-26.69	-3.32	1.46	False	False
2016-11-04	1	1950.00	3095.00	-0.00	-36.01	-5.32	1.51	False	True
2016-10-28	1	2600.00	3123.33	-0.00	-17.06	-0.32	0.86	False	False
2016-10-21	1	2600.00	3131.67	-0.00	-18.04	-0.87	0.70	False	False
2016-10-14	1	2750.00	3141.67	-0.00	-13.40	0.16	0.79	False	False
2016-10-07	1	2750.00	3143.33	-0.00	-14.74	-1.70	0.82	False	False
2016-09-30	1	2750.00	3155.00	0.00	-15.76	-0.93	0.70	False	False
2016-09-23	1	2800.00	3155.00	0.00	-14.57	-2.46	1.03	False	False
2016-09-16	1	2800.00	3165.00	0.00	-14.06	-2.82	1.19	False	False
2016-09-09	1	3000.00	3161.67	0.00	-7.93	-0.81	0.59	False	False
2016-09-02	1	2950.00	3150.00	0.00	-12.05	-3.21	0.93	False	False
2016-08-26	2	3200.00	3153.33	0.01	-4.73	1.07	0.65	False	False
2016-08-19	2	3300.00	3146.67	0.01	-2.80	0.91	0.27	False	False
2016-08-12	3	3250.00	3131.67	0.00	-4.68	0.73	0.20	False	False
2016-08-05	3	3450.00	3116.67	0.00	0.78	0.05	1.14	False	False
2016-07-29	3	3100.00	3088.33	0.00	-9.02	-4.81	0.69	False	False
2016-07-22	3	3200.00	3078.33	0.00	-6.44	-0.68	0.63	False	False
2016-07-15	3	3150.00	3075.00	0.00	-7.58	-2.59	0.72	False	False
2016-07-08	3	3400.00	3070.00	0.00	0.58	2.88	0.95	False	False
2016-07-01	3	3700.00	3048.33	0.00	10.23	3.76	1.95	False	False
2016-06-24	3	3150.00	3026.67	0.00	-3.72	0.10	0.44	False	False
2016-06-17	3	3450.00	3033.33	0.00	2.79	0.98	2.05	False	False
2016-06-10	3	3050.00	3013.33	-0.00	-10.93	-3.08	1.34	False	False
2016-06-03	3	3300.00	3025.00	0.00	-4.81	-0.95	0.53	False	False
2016-05-27	3	3350.00	3026.67	0.00	-4.12	-0.92	0.76	False	False
2016-05-20	3	3400.00	3026.67	0.00	-1.14	3.76	0.70	False	False
2016-05-13	3	3500.00	3023.33	-0.00	1.38	4.53	0.57	False	False
2016-05-06	3	3450.00	3025.00	-0.00	-1.02	5.14	0.79	False	False
2016-04-29	3	3500.00	3023.33	-0.00	-0.43	5.35	3.53	False	False
2016-04-22	4	3000.00	3018.33	-0.01	-16.17	0.81	1.15	False	False
2016-04-15	4	3000.00	3031.67	-0.01	-16.75	1.58	2.50	False	False
2016-04-08	4	2800.00	3045.00	-0.01	-21.59	-1.86	0.57	False	False
2016-04-01	4	2850.00	3068.33	-0.01	-21.83	0.32	0.39	False	False
2016-03-24	4	2900.00	3093.33	-0.01	-19.42	-1.96	0.38	False	False
2016-03-18	4	2800.00	3115.00	-0.01	-23.07	-0.16	1.56	False	False
2016-03-11	4	3100.00	3143.33	-0.01	-14.15	2.05	0.57	False	False
2016-03-04	4	2750.00	3170.00	-0.01	-23.12	-2.77	0.56	False	False
2016-02-26	4	3100.00	3185.00	-0.01	-11.57	1.10	0.58	False	False
2016-02-19	4	2700.00	3200.00	-0.01	-22.42	-0.98	0.32	False	False
2016-02-12	4	2650.00	3226.67	-0.02	-22.34	-0.94	0.80	False	False
2016-02-05	4	3050.00	3280.00	-0.02	-12.02	3.43	0.59	False	False
2016-01-29	4	3000.00	3321.67	-0.02	-15.98	2.16	1.61	False	False
2016-01-22	4	2850.00	3378.33	-0.02	-18.49	-0.27	0.66	False	False
2016-01-15	4	2800.00	3445.00	-0.02	-18.58	-0.16	1.98	False	False
2016-01-08	4	2600.00	3516.67	-0.02	-25.72	-0.12	0.65	False	False
2015-12-31	4	2800.00	3596.67	-0.01	-24.62	-1.02	1.06	False	False
2015-12-24	4	3100.00	3660.00	-0.01	-17.41	-1.14	0.77	False	False
2015-12-18	4	3000.00	3710.00	-0.01	-17.95	2.16	0.67	False	False
2015-12-11	4	2750.00	3768.33	-0.01	-25.24	-3.64	1.45	False	False
2015-12-04	4	3050.00	3825.00	-0.01	-20.52	-1.14	1.64	False	False
2015-11-27	4	3350.00	3870.00	-0.01	-12.87	0.84	0.82	False	False
2015-11-20	4	2850.00	3910.00	-0.01	-26.58	-2.13	1.53	False	False
2015-11-13	4	3400.00	3993.33	-0.01	-10.68	0.33	0.72	False	False
2015-11-06	4	3350.00	4023.33	-0.01	-15.96	1.06	1.00	False	False
2015-10-30	1	3350.00	4061.67	-0.00	-16.22	1.03	0.67	False	False
2015-10-23	1	3300.00	4076.67	-0.00	-18.08	0.09	0.20	False	False
2015-10-16	4	3550.00	4093.33	-0.01	-11.99	1.85	0.61	False	False
2015-10-09	4	3400.00	4106.67	-0.01	-20.18	-0.79	0.24	False	False
2015-10-02	4	3350.00	4108.33	-0.01	-20.36	-1.93	0.24	False	False
2015-09-25	4	3400.00	4131.67	-0.01	-18.45	-0.54	0.43	False	False
2015-09-18	1	3400.00	4185.00	-0.00	-19.39	-1.68	0.77	False	False
2015-09-11	1	3500.00	4226.67	0.00	-17.00	-1.38	0.33	False	False
2015-09-04	1	3600.00	4260.00	0.01	-12.63	3.43	0.24	False	False
2015-08-28	1	3550.00	4238.33	0.01	-16.28	0.69	0.34	False	False
2015-08-21	1	3650.00	4200.00	0.01	-12.67	1.54	0.50	False	False
2015-08-14	1	3900.00	4163.33	0.01	-11.48	-2.11	3.03	False	False
2015-08-07	1	3200.00	4106.67	0.00	-26.35	-6.92	0.25	False	False
2015-07-31	1	3550.00	4078.33	0.00	-19.03	-7.70	0.66	False	False
2015-07-24	1	3500.00	4068.33	0.01	-18.81	-8.52	0.91	False	False
2015-07-17	3	4250.00	4063.33	0.00	-3.04	-5.38	0.42	False	False
2015-07-10	3	4300.00	4041.67	0.00	1.35	-5.21	0.61	False	False
2015-07-02	3	4700.00	4013.33	0.00	11.78	-1.20	0.37	False	False
2015-06-26	3	4850.00	3975.00	-0.00	15.28	0.12	0.92	False	False
2015-06-19	3	4950.00	3990.00	-0.00	18.50	-0.11	0.54	False	False
2015-06-12	3	5000.00	4003.33	-0.01	22.21	2.31	0.57	False	False
2015-06-05	3	4700.00	4011.67	-0.03	16.56	0.86	0.28	False	False
2015-05-29	3	4600.00	4048.33	-0.03	14.78	-0.95	0.24	False	False
2015-05-22	3	4750.00	4066.67	-0.03	18.95	-5.30	1.21	False	False
2015-05-15	3	4450.00	4158.33	-0.02	12.98	-0.80	0.37	False	False
2015-05-08	1	4400.00	4545.00	0.00	13.11	-2.08	0.66	False	False
2015-05-01	1	4550.00	4643.33	0.01	18.56	3.34	1.74	False	False
2015-04-24	2	5350.00	4615.00	0.01	40.14	8.49	1.87	False	False
2015-04-17	1	4300.00	4536.67	0.01	16.18	1.94	0.42	False	False
2015-04-10	2	4500.00	4496.67	0.01	21.43	5.96	1.14	False	False
2015-04-02	1	3800.00	4445.00	0.01	5.19	-2.18	0.17	False	False
2015-03-27	1	3800.00	4400.00	0.01	6.17	-8.23	0.15	False	False
2015-03-20	1	3950.00	4353.33	0.02	8.40	-5.50	0.46	False	False
2015-03-13	1	3450.00	4295.00	0.02	-2.40	-7.62	0.48	False	False
2015-03-06	1	4050.00	4250.00	0.02	13.90	6.90	0.68	False	False
2015-02-27	2	5000.00	4190.00	0.02	39.07	16.70	1.76	False	False
2015-02-20	2	4650.00	4095.00	0.01	30.38	14.02	8.13	False	False
2015-02-13	2	4500.00	4010.00	0.01	28.08	15.81	4.74	False	False
2015-02-06	1	2950.00	3930.00	0.00	-13.69	4.53	1.48	False	False
2015-01-30	1	2400.00	3905.00	0.00	-27.74	-5.33	0.29	False	False
2015-01-23	1	2550.00	3896.67	0.01	-25.71	-5.36	0.48	False	False
2015-01-16	1	2200.00	3886.67	0.01	-35.16	-9.91	0.31	False	False
2015-01-09	1	2350.00	3878.33	0.01	-31.81	-9.06	0.37	False	False
2015-01-02	1	3250.00	3863.33	0.01	-6.41	-2.75	0.12	False	False
2014-12-26	1	3350.00	3816.67	0.01	-4.27	-15.56	0.04	False	False
2014-12-19	1	3600.00	3766.67	0.02	4.50	-14.54	0.10	False	False
2014-12-12	1	3450.00	3713.33	0.02	4.43	-15.02	0.10	False	False
2014-12-05	1	3550.00	3673.33	0.03	4.58	-20.39	0.25	False	False
2014-11-28	2	5300.00	3626.67	0.03	57.99	-3.05	0.19	False	False
2014-11-21	2	5350.00	3528.33	0.03	62.65	-24.27	0.27	False	False
2014-11-14	2	5250.00	3428.33	0.04	64.52	-109.16	0.33	False	False
2014-11-07	2	5800.00	3331.67	0.08	86.13	-29.33	0.50	False	False
2014-10-31	2	5150.00	3220.00	0.09	70.21	3.80	0.96	False	False
2014-10-24	2	7500.00	3126.67	0.08	159.72	33.44	5.45	False	False
2014-10-17	2	16050.00	2965.00	0.07	501.15	118.10	45.93	True	False
2014-10-10	2	7350.00	2523.33	0.02	203.44	44.81	14.24	True	False
2014-10-03	2	3700.00	2366.67	0.01	55.00	13.20	1.59	False	False
2014-09-26	3	3000.00	2338.33	0.00	25.95	6.48	0.56	False	False
2014-09-19	3	3100.00	2326.67	-0.00	28.74	9.13	2.36	False	False
2014-09-12	3	2950.00	2311.67	-0.00	24.20	8.74	4.77	False	False
2014-09-05	3	2450.00	2305.00	-0.01	2.21	1.48	0.73	False	False
2014-08-29	3	2400.00	2315.00	-0.01	0.02	2.04	1.40	False	False
2014-08-22	1	2200.00	2331.67	-0.00	-7.80	1.33	0.37	False	False
2014-08-15	1	2100.00	2355.00	0.00	-10.75	0.74	1.00	False	False
2014-08-08	1	2250.00	2368.33	0.00	-3.70	1.53	2.33	False	False
2014-08-01	1	2150.00	2370.00	0.00	-8.13	1.27	2.47	False	False
2014-07-25	1	2100.00	2356.67	0.00	-13.11	-1.13	1.34	False	False
2014-07-18	1	2100.00	2348.33	0.00	-13.71	1.83	1.98	False	False
2014-07-11	1	2200.00	2340.00	0.00	-9.83	3.23	0.72	False	False
2014-07-03	1	2150.00	2325.00	0.00	-13.21	3.12	0.61	False	False
2014-06-27	1	2250.00	2315.00	0.00	-8.58	4.10	0.56	False	False
2014-06-20	1	1950.00	2305.00	0.00	-21.04	-0.66	0.54	False	False
2014-06-13	1	1900.00	2303.33	0.00	-22.76	-3.83	1.05	False	False
2014-06-06	1	1850.00	2298.33	0.00	-25.69	-3.52	0.52	False	False
2014-05-30	1	1850.00	2300.00	0.01	-24.99	-5.31	0.37	False	False
2014-05-23	1	2000.00	2298.33	0.01	-18.40	-3.85	0.28	False	False
2014-05-16	1	2250.00	2288.33	0.01	-7.44	-1.05	0.76	False	False
2014-05-09	1	2150.00	2271.67	0.00	-11.62	-3.67	0.39	False	False
2014-05-02	3	2350.00	2248.33	0.00	-3.74	0.14	0.44	False	False
2014-04-25	3	2350.00	2241.67	0.00	-2.99	-2.60	1.81	False	False
2014-04-17	3	2350.00	2238.33	0.00	-3.25	-3.93	0.68	False	False
2014-04-11	3	2450.00	2243.33	0.00	3.07	-1.12	0.67	False	False
2014-04-04	2	2350.00	2238.33	0.01	-4.29	-4.20	0.88	False	False
2014-03-28	2	2650.00	2238.33	0.01	7.41	0.51	0.81	False	False
2014-03-21	2	2800.00	2221.67	0.01	12.47	1.69	1.61	False	False
2014-03-14	3	2650.00	2200.00	0.00	7.55	-0.23	0.37	False	False
2014-03-07	3	2850.00	2188.33	0.00	12.51	0.65	0.48	False	False
2014-02-28	3	2650.00	2176.67	0.00	5.37	-2.59	0.22	False	False
2014-02-21	3	2650.00	2170.00	0.00	5.73	-2.16	0.35	False	False
2014-02-14	2	2750.00	2166.67	0.01	8.45	3.35	0.57	False	False
2014-02-07	2	2750.00	2163.33	0.01	9.93	6.01	0.55	False	False
2014-01-31	2	2900.00	2156.67	0.01	15.73	12.80	1.06	False	False
2014-01-24	3	2900.00	2140.00	0.00	14.36	11.92	4.00	False	False
2014-01-17	3	2500.00	2113.33	-0.00	-4.96	7.16	5.97	False	False
2014-01-10	3	2300.00	2116.67	-0.00	-14.12	5.66	3.21	False	False
2014-01-03	1	1750.00	2111.67	-0.00	-35.49	0.03	1.52	False	False
2013-12-27	1	1850.00	2120.00	-0.00	-33.30	-0.00	0.72	False	False
2013-12-20	1	1850.00	2131.67	-0.00	-33.59	0.63	0.45	False	False
2013-12-13	1	1750.00	2141.67	-0.00	-36.77	1.29	1.27	False	False
2013-12-06	4	1850.00	2151.67	-0.01	-35.61	0.38	0.80	False	False
2013-11-29	4	1950.00	2160.00	-0.01	-33.29	2.06	0.45	False	False
2013-11-22	4	1900.00	2168.33	-0.01	-36.10	2.53	0.52	False	False
2013-11-15	4	1750.00	2178.33	-0.01	-41.92	0.91	0.50	False	False
2013-11-08	4	1900.00	2203.33	-0.01	-37.15	4.47	0.96	False	False
2013-11-01	4	1800.00	2231.67	-0.02	-41.54	-1.73	0.63	False	False
2013-10-25	4	1700.00	2268.33	-0.01	-46.22	-3.20	0.80	False	False
2013-10-18	4	1750.00	2301.67	-0.01	-45.55	-4.30	1.10	False	False
2013-10-11	4	1450.00	2333.33	-0.01	-55.01	-5.06	1.83	False	True
2013-10-04	4	2150.00	2388.33	-0.01	-34.64	-0.24	0.65	False	False
2013-09-27	4	2250.00	2405.00	-0.01	-33.40	1.60	0.47	False	False
2013-09-20	3	2500.00	2435.00	-0.01	-28.34	3.47	1.09	False	False
2013-09-13	4	2300.00	2461.67	-0.01	-34.76	1.10	0.34	False	False
2013-09-06	4	2350.00	2495.00	-0.02	-33.67	0.76	0.67	False	False
2013-08-30	4	2150.00	2530.00	-0.02	-39.81	0.06	0.55	False	False
2013-08-23	4	2150.00	2568.33	-0.02	-42.21	-1.01	0.57	False	False
2013-08-16	4	2300.00	2615.00	-0.01	-39.16	-0.44	0.65	False	False
2013-08-09	4	2500.00	2665.00	-0.01	-36.72	0.87	3.50	False	False
2013-08-02	4	2450.00	2713.33	-0.01	-40.04	0.65	0.73	False	False
2013-07-26	4	2550.00	2741.67	-0.01	-38.17	2.83	0.55	False	False
2013-07-19	4	2650.00	2766.67	-0.01	-37.42	0.05	0.68	False	False
2013-07-12	4	2550.00	2793.33	-0.01	-40.19	2.46	1.25	False	False
2013-07-05	4	2400.00	2835.00	-0.01	-42.66	3.00	0.31	False	False
2013-06-28	4	2100.00	2870.00	-0.02	-49.51	0.24	2.67	False	False
2013-06-21	4	2600.00	2921.67	-0.02	-37.63	3.83	1.54	False	False
2013-06-14	4	2150.00	2953.33	-0.02	-50.02	1.66	3.13	False	False
2013-06-07	4	2000.00	3000.00	-0.03	-54.65	0.29	0.78	False	False
2013-05-31	4	2200.00	3080.00	-0.03	-50.48	1.02	0.58	False	False
2013-05-24	4	2150.00	3173.33	-0.03	-52.94	0.46	3.07	False	False
2013-05-17	4	2050.00	3260.00	-0.03	-56.67	-1.87	0.71	False	False
2013-05-10	4	2100.00	3363.33	-0.03	-55.82	-2.24	1.15	False	False
2013-05-03	4	2200.00	3466.67	-0.03	-54.56	-2.70	2.26	False	False
2013-04-26	4	2200.00	3585.00	-0.03	-54.78	-1.43	3.57	False	False
2013-04-19	4	2500.00	3683.33	-0.02	-49.18	0.03	1.35	False	False
2013-04-12	4	2750.00	3793.33	-0.02	-46.87	-1.04	2.93	False	False
2013-04-05	4	2900.00	3900.00	-0.02	-43.76	1.83	0.97	False	False
2013-03-28	4	2700.00	3988.33	-0.02	-49.06	-1.95	0.54	False	False
2013-03-22	4	2700.00	4080.00	-0.02	-49.31	-2.66	0.93	False	False
2013-03-15	4	3100.00	4165.00	-0.02	-42.71	-0.91	0.93	False	False
2013-03-08	4	2650.00	4256.67	-0.02	-51.07	-3.41	1.68	False	True
2013-03-01	4	3150.00	4370.00	-0.01	-41.27	-0.48	0.50	False	False
2013-02-22	4	3300.00	4446.67	-0.01	-38.67	-1.03	0.38	False	False
2013-02-15	1	3300.00	4561.67	-0.00	-39.09	-2.41	0.30	False	False
2013-02-08	1	3400.00	4605.00	-0.00	-37.44	-2.80	0.53	False	False
2013-02-01	1	3300.00	4625.00	-0.00	-39.33	-0.26	0.83	False	False
2013-01-25	1	3550.00	4638.33	-0.00	-34.54	0.33	0.52	False	False
2013-01-18	4	3800.00	4646.67	-0.01	-29.46	1.28	2.59	False	False
2013-01-11	4	3950.00	4655.00	-0.01	-26.23	0.28	1.86	False	False
2013-01-04	4	3300.00	4673.33	-0.01	-38.28	-0.83	0.66	False	False
2012-12-28	4	3300.00	4710.00	-0.02	-35.88	-1.03	0.69	False	False
2012-12-21	4	3450.00	4758.33	-0.02	-34.59	-0.08	0.85	False	False
2012-12-14	4	3800.00	4855.00	-0.02	-27.36	1.48	1.01	False	False
2012-12-07	4	3450.00	4943.33	-0.03	-34.95	-3.71	0.97	False	False
2012-11-30	4	3650.00	5096.67	-0.02	-31.77	-4.71	2.09	False	False
2012-11-23	4	3550.00	5216.67	-0.02	-34.27	-3.89	0.35	False	False
2012-11-16	4	3550.00	5378.33	-0.02	-33.29	-4.52	0.90	False	False
2012-11-09	4	4400.00	5560.00	-0.01	-20.12	-1.09	0.70	False	False
2012-11-02	1	5000.00	5640.00	-0.00	-12.91	-0.81	0.12	False	False
2012-10-26	1	4750.00	5701.67	-0.00	-18.69	0.05	0.78	False	False
2012-10-19	1	5150.00	5730.00	0.00	-15.20	-1.00	0.35	False	False
2012-10-12	1	5200.00	5750.00	0.01	-15.75	-1.26	0.52	False	False
2012-10-05	2	5750.00	5728.33	0.01	-9.68	1.71	0.47	False	False
2012-09-28	1	5150.00	5713.33	0.01	-18.88	-0.28	0.35	False	False
2012-09-21	2	5800.00	5678.33	0.01	-11.21	2.84	0.61	False	False
2012-09-14	2	5950.00	5618.33	0.01	-10.70	1.30	0.43	False	False
2012-09-07	1	5550.00	5555.00	0.01	-16.53	-0.64	0.17	False	False
2012-08-31	1	5450.00	5503.33	0.01	-17.75	1.29	0.27	False	False
2012-08-24	1	5250.00	5451.67	0.01	-22.57	-4.09	0.46	False	False
2012-08-17	2	5850.00	5418.33	0.01	-15.91	5.10	0.35	False	False
2012-08-10	2	6050.00	5363.33	0.01	-13.98	7.91	1.04	False	False
2012-08-03	3	5450.00	5296.67	0.00	-22.92	6.98	1.55	False	False
2012-07-27	3	6750.00	5263.33	-0.00	-6.23	11.20	11.91	False	False
2012-07-20	4	4600.00	5176.67	-0.01	-36.31	2.96	1.96	False	False
2012-07-13	4	4000.00	5153.33	-0.02	-45.61	-0.34	0.44	False	False
2012-07-06	4	3700.00	5211.67	-0.02	-50.83	-1.17	0.38	False	False
2012-06-29	4	3800.00	5271.67	-0.02	-51.02	-2.45	0.51	False	False
2012-06-22	4	4050.00	5371.67	-0.02	-48.14	-5.67	0.29	False	False
2012-06-15	4	4500.00	5495.00	-0.02	-44.25	-4.95	0.47	False	False
2012-06-08	4	4400.00	5616.67	-0.02	-46.16	-8.75	0.46	False	False
2012-06-01	4	4750.00	5753.33	-0.02	-41.21	-4.79	0.80	False	False
2012-05-25	3	6350.00	5911.67	-0.01	-25.46	-3.11	0.48	False	False
2012-05-18	3	6450.00	6066.67	-0.00	-24.46	-4.54	0.74	False	False
2012-05-11	3	8050.00	6178.33	0.00	-11.18	4.62	0.67	False	False
2012-05-04	3	7250.00	6136.67	-0.00	-22.06	2.49	2.39	False	False
2012-04-27	3	8400.00	6145.00	-0.01	-13.02	8.16	1.29	False	False
2012-04-20	3	9000.00	6131.67	-0.01	-6.29	9.62	1.36	False	False
2012-04-13	3	6800.00	6123.33	-0.02	-29.67	6.92	6.53	False	False
2012-04-05	3	6850.00	6226.67	-0.02	-32.03	4.61	1.70	False	False
2012-03-30	4	5600.00	6320.00	-0.02	-45.65	4.18	1.00	False	False
2012-03-23	4	5750.00	6476.67	-0.03	-44.79	4.80	2.07	False	False
2012-03-16	4	4550.00	6636.67	-0.03	-57.36	1.76	0.82	False	False
2012-03-09	4	5300.00	6828.33	-0.03	-50.48	3.71	2.27	False	False
2012-03-02	4	4100.00	6985.00	-0.04	-62.37	1.20	0.45	False	False
2012-02-24	4	4000.00	7235.00	-0.04	-63.99	0.21	0.36	False	False
2012-02-17	4	4050.00	7550.00	-0.04	-64.41	0.50	0.74	False	False
2012-02-10	4	4000.00	7846.67	-0.04	-65.34	0.65	0.58	False	False
2012-02-03	4	3900.00	8150.00	-0.04	-67.16	-0.41	1.98	False	False
2012-01-27	4	4250.00	8468.33	-0.03	-64.82	0.80	1.79	False	False
2012-01-20	4	4200.00	8810.00	-0.03	-66.42	1.06	1.20	False	False
2012-01-13	4	4050.00	9153.33	-0.03	-67.94	-3.00	2.84	False	False
2012-01-06	4	4450.00	9500.00	-0.03	-65.54	-1.47	0.44	False	False
2011-12-30	4	4150.00	9836.67	-0.03	-68.04	-4.40	2.88	False	False
2011-12-23	4	3900.00	10181.67	-0.03	-70.66	-7.64	1.91	False	True
2011-12-16	4	5750.00	10560.00	-0.02	-55.92	-3.83	0.79	False	False
2011-12-09	4	5500.00	10831.67	-0.02	-59.67	-4.66	1.14	False	False
2011-12-02	4	6800.00	11140.00	-0.02	-50.45	-4.09	1.10	False	False
2011-11-25	4	7750.00	11351.67	-0.02	-40.10	-3.58	0.51	False	False
2011-11-18	4	8150.00	11568.33	-0.02	-40.61	-2.29	0.60	False	False
2011-11-11	4	8500.00	11793.33	-0.01	-41.04	2.73	1.27	False	False
2011-11-04	4	9500.00	12076.67	-0.02	-34.07	2.54	0.85	False	False
2011-10-28	4	11000.00	12225.00	-0.02	-25.78	3.44	1.53	False	False
2011-10-21	4	9800.00	12355.00	-0.02	-31.45	0.76	1.95	False	False
2011-10-14	4	6800.00	12538.33	-0.02	-51.98	-5.24	1.40	False	False
2011-10-07	4	7500.00	12911.67	-0.02	-44.22	-3.69	3.80	False	True
2011-09-30	4	8000.00	13163.33	-0.02	-39.53	-3.35	0.53	False	False
2011-09-23	4	8750.00	13438.33	-0.03	-34.50	-2.48	0.70	False	False
2011-09-16	4	9900.00	13790.00	-0.03	-31.03	-2.02	0.93	False	False
2011-09-09	4	9650.00	14141.67	-0.03	-29.44	-0.21	0.29	False	False
2011-09-02	4	10300.00	14496.67	-0.03	-26.14	-1.91	0.65	False	False
2011-08-26	4	10550.00	15070.00	-0.03	-24.60	-3.16	0.66	False	False
2011-08-19	4	10300.00	15585.00	-0.02	-22.95	-1.20	0.48	False	False
2011-08-12	4	10000.00	16028.33	-0.01	-28.58	-3.38	1.33	False	False
2011-08-05	4	11600.00	16513.33	-0.01	-18.49	-1.10	0.62	False	False
2011-07-29	4	13450.00	16760.00	-0.01	-11.97	-1.35	0.45	False	False
2011-07-22	4	12950.00	16838.33	-0.01	-18.16	-4.37	0.80	False	False
2011-07-15	1	13100.00	16955.00	-0.00	-15.05	-3.65	0.39	False	False
2011-07-08	1	13450.00	17076.67	-0.00	-14.10	-3.86	0.49	False	False
2011-07-01	1	14500.00	17163.33	-0.00	-6.57	-1.59	1.00	False	False
2011-06-24	1	14500.00	17196.67	0.00	-0.68	-1.06	0.60	False	False
2011-06-17	1	14450.00	17230.00	0.00	-0.44	1.05	0.62	False	False
2011-06-10	1	14550.00	17260.00	0.01	1.32	-0.14	0.73	False	False
2011-06-03	1	14500.00	17233.33	0.01	-0.20	2.02	0.55	False	False
2011-05-27	1	15250.00	17133.33	0.01	3.54	1.23	1.11	False	False
2011-05-20	1	13900.00	16988.33	0.01	-4.65	-2.75	0.60	False	False
2011-05-13	1	14750.00	16875.00	0.01	1.87	-5.66	0.37	False	False
2011-05-06	1	13150.00	16750.00	0.01	-8.29	-2.87	0.56	False	False
2011-04-29	1	14250.00	16680.00	0.01	-1.38	-3.13	0.73	False	False
2011-04-21	1	14900.00	16598.33	0.01	6.34	-2.72	0.39	False	False
2011-04-15	2	17000.00	16493.33	0.01	24.52	-4.78	0.84	False	False
2011-04-08	1	13950.00	16318.33	0.01	3.17	-4.22	0.64	False	False
2011-04-01	1	14900.00	16220.00	0.01	11.13	-4.67	0.48	False	False
2011-03-25	1	15300.00	16066.67	0.02	17.24	-9.90	0.53	False	False
2011-03-18	2	18000.00	15890.00	0.02	43.63	-5.70	0.43	False	False
2011-03-11	1	15050.00	15581.67	0.02	20.04	-12.72	0.96	False	False
2011-03-04	2	16250.00	15361.67	0.03	29.79	-27.84	0.87	False	False
2011-02-25	2	19300.00	15098.33	0.04	56.82	-21.81	1.03	False	False
2011-02-18	2	20450.00	14725.00	0.04	66.42	-15.76	0.69	False	False
2011-02-11	2	20300.00	14306.67	0.05	70.94	-18.73	4.09	False	False
2011-02-04	2	27500.00	13863.33	0.05	141.15	9.94	1.57	False	False
2011-01-28	2	26000.00	13181.67	0.05	144.04	17.41	2.14	False	False
2011-01-21	2	23600.00	12550.00	0.05	129.45	10.88	5.51	False	False
2011-01-14	2	24550.00	11996.67	0.04	145.85	12.40	5.76	True	False
2011-01-07	2	19000.00	11376.67	0.04	101.39	1.92	1.59	True	False
2010-12-31	2	15800.00	10926.67	0.04	74.39	-4.99	0.76	False	False
2010-12-23	2	16450.00	10591.67	0.04	85.92	-4.79	0.61	False	False
2010-12-17	2	16750.00	10213.33	0.04	96.27	-2.59	1.34	True	False
2010-12-10	2	16050.00	9825.00	0.04	93.69	0.92	1.22	True	False
2010-12-03	2	15500.00	9461.67	0.04	94.34	8.84	0.61	False	False
2010-11-26	2	15500.00	9111.67	0.04	105.09	11.53	0.83	False	False
2010-11-19	2	15350.00	8761.67	0.03	106.61	12.81	1.93	True	False
2010-11-12	2	13750.00	8423.33	0.03	90.03	6.15	1.68	True	False
2010-11-05	2	11500.00	8136.67	0.03	58.97	-2.59	1.38	False	False
2010-10-29	2	10900.00	7928.33	0.03	58.95	-6.88	1.13	False	False
2010-10-22	2	10500.00	7740.00	0.03	55.38	-8.17	0.95	False	False
2010-10-15	2	11000.00	7566.67	0.03	65.45	-7.35	0.78	False	False
2010-10-08	2	11050.00	7373.33	0.03	69.35	-4.86	0.51	False	False
2010-10-01	2	11800.00	7176.67	0.04	86.46	1.36	1.05	False	False
2010-09-24	2	11750.00	6950.00	0.04	88.06	0.66	0.79	False	False
2010-09-17	2	11750.00	6761.67	0.04	94.84	7.67	2.65	True	False
2010-09-10	2	11000.00	6520.00	0.04	88.79	7.33	1.80	False	False
2010-09-03	2	10300.00	6261.67	0.04	81.00	6.68	1.11	True	False
2010-08-27	2	10000.00	6013.33	0.03	85.40	7.68	1.21	True	False
2010-08-20	2	8750.00	5790.00	0.03	64.16	2.65	3.85	True	False
2010-08-13	2	8450.00	5613.33	0.03	59.48	3.94	0.71	True	False
2010-08-06	2	8350.00	5456.67	0.02	54.26	2.28	1.17	True	False
2010-07-30	2	8100.00	5320.00	0.02	54.67	-0.31	1.68	True	False
2010-07-23	2	7900.00	5200.00	0.02	53.54	0.94	1.03	True	False
2010-07-16	2	7000.00	5078.33	0.02	43.73	4.67	0.44	False	False
2010-07-09	2	7050.00	4995.00	0.01	45.13	6.29	0.31	False	False
2010-07-02	2	7050.00	4915.00	0.01	55.90	6.35	3.33	False	False
2010-06-25	2	7000.00	4843.33	0.01	49.79	8.73	6.83	False	False
2010-06-18	2	5950.00	4778.33	0.01	25.04	2.11	0.98	False	False
2010-06-11	3	5500.00	4745.00	0.00	19.98	1.59	1.67	False	False
2010-06-04	3	5750.00	4728.33	-0.00	30.49	4.12	0.75	False	False
2010-05-28	3	5100.00	4675.00	-0.01	14.88	1.66	1.67	False	False
2010-05-21	3	5100.00	4673.33	-0.01	16.59	1.44	0.19	False	False
2010-05-14	3	5150.00	4711.67	-0.01	13.62	0.35	0.65	False	False
2010-05-07	3	5000.00	4780.00	-0.01	14.02	-0.40	0.11	False	False
2010-04-30	3	5000.00	4805.00	-0.00	8.26	-2.64	2.40	False	False
2010-04-23	3	5200.00	4845.00	-0.00	10.82	-3.07	0.63	False	False
2010-04-16	3	5150.00	4880.00	0.00	12.23	-2.87	0.78	False	False
2010-04-09	3	5250.00	4883.33	0.00	15.63	-2.52	0.44	False	False
2010-04-01	3	5250.00	4873.33	0.00	18.81	-1.60	0.21	False	False
2010-03-26	2	5300.00	4863.33	0.01	23.12	-9.35	0.32	False	False
2010-03-19	2	5200.00	4843.33	0.01	23.71	0.67	0.32	False	False
2010-03-12	2	5150.00	4835.00	0.02	25.70	8.48	0.51	False	False
2010-03-05	2	5000.00	4780.00	0.01	25.20	10.79	1.65	False	False
2010-02-26	2	6100.00	4738.33	0.01	60.50	16.35	5.09	False	False
2010-02-19	1	4500.00	4626.67	0.01	21.04	5.55	0.47	False	False
2010-02-12	1	3250.00	4553.33	0.01	-8.22	-3.17	1.61	False	False
2010-02-05	1	2850.00	4541.67	0.01	-17.95	-9.26	4.74	False	False
2010-01-29	1	3300.00	4510.00	0.01	-4.88	-9.21	1.43	False	False
2010-01-22	1	3450.00	4478.33	0.02	-1.16	-6.81	1.56	False	False
2010-01-15	1	3750.00	4431.67	0.02	4.48	-8.67	1.33	False	False
2010-01-08	1	4250.00	4376.67	0.02	19.11	-6.85	0.54	False	False
2009-12-31	2	4500.00	4293.33	0.02	31.97	-6.30	3.10	False	False
2009-12-24	2	4250.00	4210.00	0.02	26.07	-10.21	0.33	False	False
2009-12-18	2	4500.00	4126.67	0.02	39.15	-6.81	0.26	False	False
2009-12-11	2	4650.00	4068.33	0.02	46.49	-6.06	2.94	False	False
2009-12-04	2	4900.00	3980.00	0.03	57.18	2.69	0.23	False	False
2009-11-27	2	5050.00	3866.67	0.03	66.91	-4.18	0.00	False	False
2009-11-20	2	4950.00	3765.00	0.03	66.39	-13.15	0.38	False	False
2009-11-13	2	5000.00	3715.00	0.04	70.72	-20.62	0.32	False	False
2009-11-06	2	4150.00	3601.67	0.05	46.40	-16.23	0.32	False	False
2009-10-30	2	5050.00	3513.33	0.06	83.65	-14.56	1.55	False	False
2009-10-23	2	6250.00	3381.67	0.07	119.00	-5.79	0.16	False	False
2009-10-16	2	7200.00	3203.33	0.07	153.20	13.02	0.32	False	False
2009-10-09	2	5750.00	2996.67	0.07	111.34	4.67	1.58	False	False
2009-10-02	2	6200.00	2845.00	0.07	141.89	12.13	1.07	False	False
2009-09-25	2	6250.00	2660.00	0.07	142.15	15.95	2.16	False	False
2009-09-18	2	5250.00	2473.33	0.07	101.13	3.77	1.52	False	False
2009-09-11	2	4950.00	2323.33	0.07	92.67	15.27	0.65	False	False
2009-09-04	2	4950.00	2191.67	0.07	93.37		3.24	False	False
2009-08-28	2	4700.00	2063.33	0.07	78.36		0.45	False	False
2009-08-21	2	4950.00	1943.33	0.06	86.03		0.98	False	False
2009-08-14	2	3500.00	1811.67	0.05	31.58		0.74	False	False
2009-08-07	2	3750.00	1725.00	0.05			0.59	False	False
2009-07-31	2	2750.00	1620.00	0.04			0.77	False	False
2009-07-24	2	2300.00	1548.33	0.03			1.00	False	False
2009-07-17	2	2900.00	1491.67	0.02			1.13	False	False
2009-07-10	2	1900.00	1416.67	0.01			0.32	False	False
2009-07-02	3	2350.00	1400.00	0.00			0.43	False	False
2009-06-26	3	2050.00	1380.00	-0.01			0.42	False	False
2009-06-19	3	2100.00	1378.33	-0.03			1.38	False	False
2009-06-12	3	1750.00	1363.33	-0.03			2.00	False	False
2009-06-05	3	2000.00	1396.67	-0.03			1.30	False	False
2009-05-29	3	1750.00	1455.00	-0.03			0.00	False	False
2009-05-22	3	2750.00	1536.67	-0.03			0.68	False	False
2009-05-15	3	2000.00	1570.00	-0.03			0.42	False	False
2009-05-08	4	1500.00	1588.33	-0.05			1.34	False	False
2009-05-01	3	2000.00	1638.33	-0.07			1.88	False	False
2009-04-24	3	3450.00	1738.33	-0.08			1.32	False	False
2009-04-17	4	1600.00	1806.67	-0.09			0.75	False	False
2009-04-09	4	1500.00	2003.33	-0.09			0.28	False	False
2009-04-03	1	1100.00	2270.00				0.64	False	False
2009-03-27	1	900.00	2526.67				0.09	False	False
2009-03-20	1	1000.00	2763.33				0.70	False	False
2009-03-13	1	1200.00	3063.33				1.52	False	False
2009-03-06	0	650.00					0.18	False	False
2009-02-27	0	650.00					0.28	False	False
2009-02-20	0	750.00					0.65	False	False
2009-02-13	0	1000.00					0.97	False	False
2009-02-06	0	1100.00					0.27	False	False
2009-01-30	0	1100.00					3.79	False	False
2009-01-23	0	1000.00					0.73	False	False
2009-01-16	0	900.00					0.64	False	False
2009-01-09	0	600.00					0.73	False	False
2009-01-02	0	600.00					0.47	False	False
2008-12-26	0	600.00					0.57	False	False
2008-12-19	0	650.00					3.52	False	False
2008-12-12	0	1400.00					0.48	False	False
2008-12-05	0	1750.00					0.78	False	False
2008-11-28	0	2000.00					1.88	False	False
2008-11-21	0	1650.00					1.35	False	False
2008-11-14	0	2750.00					0.22	False	False
2008-11-07	0	3750.00					0.62	False	False
2008-10-31	0	4200.00					0.63	False	False
2008-10-24	0	3750.00					2.12	False	False
2008-10-17	0	2550.00					0.24	False	False
2008-10-10	0	3000.00					1.66	False	False
2008-10-03	0	5000.00					0.40	False	False
2008-09-26	0	5500.00					0.36	False	False
2008-09-19	0	7500.00					0.83	False	False
2008-09-12	0	9500.00					0.28	False	False
2008-09-05	0	8800.00						False	False
2008-08-29	0	8000.00						False	False
2008-08-22	0	10000.00						False	False