HYMC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	17.17	27.32	-0.02	-39.73	-4.31	1.12	False	False
2026-10-09	4	19.19	27.75	-0.02	-33.59	-2.75	0.98	False	False
2026-10-02	4	18.71	28.37	-0.02	-34.05	-4.28	1.10	False	False
2026-09-25	4	21.48	29.04	-0.02	-23.89	-3.05	0.99	False	False
2026-09-18	4	21.40	30.00	-0.02	-22.50	-6.16	1.73	False	False
2026-09-11	4	21.18	30.66	-0.02	-22.60	-6.23	0.86	False	False
2026-09-04	4	22.69	31.14	-0.01	-16.95	-4.82	1.19	False	False
2026-08-28	4	23.83	31.53	-0.01	-11.71	2.24	0.99	False	False
2026-08-21	4	27.07	31.98	-0.01	2.14	4.54	1.32	False	False
2026-08-14	1	27.07	32.77	-0.00	2.32	5.66	0.55	False	False
2026-08-07	1	26.54	33.02	-0.00	2.35	3.32	0.93	False	False
2026-07-31	1	19.53	33.04	0.00	-20.68	-5.41	0.73	False	False
2026-07-24	1	20.22	33.20	0.00	-16.00	-5.25	0.64	False	False
2026-07-17	1	19.05	33.36	0.01	-20.33	-8.76	0.82	False	False
2026-07-10	1	21.38	33.28	0.01	-10.92	-6.94	0.62	False	False
2026-07-02	1	23.62	33.01	0.02	0.97	-5.51	0.65	False	False
2026-06-26	1	23.74	32.60	0.02	4.98	-11.93	1.81	False	False
2026-06-18	1	26.01	32.20	0.02	14.73	-10.19	1.05	False	False
2026-06-12	1	25.76	31.66	0.02	16.85	-15.85	1.18	False	False
2026-06-05	1	26.43	31.10	0.03	23.01	-18.75	0.94	False	False
2026-05-29	2	33.05	30.47	0.03	52.72	-14.64	0.47	False	False
2026-05-22	2	32.32	29.63	0.04	55.50	-15.44	0.77	False	False
2026-05-15	2	36.16	28.78	0.04	80.23	-20.78	1.04	False	False
2026-05-08	2	38.44	27.83	0.05	98.02	-11.68	0.59	False	False
2026-05-01	2	38.73	26.80	0.05	111.27	-10.70	0.52	False	False
2026-04-24	2	38.04	25.72	0.05	117.28	-8.73	0.60	False	False
2026-04-17	2	44.17	24.65	0.05	163.36	7.28	0.51	False	False
2026-04-10	2	37.50	23.40	0.05	144.74	-14.43	0.53	False	False
2026-04-02	2	36.01	22.36	0.05	154.07	-16.84	0.47	False	False
2026-03-27	2	33.05	21.34	0.06	152.19	-45.36	0.57	False	False
2026-03-20	2	30.00	20.39	0.08	134.24	-36.99	1.23	False	False
2026-03-13	2	37.93	19.53	0.09	202.45	-14.13	0.69	False	False
2026-03-06	2	38.79	18.40	0.09	221.42	-11.54	0.92	False	False
2026-02-27	2	50.37	17.22	0.10	333.64	2.42	0.88	False	False
2026-02-20	2	41.07	15.66	0.10	282.18	-60.49	0.88	False	False
2026-02-13	2	35.55	14.41	0.13	258.97	-30.29	0.70	False	False
2026-02-06	2	34.59	13.34	0.14	267.60	-10.56	1.16	False	False
2026-01-30	2	37.35	12.32	0.15	323.98	5.18	2.16	False	False
2026-01-23	2	50.65	11.18	0.14	524.16	46.13	1.83	True	False
2026-01-16	2	34.63	9.60	0.13	380.12	40.82	1.56	True	False
2026-01-09	2	27.13	8.55	0.11	309.85	34.20	1.56	False	False
2026-01-02	2	24.40	7.75	0.10	303.24	40.26	1.55	False	False
2025-12-26	2	25.01	7.08	0.08	339.63	45.50	5.56	True	False
2025-12-19	2	16.42	6.35	0.07	216.83	22.21	1.62	True	False
2025-12-12	2	13.40	5.91	0.06	173.06	13.80	1.14	True	False
2025-12-05	2	11.45	5.56	0.05	142.19	13.16	0.84	False	False
2025-11-28	2	11.70	5.29	0.05	157.63	16.92	0.73	True	False
2025-11-21	2	9.60	5.01	0.04	127.99	12.20	1.50	False	False
2025-11-14	2	9.06	4.81	0.04	117.85	2.27	1.14	False	False
2025-11-07	2	7.65	4.63	0.04	89.56	-4.60	0.70	False	False
2025-10-31	2	7.60	4.48	0.04	89.93	3.88	1.22	False	False
2025-10-24	2	6.96	4.31	0.04	79.20	1.19	1.27	False	False
2025-10-17	2	7.80	4.18	0.04	108.75	5.02	2.10	True	False
2025-10-10	2	7.45	4.03	0.04	107.95	3.80	2.93	True	False
2025-10-03	2	6.24	3.87	0.04	74.42	0.66	0.98	False	False
2025-09-26	2	6.06	3.75	0.04	74.44	7.29	1.45	False	False
2025-09-19	2	6.46	3.63	0.03	88.68	12.83	1.54	False	False
2025-09-12	2	6.39	3.49	0.03	92.75	17.02	2.25	True	False
2025-09-05	2	5.50	3.37	0.02	71.79	14.17	2.20	True	False
2025-08-29	2	4.55	3.27	0.02	45.27	6.58	1.07	False	False
2025-08-22	2	4.25	3.20	0.02	37.36	4.25	0.67	False	False
2025-08-15	2	3.81	3.13	0.02	24.67	-0.24	1.36	False	False
2025-08-08	2	3.46	3.07	0.02	15.12	-5.13	0.71	False	False
2025-08-01	2	3.47	3.03	0.02	18.95	2.52	0.66	False	False
2025-07-25	2	3.58	2.98	0.02	20.35	2.80	0.86	False	False
2025-07-18	2	3.67	2.94	0.01	25.62	0.72	1.03	False	False
2025-07-11	2	3.92	2.88	0.01	35.64	5.47	1.49	False	False
2025-07-03	2	3.14	2.83	0.01	8.88	-12.53	0.82	False	False
2025-06-27	2	3.09	2.79	0.01	9.17	-1.41	2.21	False	False
2025-06-20	2	3.35	2.77	0.01	22.74	1.23	2.38	False	False
2025-06-13	2	3.10	2.74	0.01	13.77	1.77	3.54	False	False
2025-06-06	2	4.34	2.72	0.01	58.99	6.32	2.14	True	False
2025-05-30	2	3.06	2.65	0.01	14.80	-2.17	0.64	False	False
2025-05-23	2	3.10	2.63	0.01	17.81	-4.89	0.90	False	False
2025-05-16	2	2.90	2.61	0.01	6.71	-10.81	1.75	False	False
2025-05-09	2	3.48	2.60	0.01	33.73	1.99	0.70	False	False
2025-05-02	2	3.23	2.56	0.01	23.49	3.77	0.81	False	False
2025-04-25	2	3.50	2.54	0.01	37.36	5.12	1.21	False	False
2025-04-17	2	3.67	2.50	0.01	49.97	6.49	1.63	False	False
2025-04-11	2	3.13	2.46	0.01	25.77	4.47	1.13	False	False
2025-04-04	2	2.57	2.45	0.01	8.39	2.60	1.04	False	False
2025-03-28	2	3.06	2.43	0.01	16.86	8.09	1.40	False	False
2025-03-21	2	3.28	2.40	0.01	24.00	9.45	1.68	False	False
2025-03-14	3	2.82	2.37	0.00	7.87	2.50	0.93	False	False
2025-03-07	3	2.62	2.35	0.00	-2.01	1.62	0.98	False	False
2025-02-28	1	2.33	2.33	-0.00	-15.52	0.34	0.69	False	False
2025-02-21	3	2.40	2.33	-0.00	-13.79	2.68	0.81	False	False
2025-02-14	3	2.77	2.34	-0.00	-2.13	5.14	1.71	False	False
2025-02-07	3	2.55	2.33	-0.00	-8.49	3.51	1.38	False	False
2025-01-31	4	2.32	2.34	-0.01	-16.88	1.18	1.85	False	False
2025-01-24	4	2.13	2.35	-0.01	-24.52	0.10	0.48	False	False
2025-01-17	4	2.15	2.36	-0.01	-22.71	0.99	0.93	False	False
2025-01-10	4	2.10	2.37	-0.01	-22.54	-0.01	0.46	False	False
2025-01-03	4	2.18	2.39	-0.02	-21.60	0.52	0.83	False	False
2024-12-27	4	2.11	2.41	-0.02	-24.91	-1.46	0.41	False	False
2024-12-20	4	2.06	2.45	-0.02	-26.68	-2.91	0.79	False	False
2024-12-13	4	2.23	2.50	-0.01	-22.51	-2.37	0.66	False	False
2024-12-06	4	2.22	2.55	-0.01	-23.68	-0.01	0.75	False	False
2024-11-29	4	2.34	2.58	-0.02	-19.09	-1.88	0.30	False	False
2024-11-22	4	2.44	2.61	-0.01	-15.02	-1.59	0.61	False	False
2024-11-15	4	2.46	2.66	-0.01	-13.01	-0.97	3.38	False	False
2024-11-08	1	2.21	2.70	-0.00	-23.63	-1.48	1.04	False	False
2024-11-01	1	2.45	2.75	-0.00	-11.55	1.18	1.02	False	False
2024-10-25	1	2.58	2.78	0.00	-8.68	1.25	2.61	False	False
2024-10-18	1	2.61	2.77	0.00	-9.12	1.30	1.35	False	False
2024-10-11	1	2.37	2.75	0.00	-17.69	-2.45	0.57	False	False
2024-10-04	1	2.41	2.76	0.01	-16.25	2.99	1.04	False	False
2024-09-27	1	2.50	2.75	0.00	-13.68	3.92	1.17	False	False
2024-09-20	1	2.49	2.73	0.00	-14.34	1.90	1.11	False	False
2024-09-13	1	2.67	2.72	0.00	-7.90	3.96	1.99	False	False
2024-09-06	1	2.02	2.70	0.00	-28.20	-0.22	0.69	False	False
2024-08-30	1	2.10	2.70	0.00	-29.38	-2.52	0.82	False	False
2024-08-23	1	2.35	2.70	0.00	-21.93	-1.44	1.09	False	False
2024-08-16	1	2.29	2.69	0.00	-23.74	-0.97	0.69	False	False
2024-08-09	1	2.13	2.68	0.00	-27.33	-3.08	0.88	False	False
2024-08-02	1	2.41	2.69	0.00	-19.28	0.87	0.68	False	False
2024-07-26	1	2.60	2.69	0.01	-16.18	2.71	0.56	False	False
2024-07-19	1	2.55	2.68	0.01	-19.84	1.63	0.72	False	False
2024-07-12	2	2.81	2.67	0.01	-15.01	0.56	0.50	False	False
2024-07-05	1	2.57	2.65	0.01	-22.74	-1.53	0.38	False	False
2024-06-28	1	2.40	2.63	0.01	-27.02	-7.90	0.43	False	False
2024-06-21	1	2.44	2.63	0.01	-26.38	-8.56	0.41	False	False
2024-06-14	2	2.75	2.61	0.01	-17.25	-6.32	0.38	False	False
2024-06-07	2	2.75	2.59	0.01	-16.63	-3.89	0.54	False	False
2024-05-31	2	3.43	2.56	0.01	4.60	1.30	0.24	False	False
2024-05-24	2	3.57	2.53	0.01	7.86	-1.88	0.46	False	False
2024-05-17	2	3.59	2.50	0.01	8.04	-1.44	0.95	False	False
2024-05-10	2	3.26	2.48	0.01	-1.05	-4.23	0.58	False	False
2024-05-03	2	3.24	2.47	0.01	-0.61	1.91	0.91	False	False
2024-04-26	2	3.78	2.45	0.01	15.36	13.14	0.70	False	False
2024-04-19	3	3.65	2.43	-0.00	13.81	13.19	1.37	False	False
2024-04-12	3	3.86	2.41	-0.01	15.87	11.41	5.73	False	False
2024-04-05	3	3.15	2.39	-0.01	-8.25	7.14	13.99	False	False
2024-03-28	4	2.21	2.39	-0.02	-37.22	2.28	0.92	False	False
2024-03-22	4	2.18	2.43	-0.02	-38.94	1.66	1.20	False	False
2024-03-15	3	2.49	2.47	-0.02	-29.77	2.90	1.09	False	False
2024-03-08	4	2.28	2.50	-0.03	-36.81	2.21	1.65	False	False
2024-03-01	4	1.96	2.56	-0.03	-46.34	0.12	0.82	False	False
2024-02-23	4	2.00	2.64	-0.02	-45.57	0.12	0.45	False	False
2024-02-16	4	2.15	2.72	-0.02	-41.35	1.22	0.77	False	False
2024-02-09	4	2.04	2.81	-0.01	-45.66	-1.61	0.61	False	False
2024-02-02	4	2.01	2.88	-0.01	-46.81	-1.69	0.74	False	False
2024-01-26	4	2.06	2.92	-0.01	-46.05	-1.37	0.47	False	False
2024-01-19	4	2.08	2.95	-0.01	-46.25	0.85	0.46	False	False
2024-01-12	4	2.39	2.99	-0.01	-39.23	1.93	1.03	False	False
2024-01-05	4	2.38	3.02	-0.01	-40.07	2.50	0.75	False	False
2023-12-29	4	2.45	3.05	-0.01	-40.59	2.16	1.62	False	False
2023-12-22	4	2.11	3.08	-0.02	-49.64	0.90	0.70	False	False
2023-12-15	4	2.25	3.12	-0.02	-46.94	1.36	1.02	False	False
2023-12-08	4	2.10	3.17	-0.02	-50.07	2.30	0.63	False	False
2023-12-01	4	2.17	3.22	-0.02	-49.23	-1.20	1.16	False	False
2023-11-24	4	2.03	3.29	-0.02	-53.26	-2.66	0.60	False	False
2023-11-17	4	2.11	3.34	-0.02	-52.38	-4.79	2.26	False	False
2023-11-10	4	1.82	3.41	-0.02	-59.26	-5.06	1.01	False	True
2023-11-03	4	2.53	3.52	-0.01	-44.44	-0.47	1.42	False	False
2023-10-27	4	2.53	3.59	-0.01	-42.64	-0.82	1.89	False	True
2023-10-20	4	3.08	3.65	-0.01	-33.24	1.10	1.27	False	False
2023-10-13	4	2.93	3.68	-0.01	-39.01	-0.11	0.98	False	False
2023-10-06	4	2.79	3.72	-0.01	-42.54	-0.11	1.05	False	True
2023-09-29	4	2.98	3.73	-0.01	-39.38	-0.58	0.65	False	False
2023-09-22	4	3.14	3.76	-0.01	-37.63	0.58	0.37	False	False
2023-09-15	4	3.24	3.78	-0.02	-38.57	-0.67	0.78	False	False
2023-09-08	4	3.12	3.83	-0.02	-42.10	-3.19	1.04	False	False
2023-09-01	4	3.50	3.89	-0.02	-37.05	-2.34	0.48	False	False
2023-08-25	4	3.31	3.96	-0.02	-39.97	-3.02	0.66	False	False
2023-08-18	4	3.57	4.04	-0.02	-35.90	-2.59	0.48	False	False
2023-08-11	4	4.10	4.13	-0.01	-29.35	0.80	0.53	False	False
2023-08-04	3	4.30	4.23	-0.01	-27.67	5.91	0.53	False	False
2023-07-28	3	4.48	4.28	-0.01	-27.90	6.88	0.83	False	False
2023-07-21	3	4.68	4.31	-0.01	-25.52	6.82	1.01	False	False
2023-07-14	4	4.30	4.32	-0.02	-32.54	4.65	2.28	False	False
2023-07-07	4	3.10	4.34	-0.03	-51.31	0.81	0.61	False	False
2023-06-30	4	2.95	4.41	-0.03	-55.44	-0.50	0.93	False	True
2023-06-23	4	3.14	4.53	-0.03	-52.79	0.17	1.66	False	False
2023-06-16	4	3.40	4.69	-0.03	-51.15	-0.41	0.67	False	False
2023-06-09	4	3.20	4.85	-0.02	-54.55	-0.69	0.59	False	False
2023-06-02	4	3.37	5.02	-0.02	-53.45	-1.47	0.31	False	False
2023-05-26	4	3.40	5.16	-0.01	-53.46	-0.13	0.38	False	False
2023-05-19	4	3.77	5.26	-0.01	-49.50	0.31	0.41	False	False
2023-05-12	4	3.63	5.35	-0.01	-51.79	-3.33	0.34	False	False
2023-05-05	4	4.06	5.41	-0.01	-47.59	-0.53	0.52	False	False
2023-04-28	4	3.78	5.48	-0.01	-52.92	-0.41	0.37	False	False
2023-04-21	4	4.02	5.55	-0.02	-50.73	1.33	0.53	False	False
2023-04-14	4	5.15	5.63	-0.02	-38.47	3.51	1.13	False	False
2023-04-06	4	4.67	5.72	-0.02	-45.48	4.91	1.54	False	False
2023-03-31	4	4.32	5.81	-0.02	-51.27	2.15	1.15	False	False
2023-03-24	4	3.89	5.91	-0.03	-56.04	1.15	2.04	False	False
2023-03-17	4	4.21	6.04	-0.03	-52.52	-0.66	5.59	False	False
2023-03-10	4	3.10	6.20	-0.03	-65.12	-4.00	1.46	False	True
2023-03-03	4	3.85	6.44	-0.03	-59.88	-4.53	1.59	False	False
2023-02-24	4	3.70	6.64	-0.03	-60.63	-5.20	1.86	False	False
2023-02-17	4	4.83	6.86	-0.02	-49.88	-4.60	1.20	False	False
2023-02-10	4	4.90	7.04	-0.02	-49.14	-5.81	1.52	False	False
2023-02-03	4	5.66	7.22	-0.03	-41.74	-1.67	1.26	False	False
2023-01-27	4	5.73	7.40	-0.03	-39.82	-0.03	1.12	False	False
2023-01-20	4	6.34	7.57	-0.03	-31.49	2.51	0.61	False	False
2023-01-13	4	6.87	7.78	-0.03	-25.91	4.91	0.88	False	False
2023-01-06	4	5.83	8.03	-0.03	-35.04	1.83	0.62	False	False
2022-12-30	4	5.32	8.28	-0.03	-39.69	-2.72	0.69	False	False
2022-12-23	4	5.16	8.55	-0.03	-41.54	-6.52	1.27	False	False
2022-12-16	4	4.82	8.80	-0.03	-45.54	-8.56	0.85	False	False
2022-12-09	4	5.22	9.06	-0.02	-42.37	-8.77	1.06	False	False
2022-12-02	4	6.68	9.33	-0.03	-28.80	-3.57	0.96	False	False
2022-11-25	4	7.85	9.62	-0.03	-15.45	2.84	0.23	False	False
2022-11-18	4	8.08	9.83	-0.03	-11.30	4.55	0.38	False	False
2022-11-11	4	8.48	10.06	-0.03	-7.29	6.93	0.85	False	False
2022-11-04	4	7.39	10.45	-0.03	-14.53	4.49	0.63	False	False
2022-10-28	4	6.63	10.92	-0.03	-26.81	1.29	0.40	False	False
2022-10-21	4	6.24	11.42	-0.02	-29.50	0.21	0.35	False	False
2022-10-14	4	5.59	11.64	-0.01	-35.00	-2.92	0.44	False	False
2022-10-07	1	6.01	11.91	-0.00	-32.49	-1.10	0.70	False	False
2022-09-30	1	6.05	12.33	0.01	-31.99	-0.42	0.67	False	False
2022-09-23	1	6.47	12.23	0.01	-30.33	-0.72	0.92	False	False
2022-09-16	1	7.59	12.12	0.01	-23.34	-0.43	4.77	False	False
2022-09-09	1	7.58	11.98	0.01	-28.10	-3.44	0.73	False	False
2022-09-02	1	7.20	11.85	0.01	-30.29	-4.42	0.94	False	False
2022-08-26	1	7.89	11.75	0.01	-27.47	-3.94	0.50	False	False
2022-08-19	1	9.04	11.62	0.01	-21.60	-2.78	0.67	False	False
2022-08-12	1	10.10	11.47	0.01	-14.33	-1.14	0.73	False	False
2022-08-05	1	10.10	11.28	0.01	-12.62	-1.64	1.11	False	False
2022-07-29	1	10.30	11.12	0.01	-11.70	-1.30	0.37	False	False
2022-07-22	1	10.20	10.98	0.01	-10.50	-3.74	0.48	False	False
2022-07-15	1	10.20	10.87	0.01	-9.78	-7.63	0.38	False	False
2022-07-08	2	10.90	10.76	0.02	-6.05	-3.20	0.37	False	False
2022-07-01	2	10.90	10.62	0.02	-6.51	-0.50	0.42	False	False
2022-06-24	2	12.75	10.52	0.01	4.46	3.97	0.66	False	False
2022-06-17	3	14.20	10.32	0.00	20.75	7.76	0.64	False	False
2022-06-10	3	13.60	10.12	-0.01	6.74	4.28	0.20	False	False
2022-06-03	3	13.20	10.01	-0.01	-4.50	-0.61	0.19	False	False
2022-05-27	3	12.80	10.12	-0.01	-11.41	0.40	0.12	False	False
2022-05-20	3	12.60	10.24	-0.01	-10.28	0.59	0.11	False	False
2022-05-13	3	13.40	10.40	-0.01	-10.37	-5.28	0.17	False	False
2022-05-06	3	15.40	10.54	0.00	-2.04	-3.97	0.45	False	False
2022-04-29	3	14.10	10.54	0.00	-13.01	-5.74	0.23	False	False
2022-04-22	2	15.00	10.57	0.01	-12.62	5.90	0.26	False	False
2022-04-14	3	20.10	10.65	0.00	10.76	11.11	0.29	False	False
2022-04-08	3	21.60	10.54	-0.00	13.85	5.44	0.58	False	False
2022-04-01	3	21.60	10.41	-0.01	9.97	24.00	6.39	False	False
2022-03-25	3	12.80	10.35	-0.02	-36.23	12.80	2.32	False	False
2022-03-18	3	13.50	10.58	-0.03	-33.66	13.07	7.21	False	False
2022-03-11	3	18.80	10.65	-0.04	-7.92	19.48	441.56	False	False
2022-03-04	4	3.08	10.64	-0.05	-86.04	0.06	4.27	False	False
2022-02-25	4	2.97	11.17	-0.05	-87.42	-0.21	3.61	False	True
2022-02-18	4	3.50	11.84	-0.05	-85.94	-0.15	1.97	False	True
2022-02-11	4	3.79	12.49	-0.05	-85.83	0.28	0.69	False	False
2022-02-04	4	3.94	13.11	-0.05	-86.27	-0.28	0.90	False	False
2022-01-28	4	4.00	13.93	-0.05	-86.58	-0.61	0.48	False	True
2022-01-21	4	4.55	14.76	-0.05	-85.36	-0.55	0.27	False	False
2022-01-14	4	4.50	15.66	-0.05	-86.95	-0.95	0.54	False	True
2022-01-07	4	5.38	16.53	-0.05	-85.15	-0.17	0.39	False	True
2021-12-31	4	6.14	17.56	-0.05	-84.14	-0.57	0.87	False	True
2021-12-23	4	6.76	18.62	-0.05	-83.17	0.47	0.79	False	False
2021-12-17	4	6.90	19.74	-0.04	-83.17	0.08	1.04	False	False
2021-12-10	4	6.78	20.79	-0.04	-84.45	-1.35	0.66	False	False
2021-12-03	4	7.90	21.73	-0.04	-81.84	-3.29	0.98	False	False
2021-11-26	4	6.82	22.80	-0.04	-85.07	-4.13	0.78	False	True
2021-11-19	4	8.00	23.74	-0.03	-83.49	-3.94	2.92	False	True
2021-11-12	4	10.50	24.78	-0.03	-79.05	-2.79	3.43	False	True
2021-11-05	4	16.30	25.77	-0.03	-68.67	0.98	0.36	False	False
2021-10-29	4	16.60	26.56	-0.04	-68.54	1.23	0.55	False	False
2021-10-22	4	17.40	27.32	-0.04	-67.74	0.75	0.41	False	False
2021-10-15	4	17.60	28.09	-0.05	-67.88	1.13	0.46	False	False
2021-10-08	4	15.20	29.91	-0.05	-72.57	0.05	0.44	False	False
2021-10-01	4	15.00	31.63	-0.04	-73.46	-0.62	0.89	False	False
2021-09-24	4	17.40	33.13	-0.04	-70.73	0.29	0.68	False	False
2021-09-17	4	17.00	34.88	-0.04	-72.41	1.31	0.42	False	False
2021-09-10	4	17.60	36.65	-0.04	-72.77	0.50	0.39	False	False
2021-09-03	4	19.80	38.39	-0.04	-70.99	0.93	7.43	False	False
2021-08-27	4	19.60	40.20	-0.04	-71.88	-0.35	0.98	False	False
2021-08-20	4	15.80	41.83	-0.04	-77.63	-1.42	0.62	False	True
2021-08-13	4	18.50	43.64	-0.04	-74.78	-0.51	0.55	False	False
2021-08-06	4	19.00	45.44	-0.04	-74.71	-2.09	1.00	False	True
2021-07-30	4	23.00	47.44	-0.03	-70.50	-0.87	0.48	False	False
2021-07-23	4	22.80	49.29	-0.03	-71.94	-2.01	0.47	False	False
2021-07-16	4	22.40	51.10	-0.03	-72.74	-1.88	1.19	False	True
2021-07-09	4	28.70	53.01	-0.03	-66.36	-1.65	1.22	False	False
2021-07-02	4	28.80	54.33	-0.02	-67.02	-2.04	1.32	False	True
2021-06-25	4	31.70	55.84	-0.02	-63.89	-1.74	1.79	False	False
2021-06-18	4	30.40	57.33	-0.02	-65.20	-1.45	1.93	False	True
2021-06-11	4	36.50	58.90	-0.02	-59.78	1.06	1.60	False	False
2021-06-04	4	37.90	60.29	-0.02	-58.87	0.38	0.63	False	False
2021-05-28	4	40.20	61.74	-0.02	-56.94	2.15	0.41	False	False
2021-05-21	4	38.50	63.12	-0.02	-59.41	0.73	0.61	False	False
2021-05-14	4	35.00	64.61	-0.02	-64.03	-0.41	0.84	False	False
2021-05-07	4	40.00	66.11	-0.03	-60.38	0.57	0.84	False	False
2021-04-30	4	35.10	67.29	-0.03	-65.53	-0.67	0.71	False	False
2021-04-23	4	39.20	68.65	-0.03	-62.33	0.03	1.09	False	False
2021-04-16	4	40.00	70.97	-0.03	-62.41	-7.28	1.06	False	False
2021-04-09	4	40.00	73.51	-0.02	-62.64	-5.76	1.50	False	False
2021-04-01	4	39.50	75.79	-0.02	-62.87	-4.39	1.56	False	True
2021-03-26	4	40.40	77.42	-0.02	-62.45	-6.47	6.45	False	True
2021-03-19	4	72.20	79.28	-0.02	-33.29	1.34	1.26	False	False
2021-03-12	4	67.00	80.30	-0.02	-39.61	0.08	1.12	False	False
2021-03-05	4	60.00	81.55	-0.02	-45.29	-2.37	0.84	False	True
2021-02-26	4	69.90	84.70	-0.02	-36.57	0.47	0.88	False	False
2021-02-19	4	70.10	86.79	-0.01	-38.63	0.27	0.50	False	False
2021-02-12	4	69.70	88.19	-0.01	-39.93	-0.74	0.54	False	False
2021-02-05	4	74.20	89.44	-0.01	-35.80	-0.77	0.99	False	False
2021-01-29	4	68.50	90.62	-0.01	-38.45	-1.51	1.15	False	False
2021-01-22	4	70.00	91.46	-0.01	-39.71	-1.69	0.75	False	False
2021-01-15	4	72.40	92.26	-0.01	-36.96	-1.33	0.63	False	False
2021-01-08	4	79.00	92.73	-0.01	-32.74	2.04	0.91	False	False
2020-12-31	4	78.50	93.17	-0.01	-32.41	1.12	0.76	False	False
2020-12-24	4	77.30	93.85	-0.01	-32.96	0.41	1.47	False	False
2020-12-18	4	79.50	95.49	-0.01	-31.63	0.21	3.36	False	False
2020-12-11	4	68.30	96.28	-0.01	-40.92	-1.96	0.78	False	False
2020-12-04	4	74.30	97.46	-0.01	-36.88	-1.96	0.69	False	False
2020-11-27	4	76.30	98.45	-0.01	-34.60	-2.62	0.31	False	False
2020-11-20	4	77.60	99.38	-0.01	-32.46	-1.25	0.39	False	False
2020-11-13	4	78.00	100.27	-0.01	-33.08	-0.50	0.37	False	False
2020-11-06	4	81.50	101.12	-0.01	-29.04	1.56	0.47	False	False
2020-10-30	4	81.70	101.86	-0.01	-24.11	2.21	0.41	False	False
2020-10-23	4	83.20	102.59	-0.01	-27.44	-6.17	0.65	False	False
2020-10-16	4	79.90	103.25	-0.01	-31.09	-8.45	0.80	False	False
2020-10-09	1	75.40	103.92	-0.00	-35.28	-7.69	1.49	False	False
2020-10-02	1	75.80	104.87	-0.00	-32.93	-2.16	5.80	False	False
2020-09-25	3	109.00	105.79	0.00	-2.78	4.24	1.21	False	False
2020-09-18	3	116.00	105.61	-0.00	2.71	3.65	5.29	False	False
2020-09-11	3	108.50	105.20	-0.00	-4.51	1.42	2.35	False	False
2020-09-04	1	88.30	105.02	-0.00	-24.30	-14.48	1.50	False	False
2020-08-28	1	96.30	105.50	0.00	-19.74	-9.44	1.50	False	False
2020-08-21	1	102.80	105.75	0.01	-11.90	-3.42	1.50	False	False
2020-08-14	1	104.40	105.77	0.01	-10.17	-1.84	4.95	False	False
2020-08-07	2	154.70	105.75	0.01	33.63	8.25	3.84	True	False
2020-07-31	3	132.55	104.05	0.00	18.03	7.68	1.05	False	False
2020-07-24	3	112.00	103.08	0.00	1.77	2.65	0.39	False	False
2020-07-17	3	107.20	102.79	-0.00	-2.82	3.98	0.21	False	False
2020-07-10	3	109.70	102.67	-0.00	0.62	3.20	0.33	False	False
2020-07-02	1	93.50	102.45	-0.00	-12.70	-0.56	0.19	False	False
2020-06-26	1	94.10	102.78	-0.00	-8.82	-7.17	0.23	False	False
2020-06-19	1	86.50	103.07	-0.00	-18.74	-4.97	0.23	False	False
2020-06-12	1	92.10	103.62	0.00	-12.19	-4.25	0.48	False	False
2020-06-05	1	98.90	103.99	0.00	-10.46	-3.28	0.72	False	False
2020-05-29	3	126.50	104.13	0.00	19.86	3.40	0.68	True	False
2020-05-22	3	103.35	103.35	0.00	1.14	-1.34	7.10	False	False
2020-05-15	3	103.80	103.34	0.00	4.79	0.04	1.85	False	False
2020-05-08	3	104.00	103.31	0.00	2.67	-1.30	0.04	False	False
2020-05-01	3	103.98	103.28	0.00	6.27	-3.65	3.45	False	False
2020-04-24	3	104.30	103.25	0.00	6.50	-2.91	0.22	True	False
2020-04-17	3	103.70	103.20	0.00	4.63	-5.58	0.01	False	False
2020-04-09	3	103.70	103.16	0.00	7.89	-1.23	0.13	False	False
2020-04-03	3	103.50	103.11	0.00	20.88	4.68	0.19	False	False
2020-03-27	1	102.90	103.08	0.00	18.13	3.71	0.25	False	False
2020-03-20	1	100.00	103.06	0.00	26.93	8.90	0.57	False	False
2020-03-13	3	104.10	103.14	0.00	12.82	5.89	0.02	False	False
2020-03-06	3	103.18	103.08	0.00	2.15	2.95	0.02	False	False
2020-02-28	3	103.80	103.06	0.00	3.28	2.44	0.01	False	False
2020-02-21	3	103.73	103.01	0.00	-8.67	0.00	0.10	False	False
2020-02-14	1	102.95	102.97	0.00	-10.73	-0.22	1.68	False	False
2020-02-07	1	102.90	102.95	0.00	-9.65	-0.30	0.64	False	False
2020-01-31	3	103.60	102.92	0.00	-6.47	0.36	2.04	False	False
2020-01-24	3	103.60	102.87	0.00	-8.69	-0.01	2.89	False	False
2020-01-17	3	103.70	102.81	0.00	-9.84	-0.37	56.58	False	False
2020-01-10	3	103.60	102.74	0.00	-8.45	-0.22	0.27	False	False
2020-01-03	3	103.60	102.67	0.00	-7.91	-0.19	0.48	True	False
2019-12-27	3	103.33	102.60	0.00	-8.65	-0.30	0.00	False	False
2019-12-20	3	103.50	102.53	0.00	-8.36	-0.42	0.08	False	False
2019-12-13	3	103.20	102.45	0.00	-7.56	-0.11	0.00	False	False
2019-12-06	3	103.20	102.38	0.00	-7.17	-0.18	0.03	False	False
2019-11-29	3	103.00	102.32	0.00	-7.44	-0.40	1.25	False	False
2019-11-22	3	103.00	102.27	0.00	-6.67	-0.57	1.30	False	False
2019-11-15	3	103.10	102.22	0.00	-7.10	-0.87	0.36	False	False
2019-11-08	3	103.10	102.14	0.00	-6.44	-0.85	1.50	False	False
2019-11-01	3	103.00	102.06	0.00	-5.83	-0.84	1.40	False	False
2019-10-25	3	103.20	101.99	0.00	-4.38	-0.37	1.96	True	False
2019-10-18	3	102.90	101.91	0.00	-3.63	0.13	6.31	False	False
2019-10-11	3	103.00	101.83	0.00	-3.05	0.42	0.07	False	False
2019-10-04	3	103.00	101.74	0.00	-2.47	0.28	0.04	True	False
2019-09-27	3	102.81	101.67	0.00	-2.91	-0.25	0.72	True	False
2019-09-20	3	102.47	101.57	0.00	-4.13	-1.24	0.01	False	False
2019-09-13	3	102.30	101.48	0.00	-4.72	-1.07	0.20	False	False
2019-09-06	3	102.50	101.40	0.00	-3.58	-0.58	0.01	False	False
2019-08-30	3	102.41	101.31	0.00	-1.91	-0.06	0.00	False	False
2019-08-23	3	102.30	101.21	0.00	0.81	1.37	1.79	False	False
2019-08-16	3	102.40	101.12	0.00	-0.43	0.69	0.09	False	False
2019-08-09	3	102.50	101.01	0.00	-1.26	0.87	0.02	False	False
2019-08-02	3	102.50	100.88	0.00	-1.66	0.62	0.28	False	False
2019-07-26	3	102.50	100.76	0.00	-4.66	-0.49	0.14	False	False
2019-07-19	3	102.40	100.63	0.00	-3.19	-0.02	1.51	False	False
2019-07-12	3	102.00	100.51	0.00	-4.76	-0.91	3.26	False	False
2019-07-05	3	101.90	100.41	0.00	-4.15	-0.85	3.12	False	False
2019-06-28	3	101.80	100.31	0.00	-2.71	-1.50	17.94	False	False
2019-06-21	3	101.70	100.20	0.00	-3.13	-0.97	3.30	False	False
2019-06-14	3	101.60	100.09	0.00	-1.13	-0.13	2.26	False	False
2019-06-07	3	101.49	100.00	0.00	-0.74	0.06	0.49	False	False
2019-05-31	3	101.10	99.90	0.00	3.28	1.58	0.00	False	False
2019-05-24	3	101.17	99.78	0.00	0.73	0.93	0.02	False	False
2019-05-17	3	101.00	99.66	0.00	-0.60	0.48	0.04	False	False
2019-05-10	3	101.39	99.52	0.00	-0.98	0.43	0.09	False	False
2019-05-03	3	101.50	99.37	0.00	-3.05	-0.20	0.00	False	False
2019-04-26	3	101.45	99.24	0.00	-2.99	-0.66	0.23	False	False
2019-04-18	3	100.80	99.08	0.00	-2.54	-0.73	0.04	False	False
2019-04-12	3	100.80	98.95	0.00	-2.68	-0.58	1.75	False	False
2019-04-05	3	100.80	98.81	0.00	-2.27	-1.29	1.27	False	False
2019-03-29	3	100.80	98.69	0.00	-0.36		1.23	False	False
2019-03-22	3	100.40	98.55	0.00	0.39		0.40	False	False
2019-03-15	3	100.50	98.43	0.00	-0.34		0.00	False	False
2019-03-08	3	100.80	98.29	0.00	2.90		4.95	False	False
2019-03-01	3	99.80	98.16	0.00			0.00	False	False
2019-02-22	3	99.80	98.05	0.00			0.07	False	False
2019-02-15	3	99.90	97.93	0.00			0.39	False	False
2019-02-08	3	99.90	97.82	0.00			0.37	False	False
2019-02-01	3	99.40	97.72	0.00			3.32	False	False
2019-01-25	3	99.50	97.62	0.00			3.27	False	False
2019-01-18	3	99.00	97.52	0.00			2.51	False	False
2019-01-11	3	98.70	97.43	0.00			3.82	False	False
2019-01-04	3	98.80	97.35	0.00			0.00	False	False
2018-12-28	3	98.80	97.27	0.00			0.01	False	False
2018-12-21	3	98.70	97.18	0.00			0.03	False	False
2018-12-14	3	99.00	97.10	0.00			0.76	False	False
2018-12-07	3	98.80	97.01	0.00			0.99	False	False
2018-11-30	3	98.50	96.94	0.00			0.45	False	False
2018-11-23	3	98.50	96.86	0.00			4.14	False	False
2018-11-16	3	99.00	96.78	0.00			3.64	False	False
2018-11-09	3	98.30	96.68	0.00			2.93	False	False
2018-11-02	3	97.50	96.60	0.00			0.12	False	False
2018-10-26	3	97.70	96.56				0.64	False	False
2018-10-19	3	96.80	96.50				0.92	False	False
2018-10-12	3	96.90	96.46				1.72	False	False
2018-10-05	3	97.50	96.42				0.22	False	False
2018-09-28	0	96.80					0.20	False	False
2018-09-21	0	96.70					0.64	False	False
2018-09-14	0	96.80					0.90	False	False
2018-09-07	0	97.00					0.08	False	False
2018-08-31	0	96.80					0.46	False	False
2018-08-24	0	96.80					1.56	False	False
2018-08-17	0	96.30					0.09	False	False
2018-08-10	0	96.70					0.09	False	False
2018-08-03	0	96.60					0.66	False	False
2018-07-27	0	96.30					0.77	False	False
2018-07-20	0	96.50					0.02	False	False
2018-07-13	0	96.85					0.00	False	False
2018-07-06	0	96.40					0.24	False	False
2018-06-29	0	96.40					0.07	False	False
2018-06-22	0	96.40					0.12	False	False
2018-06-15	0	96.30					1.52	False	False
2018-06-08	0	96.30					0.95	False	False
2018-06-01	0	96.10					0.96	False	False
2018-05-25	0	96.30					1.63	False	False
2018-05-18	0	96.30					2.77	False	False
2018-05-11	0	96.70					1.76	False	False
2018-05-04	0	96.10					1.61	False	False
2018-04-27	0	96.20					0.02	False	False
2018-04-20	0	96.00					1.49	False	False
2018-04-13	0	96.00					0.70	False	False
2018-04-06	0	96.10					0.97	False	False
2018-03-29	0	96.01						False	False
2018-03-23	0	95.74						False	False
2018-03-16	0	95.50						False	False