HYPD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.84	3.34	0.00	-27.87	-3.93	0.73	False	False
2026-10-09	2	3.40	3.35	0.01	-17.55	1.81	0.60	False	False
2026-10-02	3	3.73	3.36	0.00	-11.06	5.56	1.16	False	False
2026-09-25	3	4.04	3.34	0.00	-7.74	6.83	1.32	False	False
2026-09-18	3	3.92	3.29	-0.00	-12.14	6.29	1.26	False	False
2026-09-11	3	3.49	3.27	-0.00	-24.77	5.80	1.61	False	False
2026-09-04	3	3.30	3.30	-0.00	-33.28	3.99	1.09	False	False
2026-08-28	1	3.26	3.32	-0.00	-35.05	3.68	1.86	False	False
2026-08-21	1	3.18	3.33	-0.00	-37.30	3.86	2.14	False	False
2026-08-14	4	2.72	3.33	-0.01	-47.95	0.49	0.34	False	False
2026-08-07	4	2.70	3.35	-0.01	-49.26	-0.63	0.40	False	False
2026-07-31	4	2.64	3.37	-0.01	-49.77	-0.45	0.48	False	False
2026-07-24	4	2.51	3.40	-0.01	-52.75	-0.65	0.39	False	False
2026-07-17	4	2.74	3.44	-0.01	-49.91	-0.84	0.35	False	False
2026-07-10	4	3.09	3.47	-0.01	-46.73	2.74	0.48	False	False
2026-07-02	4	3.11	3.48	-0.01	-47.95	1.32	0.49	False	False
2026-06-26	4	3.06	3.51	-0.02	-50.14	-0.75	1.44	False	False
2026-06-18	4	3.45	3.56	-0.02	-46.54	-0.55	2.22	False	False
2026-06-12	4	2.72	3.58	-0.03	-57.69	-2.50	1.09	False	False
2026-06-05	4	2.99	3.65	-0.03	-53.24	-2.42	1.54	False	False
2026-05-29	4	3.50	3.77	-0.03	-47.16	-3.67	0.93	False	False
2026-05-22	4	3.62	3.87	-0.04	-44.34	-3.22	1.57	False	False
2026-05-15	4	3.36	4.01	-0.04	-47.68	-5.51	1.11	False	False
2026-05-08	4	3.60	4.14	-0.04	-43.54	-1.86	2.65	False	False
2026-05-01	4	4.18	4.28	-0.05	-32.47	1.95	1.00	False	False
2026-04-24	4	4.17	4.51	-0.04	-31.45	0.78	0.90	False	False
2026-04-17	4	4.46	4.69	-0.04	-25.63	3.16	1.24	False	False
2026-04-10	4	3.63	4.92	-0.03	-36.11	-0.65	0.61	False	False
2026-04-02	4	3.25	5.30	-0.02	-40.27	0.60	0.73	False	False
2026-03-27	4	3.42	5.40	-0.02	-34.57	3.56	0.73	False	False
2026-03-20	4	3.27	5.48	-0.02	-38.28	0.52	1.85	False	False
2026-03-13	4	3.57	5.58	-0.02	-33.49	-2.42	1.05	False	False
2026-03-06	4	3.11	5.70	-0.03	-42.65	-4.58	0.72	False	False
2026-02-27	4	2.82	5.85	-0.03	-48.82	-3.39	0.92	False	False
2026-02-20	4	3.29	5.99	-0.04	-40.38	0.86	0.60	False	False
2026-02-13	4	4.14	6.14	-0.04	-23.81	4.16	0.97	False	False
2026-02-06	4	4.14	6.43	-0.03	-24.33	4.03	2.43	False	False
2026-01-30	4	3.52	6.73	-0.02	-35.25	0.18	2.58	False	False
2026-01-23	4	3.04	7.09	-0.01	-43.83	-2.58	0.81	False	False
2026-01-16	1	3.26	7.35	0.00	-40.43	-0.96	0.84	False	False
2026-01-09	1	3.30	7.38	0.00	-40.47	0.05	0.76	False	False
2026-01-02	1	3.58	7.36	0.01	-35.96	-0.25	0.58	False	False
2025-12-26	1	3.84	7.40	0.01	-33.52	-2.05	0.56	False	False
2025-12-19	1	3.67	7.33	0.01	-36.61	-1.13	0.68	False	False
2025-12-12	1	3.48	7.26	0.01	-40.65	-5.59	0.48	False	False
2025-12-05	1	3.89	7.19	0.02	-34.95	-9.66	0.69	False	False
2025-11-28	1	4.51	7.09	0.02	-25.32	-4.32	0.31	False	False
2025-11-21	1	4.01	6.98	0.02	-32.09	-7.83	0.43	False	False
2025-11-14	1	5.01	6.88	0.03	-18.29	-1.06	0.41	False	False
2025-11-07	1	6.44	6.75	0.03	3.71	4.02	0.52	False	False
2025-10-31	1	6.48	6.57	0.04	-8.02	-4.61	0.71	False	False
2025-10-24	2	7.74	6.39	0.04	-0.77	2.16	0.59	False	False
2025-10-17	2	7.27	6.16	0.05	-14.05	-3.47	0.79	False	False
2025-10-10	2	8.03	5.97	0.06	-12.36	-9.73	0.94	False	False
2025-10-03	2	11.07	5.76	0.08	10.42	15.15	0.92	False	False
2025-09-26	2	9.57	5.44	0.07	-9.42	10.98	0.96	False	False
2025-09-19	2	11.28	5.18	0.06	-0.16	13.91	2.18	False	False
2025-09-12	2	14.98	4.86	0.05	26.56	19.48	2.18	False	False
2025-09-05	2	6.14	4.42	0.02	-50.16	0.80	0.11	False	False
2025-08-29	2	6.10	4.28	0.01	-53.33	1.27	0.18	False	False
2025-08-22	3	6.16	4.17	0.00	-55.79	1.06	0.08	False	False
2025-08-15	3	7.20	4.11	-0.00	-51.36	-2.89	0.12	False	False
2025-08-08	2	7.46	4.04	0.01	-53.37	-2.75	0.17	False	False
2025-08-01	2	7.08	4.08	0.02	-58.41	-4.18	0.11	False	False
2025-07-25	2	7.70	4.14	0.05	-60.02	-0.71	0.14	False	False
2025-07-18	2	12.88	4.13	0.06	-39.80	10.90	0.25	False	False
2025-07-11	2	13.23	3.93	0.03	-42.39	12.09	0.17	False	False
2025-07-03	3	14.36	3.71	0.00	-41.68	10.15	0.42	False	False
2025-06-27	3	10.88	3.47	-0.07	-57.20	9.23	3.82	False	False
2025-06-20	3	4.21	3.37	-0.11	-83.41	2.63	2.74	False	False
2025-06-13	4	2.44	3.52	-0.13	-90.77	1.40	0.74	False	False
2025-06-06	3	4.88	3.71	-0.15	-82.29	3.55	10.13	False	False
2025-05-30	4	1.67	4.85	-0.13	-94.11	0.56	0.37	False	False
2025-05-23	4	1.77	6.15	-0.12	-93.93	0.69	55.99	False	False
2025-05-16	4	1.13	7.53	-0.10	-96.37	0.08	0.49	False	False
2025-05-09	4	1.08	9.02	-0.09	-96.49	0.18	0.11	False	False
2025-05-02	4	1.17	10.17	-0.08	-96.37	0.18	0.17	False	False
2025-04-25	4	1.09	11.42	-0.08	-96.69	0.08	0.15	False	False
2025-04-17	4	1.08	12.70	-0.07	-96.67	-0.04	0.11	False	False
2025-04-11	4	0.95	14.00	-0.07	-97.20	-0.29	0.12	False	True
2025-04-04	4	0.96	15.40	-0.07	-97.08	-0.15	0.15	False	True
2025-03-28	4	1.13	16.69	-0.08	-96.99	-0.10	0.27	False	True
2025-03-21	4	1.38	18.12	-0.08	-96.53	0.09	8.04	False	True
2025-03-14	4	1.65	19.62	-0.09	-96.02	0.17	0.06	False	False
2025-03-07	4	1.59	21.78	-0.09	-96.48	0.14	0.12	False	False
2025-02-28	4	1.69	24.02	-0.08	-96.58	-0.24	0.61	False	False
2025-02-21	4	1.68	26.82	-0.08	-96.89	-0.90	0.58	False	True
2025-02-14	4	1.92	30.60	-0.06	-96.70	-0.98	0.39	False	False
2025-02-07	4	1.80	33.50	-0.05	-97.02	-2.32	1.23	False	True
2025-01-31	4	2.80	36.29	-0.04	-95.62	-1.84	0.51	False	True
2025-01-24	4	4.56	38.52	-0.03	-93.28	-0.71	0.46	False	True
2025-01-17	4	5.04	39.95	-0.04	-92.77	-0.26	1.13	False	True
2025-01-10	4	8.64	41.52	-0.03	-87.74	1.14	1.55	False	False
2025-01-03	4	8.80	42.91	-0.04	-88.26	1.00	9.95	False	False
2024-12-27	4	7.52	44.65	-0.03	-90.46	0.27	0.69	False	False
2024-12-20	4	6.80	46.55	-0.04	-91.72	-0.19	2.24	False	False
2024-12-13	4	6.72	48.22	-0.03	-92.28	-0.19	3.48	False	False
2024-12-06	4	7.04	50.00	-0.03	-92.26	-7.75	1.64	False	False
2024-11-29	4	7.92	51.82	-0.02	-91.54	-8.26	3.29	False	False
2024-11-22	4	8.64	54.25	-0.02	-90.94	-8.34	12.28	False	False
2024-11-15	4	8.16	55.63	-0.02	-91.53	-8.86	13.85	False	True
2024-11-08	4	39.12	56.89	-0.02	-61.25	1.21	0.50	False	False
2024-11-01	4	40.72	56.99	-0.03	-58.51	1.27	0.52	False	False
2024-10-25	4	43.12	58.01	-0.03	-57.58	1.47	0.40	False	False
2024-10-18	4	45.76	59.20	-0.04	-56.07	1.92	0.73	False	False
2024-10-11	4	35.68	60.72	-0.05	-66.07	-1.17	0.27	False	False
2024-10-04	4	38.64	63.77	-0.05	-63.60	0.07	0.42	False	False
2024-09-27	4	39.60	66.69	-0.05	-63.46	-0.27	0.58	False	False
2024-09-20	4	40.00	71.69	-0.04	-63.75	-0.67	0.44	False	False
2024-09-13	4	42.96	74.87	-0.04	-61.40	-4.11	0.72	False	False
2024-09-06	4	39.52	77.97	-0.03	-63.89	-5.51	0.51	False	False
2024-08-30	4	44.00	81.53	-0.03	-62.38	-8.30	1.18	False	False
2024-08-23	4	46.56	84.89	-0.02	-61.06	-13.16	8.28	False	False
2024-08-16	4	66.40	87.63	-0.02	-44.98	-3.51	0.92	False	False
2024-08-09	4	68.80	89.53	-0.02	-41.86	-1.48	1.51	False	False
2024-08-02	4	85.60	91.85	-0.02	-29.19	4.83	1.50	False	False
2024-07-26	3	115.20	93.98	-0.02	-8.42	14.18	1.53	False	False
2024-07-19	4	88.80	95.69	-0.02	-30.93	7.98	1.23	False	False
2024-07-12	4	85.60	97.31	-0.02	-35.95	7.17	1.31	False	False
2024-07-05	4	69.76	99.18	-0.02	-48.51	2.33	1.22	False	False
2024-06-28	4	47.52	101.71	-0.02	-65.14	-2.31	1.31	False	False
2024-06-21	4	52.00	103.94	-0.01	-62.85	-0.09	0.40	False	False
2024-06-14	4	50.48	105.80	-0.01	-64.62	-0.80	0.48	False	False
2024-06-07	4	60.80	107.69	-0.01	-57.85	0.79	0.28	False	False
2024-05-31	4	64.64	108.89	-0.01	-55.89	-1.53	0.33	False	False
2024-05-24	4	56.88	110.55	-0.01	-62.51	1.86	0.37	False	False
2024-05-17	4	60.00	111.54	-0.02	-61.44	2.98	0.99	False	False
2024-05-10	4	61.68	113.00	-0.02	-61.02	4.03	0.60	False	False
2024-05-03	4	80.80	114.63	-0.02	-49.76	3.50	1.01	False	False
2024-04-26	4	50.24	116.09	-0.02	-69.94	-2.14	1.21	False	False
2024-04-19	4	45.68	118.85	-0.02	-73.38	-4.26	0.82	False	False
2024-04-12	4	42.40	121.59	-0.02	-77.13	-9.54	2.52	False	True
2024-04-05	4	71.20	124.82	-0.01	-63.77	-5.85	0.71	False	True
2024-03-28	4	78.88	127.14	-0.01	-61.40	-12.34	1.73	False	True
2024-03-22	4	91.20	129.71	-0.01	-56.35	-4.73	1.97	False	False
2024-03-15	1	127.20	131.76	-0.00	-38.98	-0.51	0.92	False	False
2024-03-08	4	126.40	132.40	-0.01	-40.38	-1.77	3.64	False	False
2024-03-01	3	189.60	133.73	-0.01	-12.05	5.43	4.57	False	False
2024-02-23	3	135.20	133.15	-0.01	-37.43	0.86	1.28	False	False
2024-02-16	3	136.00	134.35	-0.01	-36.96	1.56	1.42	False	False
2024-02-09	3	146.40	135.76	-0.01	-33.30	0.66	0.83	False	False
2024-02-02	3	144.80	137.36	-0.01	-33.78	-0.96	2.02	False	False
2024-01-26	4	128.80	139.15	-0.02	-40.87	-4.36	0.88	False	False
2024-01-19	4	123.20	141.17	-0.02	-43.22	-1.69	1.10	False	False
2024-01-12	4	138.40	143.39	-0.02	-35.95	-0.43	0.86	False	False
2024-01-05	3	149.60	145.55	-0.02	-29.94	0.23	0.68	False	False
2023-12-29	3	166.40	148.05	-0.02	-23.43	5.55	1.37	False	False
2023-12-22	4	137.60	150.45	-0.03	-36.45	3.03	0.80	False	False
2023-12-15	4	141.60	152.77	-0.04	-34.24	3.62	1.53	False	False
2023-12-08	4	145.60	156.59	-0.04	-30.87	5.50	2.17	False	False
2023-12-01	4	114.40	160.96	-0.05	-45.63	-0.42	1.12	False	False
2023-11-24	4	108.00	169.41	-0.04	-48.56	1.73	0.62	False	False
2023-11-17	4	107.20	180.00	-0.04	-48.71	-0.12	1.33	False	False
2023-11-10	4	96.80	189.49	-0.03	-52.88	-1.51	1.04	False	False
2023-11-03	4	114.40	198.67	-0.02	-43.94	-0.88	1.95	False	False
2023-10-27	4	86.40	204.75	-0.02	-55.47	-4.59	1.30	False	True
2023-10-20	4	104.00	211.28	-0.02	-48.25	-2.04	0.83	False	True
2023-10-13	4	110.40	215.76	-0.02	-46.85	-2.45	0.92	False	True
2023-10-06	4	124.80	219.68	-0.01	-40.43	-0.93	0.90	False	False
2023-09-29	4	132.80	222.61	-0.01	-37.09	-1.47	0.97	False	False
2023-09-22	4	128.00	226.61	-0.01	-40.11	-2.28	0.83	False	False
2023-09-15	4	139.20	230.27	-0.01	-37.06	-0.95	1.16	False	False
2023-09-08	4	140.80	233.31	-0.01	-36.73	-2.77	0.81	False	False
2023-09-01	1	156.00	235.68	-0.00	-31.22	-2.00	0.56	False	False
2023-08-25	1	152.80	237.65	-0.00	-30.99	-1.46	1.09	False	False
2023-08-18	1	146.40	238.19	0.00	-33.24	-3.04	1.64	False	False
2023-08-11	1	166.40	239.04	0.00	-25.64	-3.08	0.59	False	False
2023-08-04	1	172.00	239.36	0.01	-23.22	-3.52	0.42	False	False
2023-07-28	1	171.20	238.43	0.01	-25.15	-2.80	0.45	False	False
2023-07-21	1	178.40	237.07	0.01	-21.08	-2.31	0.38	False	False
2023-07-14	1	194.40	235.41	0.01	-13.31	-1.68	0.36	False	False
2023-07-07	1	198.40	233.55	0.01	-9.13	-3.87	0.23	False	False
2023-06-30	1	189.60	231.41	0.01	-13.97	-6.93	0.45	False	False
2023-06-23	1	189.60	230.31	0.01	-11.85	-3.25	1.69	False	False
2023-06-16	1	203.20	228.92	0.01	-6.61	-8.05	0.55	False	False
2023-06-09	1	224.80	226.84	0.01	6.35	-8.19	0.48	False	False
2023-06-02	2	238.40	224.31	0.01	13.77	-18.10	0.66	False	False
2023-05-26	1	207.20	221.59	0.01	1.16	-29.13	1.78	False	False
2023-05-19	2	256.00	220.49	0.02	25.59	-20.33	1.35	False	False
2023-05-12	2	276.80	217.75	0.03	39.12	-15.25	4.37	False	False
2023-05-05	2	368.00	215.51	0.04	86.16	5.63	3.73	False	False
2023-04-28	2	425.60	210.55	0.04	117.67	15.18	2.26	True	False
2023-04-21	2	392.00	201.57	0.03	106.91	17.28	2.33	True	False
2023-04-14	2	372.00	193.60	0.03	100.10	16.48	1.44	True	False
2023-04-06	2	296.80	186.75	0.02	63.64	9.04	1.08	True	False
2023-03-31	2	282.40	183.28	0.02	56.93	3.09	1.43	True	False
2023-03-24	2	238.40	178.59	0.02	37.78	-0.28	0.60	False	False
2023-03-17	2	228.00	174.85	0.02	34.17	0.69	0.42	False	False
2023-03-10	2	212.80	171.52	0.02	27.47	1.64	0.54	False	False
2023-03-03	2	252.80	168.99	0.02	44.57	5.89	0.65	False	False
2023-02-24	2	237.60	165.09	0.02	38.89	10.61	1.64	False	False
2023-02-17	2	230.40	161.71	0.01	31.43	7.82	0.73	False	False
2023-02-10	2	212.00	158.83	0.01	20.92	4.94	1.02	False	False
2023-02-03	2	215.20	156.37	0.01	21.03	9.18	2.18	False	False
2023-01-27	3	168.80	154.29	0.00	-3.54	4.97	0.64	False	False
2023-01-20	3	172.00	153.73	0.00	0.16	6.42	0.93	False	False
2023-01-13	3	176.00	152.85	-0.00	1.14	5.62	1.95	False	False
2023-01-06	4	144.00	151.55	-0.01	-15.70	2.62	1.20	False	False
2022-12-30	4	130.40	151.95	-0.01	-23.40	-1.35	0.81	False	False
2022-12-23	4	128.80	153.57	-0.01	-25.51	-0.81	0.66	False	False
2022-12-16	4	138.40	155.55	-0.01	-21.34	1.11	0.95	False	False
2022-12-09	4	134.40	156.32	-0.01	-26.19	-0.81	0.63	False	False
2022-12-02	4	156.40	157.68	-0.01	-18.02	-0.77	0.43	False	False
2022-11-25	4	148.00	158.28	-0.01	-22.29	-3.18	0.31	False	False
2022-11-18	4	140.80	159.80	-0.01	-25.79	-4.65	0.76	False	False
2022-11-11	4	148.80	161.93	-0.01	-22.94	-9.31	0.76	False	False
2022-11-04	4	156.80	164.44	-0.01	-14.94	-7.76	0.42	False	False
2022-10-28	3	174.40	166.97	-0.01	-9.55	1.89	0.91	False	False
2022-10-21	3	173.60	169.85	-0.01	-7.19	3.88	1.05	False	False
2022-10-14	3	209.60	171.69	-0.01	14.29	8.83	0.90	False	False
2022-10-07	3	219.20	172.17	-0.01	16.09	7.53	1.43	False	False
2022-09-30	4	156.40	172.52	-0.01	-17.12	4.59	0.49	False	False
2022-09-23	4	152.80	175.33	-0.01	-22.70	5.66	0.56	False	False
2022-09-16	4	166.40	178.11	-0.01	-21.03	6.72	1.41	False	False
2022-09-09	3	192.80	179.89	-0.02	-14.02	7.94	1.70	False	False
2022-09-02	4	141.60	182.05	-0.02	-35.48	2.42	3.11	False	False
2022-08-26	4	126.40	185.16	-0.02	-45.36	0.08	1.82	False	True
2022-08-19	4	128.00	188.89	-0.02	-47.91	-1.76	2.24	False	False
2022-08-12	4	136.80	193.16	-0.03	-45.79	-0.81	1.91	False	False
2022-08-05	4	136.00	198.20	-0.03	-45.14	-1.76	0.72	False	False
2022-07-29	4	136.00	203.35	-0.03	-45.69	-1.89	1.07	False	False
2022-07-22	4	144.00	209.48	-0.02	-40.87	0.51	0.95	False	False
2022-07-15	4	138.40	215.67	-0.02	-42.56	0.35	1.91	False	False
2022-07-08	4	152.80	221.48	-0.02	-38.10	0.71	0.63	False	False
2022-07-01	4	152.00	226.41	-0.02	-38.12	-0.36	1.14	False	False
2022-06-24	4	145.60	230.68	-0.02	-42.92	-1.90	1.76	False	False
2022-06-17	4	136.80	235.80	-0.02	-43.97	-0.62	1.57	False	True
2022-06-10	4	156.00	241.00	-0.02	-40.93	-0.39	0.88	False	False
2022-06-03	4	179.20	245.91	-0.03	-36.69	1.27	0.47	False	False
2022-05-27	4	188.00	250.81	-0.03	-35.33	0.24	0.55	False	False
2022-05-20	4	161.60	254.73	-0.03	-41.49	-1.44	1.01	False	False
2022-05-13	4	175.20	266.89	-0.03	-39.35	-1.70	2.32	False	False
2022-05-06	4	174.40	275.19	-0.02	-41.77	-2.40	1.33	False	True
2022-04-29	4	193.60	283.91	-0.02	-36.29	-2.55	2.18	False	False
2022-04-22	4	204.80	290.52	-0.02	-35.72	0.02	1.23	False	True
2022-04-14	4	224.00	296.60	-0.02	-32.56	1.12	0.54	False	False
2022-04-08	4	232.80	301.13	-0.02	-32.19	0.15	0.85	False	False
2022-04-01	4	260.80	306.52	-0.01	-26.10	1.63	1.22	False	False
2022-03-25	4	228.80	311.80	-0.01	-35.82	-0.02	0.66	False	False
2022-03-18	4	224.00	317.51	-0.01	-37.02	0.88	0.68	False	False
2022-03-11	4	229.60	321.03	-0.01	-32.78	0.03	0.54	False	False
2022-03-04	4	240.80	324.68	-0.01	-32.62	2.11	0.95	False	False
2022-02-25	4	236.00	327.83	-0.01	-35.72	1.13	0.62	False	False
2022-02-18	4	220.00	331.24	-0.01	-40.55	-1.04	0.66	False	True
2022-02-11	4	257.60	336.15	-0.01	-32.90	0.20	1.32	False	False
2022-02-04	4	234.80	339.69	-0.01	-41.04	-1.66	0.65	False	False
2022-01-28	4	238.40	344.43	-0.01	-40.25	-2.52	0.76	False	True
2022-01-21	4	256.00	349.81	-0.01	-36.38	-2.00	0.47	False	True
2022-01-14	4	288.00	355.68	-0.01	-33.69	-0.63	0.43	False	False
2022-01-07	4	290.40	360.35	-0.01	-34.39	0.31	0.25	False	False
2021-12-31	4	320.00	365.17	-0.01	-30.18	1.99	0.22	False	False
2021-12-23	4	329.60	368.08	-0.01	-28.36	1.66	0.21	False	False
2021-12-17	4	312.80	369.84	-0.01	-31.19	1.69	0.48	False	False
2021-12-10	4	300.80	372.32	-0.01	-35.65	0.01	0.27	False	False
2021-12-03	4	280.00	374.48	-0.01	-38.14	-1.75	0.48	False	False
2021-11-26	4	299.20	377.79	-0.01	-34.98	-0.17	0.29	False	False
2021-11-19	4	292.80	381.92	-0.01	-37.95	-13.07	0.64	False	False
2021-11-12	4	303.20	386.27	-0.01	-35.69	-7.48	0.82	False	False
2021-11-05	4	326.40	389.61	-0.01	-31.12	-7.48	1.25	False	False
2021-10-29	1	305.60	394.07	-0.00	-34.32	-6.06	6.75	False	False
2021-10-22	3	526.40	397.43	-0.00	14.33	6.81	3.16	False	False
2021-10-15	3	424.00	394.97	-0.01	-5.79	3.16	1.79	False	False
2021-10-08	3	436.00	397.91	-0.01	-1.19	2.49	4.33	False	False
2021-10-01	4	392.00	399.48	-0.01	-10.09	-0.76	0.99	False	False
2021-09-24	4	387.20	401.43	-0.01	-12.90	-0.58	0.80	False	False
2021-09-17	4	360.00	404.33	-0.01	-18.42	1.66	2.01	False	False
2021-09-10	4	394.40	411.03	-0.01	-11.14	3.09	1.10	False	False
2021-09-03	3	419.20	416.49	-0.01	-7.04	4.33	1.89	False	False
2021-08-27	4	400.00	419.69	-0.01	-10.60	3.10	3.07	False	False
2021-08-20	4	329.60	422.39	-0.01	-25.06	-2.04	1.08	False	False
2021-08-13	4	339.20	429.88	-0.01	-23.51	-1.81	1.29	False	False
2021-08-06	4	335.20	436.07	-0.01	-24.37	-2.62	0.35	False	False
2021-07-30	1	338.40	442.95	-0.00	-23.02	-3.79	0.39	False	False
2021-07-23	1	367.20	447.83	-0.00	-16.92	-4.62	0.69	False	False
2021-07-16	1	364.00	450.76	0.00	-16.26	-5.02	0.41	False	False
2021-07-09	1	376.80	452.28	0.01	-13.87	-4.47	0.21	False	False
2021-07-02	1	400.00	450.89	0.01	-7.87	-1.50	0.42	False	False
2021-06-25	1	432.00	447.88	0.01	1.54	2.10	0.22	False	False
2021-06-18	1	428.00	443.16	0.01	3.82	2.04	0.53	False	False
2021-06-11	1	435.20	437.80	0.01	4.02	3.46	0.25	False	False
2021-06-04	1	407.20	432.25	0.01	-1.87	1.47	0.52	False	False
2021-05-28	1	382.40	427.72	0.01	-6.87	-2.72	16.97	False	False
2021-05-21	1	387.20	423.77	0.01	-4.32	-2.12	0.44	False	False
2021-05-14	1	365.60	420.28	0.01	-9.84	-2.33	0.63	False	False
2021-05-07	1	379.20	418.09	0.01	-7.75	-5.75	0.48	False	False
2021-04-30	2	423.20	414.49	0.01	3.99	-0.31	0.46	False	False
2021-04-23	2	423.20	408.73	0.01	4.15	-3.67	0.67	False	False
2021-04-16	2	403.60	402.84	0.01	-0.51	-9.42	0.79	False	False
2021-04-09	2	460.00	398.43	0.02	15.25	-3.64	0.73	False	False
2021-04-01	2	406.40	392.24	0.01	5.25	-5.10	0.66	False	False
2021-03-26	2	452.80	387.97	0.02	18.85	-3.76	0.90	False	False
2021-03-19	2	512.00	382.08	0.02	37.16	-4.46	0.34	False	False
2021-03-12	2	483.20	374.77	0.02	29.80	-6.18	0.56	False	False
2021-03-05	2	450.40	370.99	0.02	25.65	-4.97	1.57	False	False
2021-02-26	2	474.40	365.04	0.03	33.89	-2.27	0.58	False	False
2021-02-19	2	560.80	358.61	0.03	55.01	-1.21	0.48	False	False
2021-02-12	2	558.40	350.35	0.03	54.51	-0.28	0.87	False	False
2021-02-05	2	515.20	338.93	0.03	45.53	-3.40	0.32	False	False
2021-01-29	2	480.80	328.85	0.03	42.96	-0.80	0.61	False	False
2021-01-22	2	554.40	320.43	0.03	59.84	4.96	0.56	False	False
2021-01-15	2	524.80	309.76	0.03	55.65	7.27	1.02	False	False
2021-01-08	2	541.60	300.51	0.03	59.13	13.48	1.80	False	False
2020-12-31	2	484.80	290.75	0.02	46.17	12.44	1.02	False	False
2020-12-24	2	455.20	282.43	0.02	40.02	12.05	1.83	False	False
2020-12-18	2	409.60	274.96	0.01	26.57	10.18	1.50	False	False
2020-12-11	3	335.20	269.31	0.00	5.22	4.97	1.59	False	False
2020-12-04	3	309.60	266.35	0.00	-3.58	2.10	1.17	False	False
2020-11-27	3	290.40	265.84	0.00	-8.18	-0.05	0.69	False	False
2020-11-20	3	267.20	265.09	0.00	-14.16	-1.78	0.29	False	False
2020-11-13	2	268.80	264.37	0.01	-14.65	-3.19	1.02	False	False
2020-11-06	2	271.20	263.41	0.01	-11.98	-0.24	0.55	False	False
2020-10-30	2	264.00	261.76	0.01	-7.98	1.73	0.56	False	False
2020-10-23	2	282.40	260.48	0.01	-7.04	2.11	0.14	False	False
2020-10-16	3	300.00	258.67	0.00	-1.88	1.58	0.32	False	False
2020-10-09	3	271.20	254.77	-0.00	-11.04	-0.65	0.11	False	False
2020-10-02	4	250.40	251.63	-0.01	-14.91	-1.23	0.05	False	False
2020-09-25	4	246.40	253.18	-0.01	-15.46	-0.61	0.16	False	False
2020-09-18	3	271.20	255.37	-0.01	-8.21	-0.82	0.10	False	False
2020-09-11	3	274.40	257.90	-0.01	-8.45	-7.32	0.04	False	False
2020-09-04	3	278.40	260.27	-0.01	-10.01	0.01	0.13	False	False
2020-08-28	3	276.00	262.59	-0.01	-13.04	-2.06	0.17	False	False
2020-08-21	3	292.80	265.87	-0.01	-4.91	-3.10	0.61	False	False
2020-08-14	3	369.60	267.34	-0.00	20.83	11.65	84.29	False	False
2020-08-07	3	272.00	267.63	-0.01	-10.06	4.05	0.60	False	False
2020-07-31	3	281.60	270.11	-0.01	-4.81	3.73	1.02	False	False
2020-07-24	3	312.80	271.77	-0.01	7.48	5.57	9.62	False	False
2020-07-17	4	216.00	271.53	-0.01	-25.76	-3.08	0.96	False	False
2020-07-10	4	212.80	274.62	-0.01	-26.24	-3.57	1.36	False	False
2020-07-02	4	228.00	276.33	-0.01	-19.74	0.49	1.30	False	False
2020-06-26	1	234.40	278.19	-0.00	-14.82	1.38	1.54	False	False
2020-06-19	1	247.20	281.82	-0.00	-13.45	0.65	3.54	False	False
2020-06-12	1	248.80	283.26	0.00	-11.98	0.05	1.96	False	False
2020-06-05	1	235.20	282.51	-0.00	-21.69	-5.77	0.93	False	False
2020-05-29	1	231.20	282.30	0.00	-20.35	-3.66	0.94	False	False
2020-05-22	1	240.00	282.46	-0.00	-16.05	-0.30	1.03	False	False
2020-05-15	1	246.40	283.21	-0.00	-12.19	1.78	0.89	False	False
2020-05-08	3	294.40	283.07	-0.01	1.37	6.49	0.23	False	False
2020-05-01	4	268.00	282.11	-0.01	-5.72	2.44	0.72	False	False
2020-04-24	4	245.60	282.97	-0.01	-14.84	0.65	0.53	False	False
2020-04-17	4	240.00	285.45	-0.01	-19.31	2.14	0.97	False	False
2020-04-09	4	221.60	289.26	-0.01	-24.58	4.23	0.89	False	False
2020-04-03	4	225.60	293.02	-0.01	-15.47	-0.87	0.59	False	False
2020-03-27	1	228.00	294.59	-0.00	-17.45	-2.44	1.36	False	False
2020-03-20	1	183.20	295.55	-0.00	-27.87	-4.55	1.19	False	False
2020-03-13	1	176.96	297.85	0.00	-41.50	-7.45	3.57	False	True
2020-03-06	1	296.80	300.24	0.01	-11.98	-0.44	0.77	False	False
2020-02-28	2	312.00	299.25	0.01	-7.68	-1.51	0.53	False	False
2020-02-21	2	347.20	297.60	0.01	-9.69	0.86	0.48	False	False
2020-02-14	2	345.60	294.37	0.01	-11.71	-2.14	0.27	False	False
2020-02-07	2	348.00	291.36	0.01	-10.20	-0.26	0.30	False	False
2020-01-31	3	374.40	287.36	0.00	-1.65	2.59	0.57	False	False
2020-01-24	3	336.80	285.73	-0.00	-13.15	1.42	0.41	False	False
2020-01-17	3	378.40	285.97	-0.01	-3.15	3.54	0.76	False	False
2020-01-10	3	346.40	285.01	-0.01	-9.15	4.74	0.34	False	False
2020-01-03	3	331.20	286.80	-0.01	-12.01	2.59	1.14	False	False
2019-12-27	3	305.60	289.39	-0.02	-18.81	-3.08	0.85	False	False
2019-12-20	3	308.80	292.75	-0.02	-17.33	0.67	1.79	False	False
2019-12-13	4	264.00	296.27	-0.02	-28.09	2.40	0.61	False	False
2019-12-06	4	284.00	301.28	-0.02	-22.36	3.57	1.19	False	False
2019-11-29	3	343.20	307.92	-0.02	-6.48	7.01	0.85	False	False
2019-11-22	4	290.40	312.13	-0.03	-20.01	1.65	1.62	False	False
2019-11-15	4	226.40	320.16	-0.02	-37.70	-1.51	1.37	False	False
2019-11-08	4	228.80	330.00	-0.02	-36.65	-2.90	0.57	False	False
2019-11-01	4	236.00	339.76	-0.02	-34.53	-4.37	1.17	False	False
2019-10-25	4	262.40	347.81	-0.02	-26.60	-4.15	1.03	False	False
2019-10-18	4	242.40	355.04	-0.01	-31.66	-7.57	1.51	False	False
2019-10-11	4	265.60	361.09	-0.01	-25.06	-4.40	0.56	False	False
2019-10-04	4	293.60	367.47	-0.01	-17.05	1.75	1.67	False	False
2019-09-27	4	320.00	371.36	-0.01	-10.02	4.44	0.99	False	False
2019-09-20	4	354.40	374.37	-0.01	-1.39	6.59	0.86	False	False
2019-09-13	4	334.40	375.25	-0.01	-7.47	5.73	0.95	False	False
2019-09-06	1	272.80	376.72	-0.00	-24.05	0.67	0.09	False	False
2019-08-30	1	256.80	384.43	0.00	-27.77	0.33	0.20	False	False
2019-08-23	1	252.00	384.67	0.00	-27.75	1.85	0.14	False	False
2019-08-16	1	248.80	383.87	0.00	-30.40	0.82	0.61	False	False
2019-08-09	1	267.20	382.99	0.00	-26.72	3.90	0.32	False	False
2019-08-02	1	262.40	381.44	0.00	-29.07	-2.69	0.91	False	False
2019-07-26	1	250.40	380.50	0.00	-35.15	-5.52	0.98	False	False
2019-07-19	1	255.20	379.08	0.00	-33.67	-5.22	3.33	False	False
2019-07-12	1	228.00	377.86	0.00	-42.33	-10.68	13.46	False	False
2019-07-05	1	325.60	379.32	0.01	-18.29	-4.99	0.44	False	False
2019-06-28	1	344.00	379.00	0.01	-13.08	-4.30	0.55	False	False
2019-06-21	1	349.60	377.06	0.01	-12.78	-3.74	1.06	False	False
2019-06-14	2	400.00	372.34	0.01	0.38	0.15	0.91	False	False
2019-06-07	2	408.80	367.14	0.01	1.68	-3.07	1.12	False	False
2019-05-31	2	406.40	364.06	0.01	4.12	-0.77	0.33	False	False
2019-05-24	2	414.40	360.97	0.01	2.18	-4.46	0.27	False	False
2019-05-17	2	414.40	357.21	0.02	-0.22	-4.59	0.73	False	False
2019-05-10	2	483.20	353.47	0.02	13.97	-0.74	0.63	False	False
2019-05-03	2	469.60	348.38	0.02	7.20	0.20	0.95	False	False
2019-04-26	2	531.20	343.13	0.02	20.01	3.16	0.29	False	False
2019-04-18	2	521.60	336.14	0.01	18.12	5.81	0.31	False	False
2019-04-12	2	521.60	330.62	0.01	16.94	4.25	0.17	False	False
2019-04-05	3	477.60	326.03	0.00	6.40	3.74	0.13	False	False
2019-03-29	3	479.20	323.39	0.00	7.37	4.77	0.29	False	False
2019-03-22	3	424.00	321.02	-0.00	-5.11	3.42	0.19	False	False
2019-03-15	3	456.80	321.55	-0.00	-0.07	5.01	0.27	False	False
2019-03-08	3	410.40	320.38	-0.01	-8.55	-4.02	0.39	False	False
2019-03-01	3	410.40	321.47	-0.01	-11.72	8.12	0.52	False	False
2019-02-22	3	380.80	323.26	-0.01	-18.81	8.28	0.64	False	False
2019-02-15	3	378.40	326.47	-0.02	-20.12	8.51	1.50	False	False
2019-02-08	3	504.00	331.19	-0.02	7.51		3.89	False	False
2019-02-01	4	264.00	331.55	-0.03	-44.22		22.62	False	False
2019-01-25	4	228.00	338.89	-0.03	-51.94		0.42	False	False
2019-01-18	4	222.40	348.09	-0.04	-54.18		0.53	False	False
2019-01-11	4	220.80	361.90	-0.03			0.47	False	False
2019-01-04	4	234.08	376.54	-0.03			0.61	False	False
2018-12-28	4	208.00	391.11	-0.03			1.05	False	False
2018-12-21	4	218.40	405.57	-0.03			9.48	False	False
2018-12-14	4	272.00	419.77	-0.03			2.38	False	False
2018-12-07	4	316.00	432.75	-0.03			1.03	False	False
2018-11-30	4	285.60	444.89	-0.03			1.24	False	False
2018-11-23	4	208.00	458.03	-0.03			1.81	False	True
2018-11-16	4	244.00	473.90	-0.03			2.06	False	False
2018-11-09	4	316.56	488.25	-0.03			0.84	False	False
2018-11-02	4	313.60	501.69	-0.02			2.06	False	False
2018-10-26	4	301.60	515.91	-0.02			1.53	False	False
2018-10-19	4	302.40	530.25	-0.02			1.15	False	False
2018-10-12	4	330.40	544.04	-0.02			0.89	False	False
2018-10-05	4	312.00	555.72	-0.02			0.76	False	False
2018-09-28	4	321.60	569.96	-0.02			1.16	False	True
2018-09-21	4	356.00	582.28	-0.02			1.17	False	True
2018-09-14	4	384.00	595.88	-0.02			1.26	False	False
2018-09-07	1	398.40	607.08				0.50	False	True
2018-08-31	1	408.00	618.07				1.16	False	False
2018-08-24	1	440.00	628.60				0.13	False	False
2018-08-17	1	421.60	640.47				0.79	False	False
2018-08-10	0	443.20					2.42	False	False
2018-08-03	0	464.00					0.57	False	False
2018-07-27	0	477.20					1.79	False	False
2018-07-20	0	520.00					1.14	False	False
2018-07-13	0	514.80					1.15	False	False
2018-07-06	0	484.00					0.91	False	False
2018-06-29	0	504.00					3.48	False	False
2018-06-22	0	636.80					2.64	False	False
2018-06-15	0	660.00					0.62	False	False
2018-06-08	0	671.20					1.29	False	False
2018-06-01	0	641.60					1.12	False	False
2018-05-25	0	644.48					1.12	False	False
2018-05-18	0	661.52					0.60	False	False
2018-05-11	0	680.00					0.75	False	False
2018-05-04	0	680.00					0.89	False	False
2018-04-27	0	684.00					0.46	False	False
2018-04-20	0	674.40					0.78	False	False
2018-04-13	0	720.00					1.02	False	False
2018-04-06	0	740.00					0.03	False	False
2018-03-29	0	732.00					0.10	False	False
2018-03-23	0	716.00					0.16	False	False
2018-03-16	0	680.80					0.29	False	False
2018-03-09	0	739.28					0.23	False	False
2018-03-02	0	691.20					0.13	False	False
2018-02-23	0	764.00					0.27	False	False
2018-02-16	0	720.00					0.05	False	False
2018-02-09	0	728.00						False	False
2018-02-02	0	724.00						False	False
2018-01-26	0	796.00						False	False