HYLN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	3.05	3.95	0.02	-6.84	-9.84	0.63	False	False
2026-10-09	1	3.84	3.91	0.02	15.40	-2.22	0.59	False	False
2026-10-02	2	4.53	3.85	0.02	38.49	5.14	0.77	False	False
2026-09-25	2	4.22	3.76	0.02	30.07	4.14	0.77	False	False
2026-09-18	2	4.20	3.69	0.02	32.54	5.81	0.70	False	False
2026-09-11	2	3.90	3.62	0.01	24.28	-2.01	0.48	False	False
2026-09-04	2	3.69	3.55	0.02	17.94	-3.01	0.54	False	False
2026-08-28	2	3.51	3.50	0.02	13.52	-7.16	0.58	False	False
2026-08-21	1	3.33	3.46	0.02	9.31	-4.24	0.67	False	False
2026-08-14	2	4.06	3.42	0.02	32.33	-1.72	1.51	False	False
2026-08-07	2	3.92	3.35	0.02	29.99	-4.10	0.66	False	False
2026-07-31	2	4.09	3.29	0.02	42.18	-1.74	0.47	False	False
2026-07-24	2	3.54	3.22	0.02	26.25	-18.07	0.62	False	False
2026-07-17	2	3.88	3.16	0.03	39.20	-23.71	0.42	False	False
2026-07-10	2	4.09	3.10	0.04	46.39	-37.72	0.50	False	False
2026-07-02	2	4.05	3.02	0.05	49.14	-29.44	0.53	False	False
2026-06-26	2	5.21	2.95	0.06	98.52	-22.55	1.54	False	False
2026-06-18	2	6.10	2.84	0.07	134.03	-15.59	1.20	False	False
2026-06-12	2	7.43	2.70	0.08	197.25	25.84	1.67	False	False
2026-06-05	2	6.34	2.51	0.06	166.92	34.18	2.57	False	False
2026-05-29	2	6.79	2.37	0.05	188.73	43.42	2.90	False	False
2026-05-22	2	6.60	2.21	0.03	196.39	51.28	5.26	True	False
2026-05-15	2	4.09	2.06	0.01	93.88	24.58	7.02	True	False
2026-05-08	3	2.68	2.00	-0.00	30.20	7.49	1.92	True	False
2026-05-01	3	2.31	1.99	-0.00	15.04	5.52	1.13	False	False
2026-04-24	1	1.81	1.99	-0.00	-8.75	-2.09	0.73	False	False
2026-04-17	1	1.89	1.99	0.00	-4.45	-1.51	0.86	False	False
2026-04-10	1	1.90	2.00	0.00	0.26	-1.20	0.80	False	False
2026-04-02	1	1.70	2.00	0.00	-7.05	-3.70	0.54	False	False
2026-03-27	1	1.76	2.00	0.00	-0.39	-1.66	1.12	False	False
2026-03-20	1	1.83	1.99	0.00	1.57	-0.74	1.25	False	False
2026-03-13	1	1.93	1.99	0.01	5.07	-0.91	1.09	False	False
2026-03-06	2	2.01	1.98	0.01	7.73	-0.44	0.95	False	False
2026-02-27	2	2.02	1.97	0.01	6.26	-1.37	1.66	False	False
2026-02-20	2	1.99	1.95	0.01	4.52	-2.03	0.89	False	False
2026-02-13	2	2.05	1.94	0.01	8.69	0.54	0.80	False	False
2026-02-06	2	2.10	1.92	0.01	9.48	0.91	1.19	False	False
2026-01-30	2	2.15	1.90	0.01	11.73	3.04	0.84	False	False
2026-01-23	2	2.17	1.88	0.01	12.63	4.28	0.73	False	False
2026-01-16	2	2.07	1.85	0.01	6.52	1.54	0.77	False	False
2026-01-09	2	2.08	1.83	0.01	5.85	3.76	0.60	False	False
2026-01-02	2	1.94	1.81	0.01	-0.42	1.38	0.70	False	False
2025-12-26	2	1.90	1.80	0.01	-4.47	2.01	0.83	False	False
2025-12-19	2	1.99	1.78	0.01	0.36	2.42	0.67	False	False
2025-12-12	2	1.82	1.75	0.01	-9.17	2.84	0.61	False	False
2025-12-05	3	1.92	1.74	0.00	-5.95	-1.85	0.44	False	False
2025-11-28	2	1.81	1.74	0.01	-12.49	-1.82	0.36	False	False
2025-11-21	2	1.84	1.73	0.01	-9.34	-1.39	0.67	False	False
2025-11-14	1	1.68	1.72	0.01	-20.53	-4.81	1.58	False	False
2025-11-07	2	2.18	1.71	0.01	1.46	-2.44	1.01	False	False
2025-10-31	2	2.09	1.69	0.02	-5.20	-2.66	0.91	False	False
2025-10-24	2	2.12	1.66	0.02	-3.80	1.71	1.36	False	False
2025-10-17	2	2.15	1.64	0.01	-1.29	0.62	1.68	False	False
2025-10-10	2	2.40	1.62	0.01	11.23	7.21	1.59	False	False
2025-10-03	2	2.34	1.59	0.01	5.43	7.96	1.70	False	False
2025-09-26	3	1.97	1.57	0.00	-10.63	3.97	1.80	False	False
2025-09-19	3	2.14	1.55	-0.01	-3.77	3.26	2.20	False	False
2025-09-12	3	1.82	1.54	-0.01	-17.61	2.77	0.82	False	False
2025-09-05	3	1.61	1.55	-0.01	-26.41	-0.85	0.79	False	False
2025-08-29	3	1.61	1.56	-0.01	-26.50	0.64	0.54	False	False
2025-08-22	3	1.83	1.58	-0.02	-16.82	3.43	1.59	False	False
2025-08-15	4	1.57	1.60	-0.02	-28.70	-0.99	1.36	False	False
2025-08-08	3	1.69	1.63	-0.02	-23.02	2.86	0.60	False	False
2025-08-01	4	1.53	1.65	-0.02	-29.05	1.80	0.43	False	False
2025-07-25	4	1.54	1.69	-0.02	-30.56	1.89	0.41	False	False
2025-07-18	4	1.66	1.72	-0.03	-24.73	2.64	0.46	False	False
2025-07-11	4	1.45	1.76	-0.03	-34.46	-0.06	0.40	False	False
2025-07-03	4	1.43	1.80	-0.03	-36.25	-2.24	0.29	False	False
2025-06-27	4	1.37	1.86	-0.03	-38.13	-2.28	0.59	False	False
2025-06-20	4	1.39	1.93	-0.02	-35.30	2.63	0.44	False	False
2025-06-13	4	1.42	2.00	-0.02	-34.22	1.92	0.41	False	False
2025-06-06	4	1.58	2.06	-0.02	-27.27	-4.91	0.38	False	False
2025-05-30	4	1.52	2.10	-0.02	-29.00	-0.93	3.57	False	False
2025-05-23	4	1.14	2.13	-0.02	-45.81	-6.41	8.77	False	True
2025-05-16	4	1.26	2.18	-0.01	-41.91	-5.22	2.09	False	False
2025-05-09	4	1.91	2.23	-0.01	-7.63	4.51	0.95	False	False
2025-05-02	4	1.55	2.24	-0.01	-25.26	2.42	0.61	False	False
2025-04-25	4	1.61	2.27	-0.01	-20.17	2.87	0.68	False	False
2025-04-17	4	1.52	2.30	-0.01	-21.01	0.34	0.62	False	False
2025-04-11	4	1.45	2.32	-0.01	-25.65	-0.80	0.80	False	False
2025-04-04	4	1.20	2.35	-0.01	-34.93	-2.44	0.93	False	True
2025-03-28	4	1.39	2.37	-0.01	-31.63	-0.07	1.13	False	False
2025-03-21	1	1.61	2.38	-0.00	-22.37	-1.34	0.84	False	False
2025-03-14	1	1.60	2.39	-0.00	-22.46	-3.78	1.14	False	False
2025-03-07	1	1.58	2.40	-0.00	-25.17	-4.08	1.26	False	False
2025-02-28	1	1.50	2.42	-0.00	-31.36	-8.55	1.33	False	False
2025-02-21	1	1.84	2.42	-0.00	-17.03	-6.04	0.83	False	False
2025-02-14	1	2.09	2.43	0.00	-7.33	-5.01	0.51	False	False
2025-02-07	1	2.02	2.44	0.01	-8.83	-5.41	1.21	False	False
2025-01-31	1	2.27	2.46	0.01	2.82	-5.22	0.67	False	False
2025-01-24	1	2.37	2.44	0.01	7.15	-4.64	0.65	False	False
2025-01-17	2	2.43	2.41	0.01	12.72	-5.76	0.52	False	False
2025-01-10	1	2.34	2.38	0.02	12.79	-5.53	0.88	False	False
2025-01-03	2	2.59	2.36	0.02	23.70	-9.12	0.68	False	False
2024-12-27	2	2.61	2.32	0.02	25.70	-10.47	0.70	False	False
2024-12-20	2	2.76	2.28	0.02	35.76	-15.02	1.14	False	False
2024-12-13	2	2.76	2.24	0.03	34.92	-9.41	1.12	False	False
2024-12-06	2	3.24	2.19	0.03	60.16	-0.10	0.97	False	False
2024-11-29	2	3.28	2.14	0.03	67.57	6.27	0.97	False	False
2024-11-22	2	3.70	2.08	0.03	95.86	11.09	2.86	True	False
2024-11-15	2	3.11	2.00	0.02	72.55	3.22	1.96	True	False
2024-11-08	2	2.88	1.94	0.02	60.56	1.35	1.56	True	False
2024-11-01	2	2.39	1.89	0.02	42.50	-2.69	0.75	False	False
2024-10-25	2	2.53	1.85	0.02	51.49	1.04	0.78	False	False
2024-10-18	2	2.64	1.83	0.02	59.66	0.83	1.21	False	False
2024-10-11	2	2.49	1.79	0.01	55.17	2.32	0.68	False	False
2024-10-04	2	2.39	1.76	0.01	53.26	7.01	0.80	False	False
2024-09-27	2	2.27	1.73	0.01	47.35	7.29	2.18	False	False
2024-09-20	2	2.37	1.72	0.01	56.36	6.01	1.21	False	False
2024-09-13	2	2.16	1.69	0.01	45.87	1.89	1.10	False	False
2024-09-06	2	1.77	1.66	0.02	25.20	-5.03	0.65	False	False
2024-08-30	2	1.74	1.64	0.02	18.20	-1.72	0.43	False	False
2024-08-23	2	1.94	1.62	0.02	32.33	-6.17	0.63	False	False
2024-08-16	2	1.99	1.59	0.02	38.30	-7.15	0.67	False	False
2024-08-09	2	2.00	1.56	0.03	45.31	-5.60	1.31	False	False
2024-08-02	2	1.71	1.53	0.03	25.09	1.63	1.66	False	False
2024-07-26	2	2.20	1.50	0.03	57.01	11.27	1.10	False	False
2024-07-19	2	2.36	1.46	0.03	66.88	13.47	2.34	False	False
2024-07-12	2	2.41	1.42	0.03	67.72	14.93	2.88	True	False
2024-07-05	2	1.69	1.36	0.03	18.57	4.41	0.53	False	False
2024-06-28	2	1.58	1.32	0.03	11.93	2.24	1.10	False	False
2024-06-21	2	1.61	1.29	0.03	13.00	2.87	0.70	False	False
2024-06-14	2	1.54	1.26	0.03	8.01	1.51	0.92	False	False
2024-06-07	2	1.43	1.22	0.03	0.94	-2.27	0.68	False	False
2024-05-31	2	1.46	1.20	0.03	2.96	-0.17	0.68	False	False
2024-05-24	2	1.46	1.17	0.02	1.52	2.88	0.54	False	False
2024-05-17	2	1.48	1.14	0.02	1.97	2.92	0.61	False	False
2024-05-10	2	1.59	1.11	0.01	10.02	4.68	0.46	False	False
2024-05-03	3	1.48	1.08	0.00	3.62	1.45	0.93	False	False
2024-04-26	3	1.29	1.07	0.00	-10.01	-6.39	0.76	False	False
2024-04-19	2	1.27	1.07	0.01	-9.70	-1.57	0.72	False	False
2024-04-12	2	1.33	1.07	0.01	-8.68	-1.06	0.72	False	False
2024-04-05	2	1.46	1.06	0.01	-2.19	-2.99	0.72	False	False
2024-03-28	2	1.76	1.06	0.01	15.55	0.86	0.67	False	False
2024-03-22	2	1.48	1.04	0.01	-3.40	-0.57	0.65	False	False
2024-03-15	3	1.45	1.03	0.00	-4.44	1.87	0.90	False	False
2024-03-08	3	1.70	1.03	-0.00	9.78	10.63	0.66	False	False
2024-03-01	3	1.77	1.01	-0.01	12.12	11.71	1.08	False	False
2024-02-23	3	1.57	1.01	-0.02	-1.13	8.28	0.87	False	False
2024-02-16	3	1.41	1.02	-0.02	-11.92	6.54	1.51	False	False
2024-02-09	3	1.11	1.03	-0.02	-32.74	2.91	0.81	False	False
2024-02-02	3	1.10	1.06	-0.02	-34.70	3.54	0.73	False	False
2024-01-26	3	1.13	1.08	-0.02	-34.23	5.19	0.89	False	False
2024-01-19	4	1.09	1.11	-0.02	-38.09	1.78	1.01	False	False
2024-01-12	4	1.00	1.13	-0.02	-44.38	4.84	0.99	False	False
2024-01-05	4	0.93	1.15	-0.02	-48.85	4.86	0.83	False	False
2023-12-29	4	0.85	1.19	-0.02	-54.99	3.85	1.20	False	False
2023-12-22	4	1.05	1.22	-0.02	-45.21	6.45	0.92	False	False
2023-12-15	4	0.70	1.24	-0.03	-63.75	2.32	0.61	False	False
2023-12-08	4	0.61	1.28	-0.02	-68.30	0.02	0.34	False	False
2023-12-01	4	0.58	1.31	-0.02	-70.40	-0.21	0.77	False	False
2023-11-24	4	0.58	1.35	-0.02	-71.01	-0.17	0.42	False	False
2023-11-17	4	0.55	1.38	-0.02	-73.03	-0.24	0.69	False	False
2023-11-10	4	0.65	1.41	-0.03	-68.38	-0.86	0.72	False	False
2023-11-03	4	0.63	1.44	-0.03	-69.55	-5.68	0.43	False	False
2023-10-27	4	0.60	1.48	-0.03	-70.32	-4.73	0.50	False	False
2023-10-20	4	0.59	1.52	-0.03	-72.09	-6.02	0.86	False	False
2023-10-13	4	0.77	1.57	-0.03	-64.94	-4.44	8.26	False	True
2023-10-06	4	1.19	1.62	-0.03	-46.85	0.44	0.92	False	False
2023-09-29	4	1.10	1.66	-0.03	-51.39	-0.43	0.72	False	True
2023-09-22	4	1.21	1.70	-0.03	-48.02	0.62	0.79	False	False
2023-09-15	4	1.29	1.75	-0.03	-47.18	1.36	1.98	False	False
2023-09-08	4	1.28	1.81	-0.03	-48.61	1.30	0.65	False	False
2023-09-01	4	1.29	1.88	-0.03	-49.67	-2.47	0.56	False	False
2023-08-25	4	1.26	1.95	-0.03	-50.51	-4.10	0.64	False	False
2023-08-18	4	1.22	2.02	-0.02	-52.63	-2.86	0.91	False	False
2023-08-11	4	1.24	2.10	-0.01	-53.79	-5.14	1.06	False	False
2023-08-04	4	1.66	2.16	-0.01	-39.80	-1.37	0.83	False	False
2023-07-28	4	1.90	2.18	-0.01	-34.10	1.39	0.98	False	False
2023-07-21	4	1.71	2.20	-0.01	-41.19	0.49	0.77	False	False
2023-07-14	4	1.96	2.21	-0.01	-33.21	1.81	1.32	False	False
2023-07-07	4	1.91	2.23	-0.02	-34.34	-0.11	0.72	False	False
2023-06-30	4	1.80	2.26	-0.02	-39.65	0.91	0.50	False	False
2023-06-23	4	1.68	2.29	-0.02	-43.16	-0.03	1.19	False	False
2023-06-16	4	1.81	2.33	-0.01	-40.45	-0.13	1.21	False	False
2023-06-09	4	1.99	2.37	-0.01	-33.88	2.89	0.89	False	False
2023-06-02	4	1.72	2.41	-0.01	-43.30	-0.02	1.32	False	False
2023-05-26	4	1.72	2.44	-0.01	-43.03	2.19	0.56	False	False
2023-05-19	4	1.83	2.48	-0.01	-39.94	4.60	0.82	False	False
2023-05-12	4	1.65	2.50	-0.02	-45.44	0.83	1.13	False	False
2023-05-05	4	1.74	2.53	-0.02	-43.22	-0.07	1.11	False	False
2023-04-28	4	1.50	2.56	-0.02	-51.81	-3.38	1.41	False	False
2023-04-21	4	1.30	2.61	-0.02	-58.35	-4.80	1.06	False	True
2023-04-14	4	1.62	2.67	-0.02	-48.75	-5.28	1.83	False	True
2023-04-06	4	1.81	2.72	-0.02	-42.94	-4.14	0.76	False	True
2023-03-31	4	1.98	2.76	-0.02	-38.27	-2.71	1.22	False	False
2023-03-24	4	1.91	2.80	-0.02	-39.15	-6.51	1.65	False	True
2023-03-17	4	2.27	2.85	-0.02	-27.63	-3.82	1.28	False	False
2023-03-10	4	2.30	2.90	-0.02	-26.38	-6.17	1.66	False	False
2023-03-03	4	2.39	2.98	-0.01	-27.44	-6.66	1.14	False	False
2023-02-24	4	2.83	3.04	-0.01	-13.13	-4.69	1.27	False	False
2023-02-17	1	2.95	3.09	-0.00	-12.36	-3.63	0.78	False	False
2023-02-10	3	3.33	3.11	-0.00	-1.71	1.49	0.87	False	False
2023-02-03	3	3.41	3.12	-0.00	-0.79	6.13	1.22	False	False
2023-01-27	3	3.58	3.13	-0.00	5.64	8.86	0.94	False	False
2023-01-20	3	3.39	3.12	-0.01	2.15	9.10	1.23	False	False
2023-01-13	4	3.09	3.13	-0.01	-7.68	4.88	0.91	False	False
2023-01-06	4	2.45	3.14	-0.01	-25.33	-0.94	1.36	False	False
2022-12-30	4	2.30	3.18	-0.01	-29.78	-1.50	1.00	False	False
2022-12-23	4	2.19	3.22	-0.01	-34.24	-3.36	0.91	False	True
2022-12-16	1	2.47	3.27	-0.00	-27.20	-2.21	1.13	False	False
2022-12-09	1	2.76	3.29	-0.00	-21.56	-0.91	0.69	False	False
2022-12-02	1	2.81	3.30	-0.00	-23.78	0.78	0.81	False	False
2022-11-25	4	2.93	3.31	-0.01	-20.81	1.56	0.57	False	False
2022-11-18	4	3.02	3.32	-0.01	-18.34	3.06	0.83	False	False
2022-11-11	4	3.10	3.33	-0.01	-17.91	3.22	1.18	False	False
2022-11-04	4	2.65	3.35	-0.02	-26.90	1.57	0.64	False	False
2022-10-28	4	2.80	3.39	-0.02	-27.06	-1.40	0.76	False	False
2022-10-21	4	2.62	3.45	-0.01	-30.57	-1.06	0.57	False	False
2022-10-14	4	2.54	3.51	-0.01	-30.79	-1.02	0.78	False	False
2022-10-07	4	2.54	3.58	-0.01	-33.19	0.12	0.94	False	True
2022-09-30	4	2.99	3.62	-0.01	-21.47	1.60	0.76	False	False
2022-09-23	4	2.94	3.65	-0.01	-26.34	-0.52	1.35	False	False
2022-09-16	4	3.13	3.69	-0.01	-26.72	-0.28	1.19	False	False
2022-09-09	4	3.03	3.71	-0.01	-33.69	-4.97	1.27	False	False
2022-09-02	4	3.24	3.75	-0.01	-27.88	-3.76	1.02	False	False
2022-08-26	4	3.59	3.78	-0.01	-24.27	-1.63	0.78	False	False
2022-08-19	4	3.74	3.81	-0.01	-25.61	0.61	0.69	False	False
2022-08-12	3	4.47	3.83	-0.01	-13.82	3.13	0.85	False	False
2022-08-05	3	4.43	3.84	-0.02	-12.86	4.75	0.92	False	False
2022-07-29	3	4.24	3.88	-0.02	-17.76	3.88	0.70	False	False
2022-07-22	4	3.62	3.94	-0.02	-28.03	1.89	0.80	False	False
2022-07-15	4	3.68	4.03	-0.02	-26.36	1.17	0.60	False	False
2022-07-08	4	3.50	4.11	-0.02	-31.85	1.67	0.71	False	False
2022-07-01	4	3.43	4.20	-0.02	-33.28	1.50	0.74	False	False
2022-06-24	4	3.47	4.29	-0.03	-35.58	1.80	1.54	False	False
2022-06-17	4	3.58	4.40	-0.03	-31.05	4.89	0.85	False	False
2022-06-10	4	3.47	4.51	-0.03	-38.53	2.80	0.84	False	False
2022-06-03	4	3.70	4.64	-0.03	-39.27	4.15	0.92	False	False
2022-05-27	4	3.63	4.81	-0.03	-42.78	2.03	0.80	False	False
2022-05-20	4	3.00	4.97	-0.03	-50.63	0.77	0.77	False	False
2022-05-13	4	3.21	5.12	-0.03	-49.74	0.07	1.05	False	False
2022-05-06	4	2.94	5.28	-0.03	-55.89	-1.27	1.16	False	True
2022-04-29	4	3.33	5.42	-0.03	-50.90	-1.89	0.86	False	False
2022-04-22	4	3.30	5.57	-0.03	-53.70	-2.68	0.95	False	True
2022-04-14	4	3.74	5.75	-0.02	-50.02	-1.33	0.49	False	False
2022-04-08	4	3.81	5.90	-0.02	-50.79	0.67	0.89	False	False
2022-04-01	4	4.52	6.05	-0.02	-43.35	2.12	0.73	False	False
2022-03-25	4	4.63	6.21	-0.02	-43.00	2.12	0.53	False	False
2022-03-18	4	4.49	6.35	-0.02	-44.71	2.96	1.27	False	False
2022-03-11	4	3.64	6.51	-0.02	-53.49	0.22	0.86	False	False
2022-03-04	4	3.99	6.65	-0.02	-51.82	1.60	0.90	False	False
2022-02-25	4	4.18	6.85	-0.02	-51.46	0.62	1.08	False	False
2022-02-18	4	3.83	7.02	-0.03	-56.55	0.72	0.49	False	False
2022-02-11	4	4.22	7.21	-0.03	-54.37	0.36	0.90	False	False
2022-02-04	4	4.08	7.38	-0.03	-58.23	-1.70	1.07	False	False
2022-01-28	4	4.56	7.58	-0.03	-53.94	-1.25	1.31	False	False
2022-01-21	4	4.11	7.81	-0.03	-59.42	-2.75	1.74	False	True
2022-01-14	4	4.91	8.06	-0.02	-55.80	-1.75	0.65	False	True
2022-01-07	4	5.56	8.28	-0.02	-51.43	0.22	0.96	False	True
2021-12-31	4	6.11	8.49	-0.02	-48.96	0.09	0.99	False	False
2021-12-23	4	6.26	8.72	-0.01	-48.40	0.10	0.73	False	False
2021-12-17	4	6.21	8.87	-0.01	-48.81	0.34	1.22	False	False
2021-12-10	4	6.04	8.98	-0.01	-52.33	-1.34	0.83	False	False
2021-12-03	4	6.32	9.10	-0.01	-49.30	-2.43	1.09	False	False
2021-11-26	4	6.63	9.18	-0.01	-48.81	-1.58	0.59	False	False
2021-11-19	4	6.77	9.26	-0.01	-50.17	-0.28	0.88	False	False
2021-11-12	4	7.45	9.40	-0.01	-46.95	0.19	1.43	False	False
2021-11-05	4	8.81	9.43	-0.01	-39.58	3.58	1.13	False	False
2021-10-29	4	8.47	9.47	-0.01	-42.49	1.66	1.01	False	False
2021-10-22	4	7.60	9.55	-0.02	-49.07	-0.26	0.63	False	False
2021-10-15	4	7.88	9.64	-0.02	-47.70	1.36	0.90	False	False
2021-10-08	4	7.01	9.80	-0.02	-53.91	0.58	1.90	False	True
2021-10-01	4	7.93	10.03	-0.02	-49.15	1.33	1.22	False	False
2021-09-24	4	8.65	10.22	-0.03	-48.02	2.69	1.06	False	False
2021-09-17	4	8.33	10.47	-0.03	-53.14	1.29	1.10	False	False
2021-09-10	4	8.30	10.75	-0.03	-56.23	2.23	0.90	False	False
2021-09-03	4	9.27	11.13	-0.02	-54.48	0.95	0.71	False	False
2021-08-27	4	8.83	11.37	-0.02	-58.78	0.28	0.89	False	False
2021-08-20	4	9.23	11.65	-0.02	-58.28	0.51	1.07	False	False
2021-08-13	4	8.04	11.99	-0.02	-65.13	-1.17	1.12	False	False
2021-08-06	4	9.77	12.28	-0.02	-58.28	0.18	0.56	False	False
2021-07-30	4	9.43	12.53	-0.02	-59.90	-1.48	0.60	False	False
2021-07-23	4	9.50	12.74	-0.02	-60.33	-2.02	0.53	False	False
2021-07-16	4	9.41	12.96	-0.02	-60.45	-1.73	0.74	False	False
2021-07-09	4	10.01	13.22	-0.02	-59.01	-1.30	0.63	False	False
2021-07-02	4	11.39	13.41	-0.02	-53.98	-1.59	0.56	False	False
2021-06-25	4	11.82	13.66	-0.02	-52.24	1.37	1.28	False	False
2021-06-18	4	11.43	13.90	-0.03	-53.53	1.92	0.54	False	False
2021-06-11	4	11.69	14.35	-0.02	-53.82	1.94	0.66	False	False
2021-06-04	4	13.23	14.81	-0.02	-47.62	4.74	1.32	False	False
2021-05-28	4	10.61	15.16	-0.03	-57.74	1.41	0.67	False	False
2021-05-21	4	9.65	15.49	-0.03	-61.21	-0.98	0.65	False	False
2021-05-14	4	9.63	15.88	-0.04	-61.59	1.50	0.69	False	False
2021-05-07	4	8.53	16.33	-0.05	-66.57	-1.46	0.63	False	False
2021-04-30	4	9.27	16.93	-0.06	-63.38	-1.83	0.56	False	False
2021-04-23	4	10.85	17.73	-0.06	-57.31	-0.11	0.98	False	False
2021-04-16	4	8.27	19.15	-0.05	-67.59	-4.79	0.87	False	True
2021-04-09	4	9.93	20.48	-0.05	-60.74	-4.46	1.17	False	False
2021-04-01	4	10.86	21.73	-0.04	-56.06	-3.35	0.56	False	False
2021-03-26	4	10.58	23.14	-0.03	-56.87	-6.24	0.73	False	False
2021-03-19	4	12.50	24.42	-0.02	-48.44	-4.47	0.49	False	False
2021-03-12	4	13.99	25.30	-0.01	-42.91	-5.98	0.34	False	False
2021-03-05	1	13.69	25.72	-0.00	-42.67	-2.82	0.73	False	False
2021-02-26	1	16.12	25.93	-0.00	-31.91	-1.88	0.81	False	False
2021-02-19	4	16.81	26.07	-0.01	-30.55	-3.44	1.26	False	False
2021-02-12	4	19.67	26.14	-0.01	-18.99	1.87	3.69	False	False
2021-02-05	4	16.35	26.21	-0.01	-31.40	-1.60	0.99	False	False
2021-01-29	1	17.16	26.45	-0.00	-24.37	1.41	0.80	False	False
2021-01-22	1	19.43	26.67	0.00	-16.81	2.62	1.29	False	False
2021-01-15	1	16.74	26.94	0.01	-26.46		0.73	False	False
2021-01-08	1	17.25	26.96	0.01	-25.00		0.84	False	False
2020-12-31	1	15.74	26.72	0.01	-29.99		0.70	False	False
2020-12-24	1	16.06	26.54	0.01	-27.29		1.01	False	False
2020-12-18	1	17.22	26.34	0.01			1.62	False	False
2020-12-11	1	15.75	26.09	0.01			1.09	False	False
2020-12-04	1	19.01	25.90	0.02			1.38	False	False
2020-11-27	1	19.13	25.59	0.02			0.97	False	False
2020-11-20	1	24.85	25.29	0.02			1.02	False	False
2020-11-13	2	25.33	24.79	0.02			0.74	False	False
2020-11-06	1	23.73	24.28	0.02			0.69	False	False
2020-10-30	1	20.56	23.82	0.02			0.59	False	False
2020-10-23	1	21.27	23.46	0.03			0.62	False	False
2020-10-16	2	23.15	23.08	0.04			0.77	False	False
2020-10-09	2	26.49	22.63	0.05			1.41	False	False
2020-10-02	2	33.28	22.07	0.07			1.57	False	False
2020-09-25	2	53.51	21.30	0.09			1.39	False	False
2020-09-18	2	48.16	19.85	0.09			0.73	False	False
2020-09-11	2	47.49	18.58	0.09			1.12	False	False
2020-09-04	2	53.30	17.33	0.08			1.73	True	False
2020-08-28	2	48.97	15.89	0.06			1.01	True	False
2020-08-21	2	38.88	14.59	0.04			2.21	True	False
2020-08-14	3	26.60	13.63				1.08	False	False
2020-08-07	3	20.00	13.08				0.28	False	False
2020-07-31	3	20.10	12.74				0.38	False	False
2020-07-24	3	18.91	12.41				0.59	False	False
2020-07-17	0	21.99					0.43	False	False
2020-07-10	0	23.47					1.22	False	False
2020-07-02	0	23.76					1.76	False	False
2020-06-26	0	27.44					17.29	False	False
2020-06-19	0	17.40					138.36	False	False
2020-06-12	0	10.18					5.52	False	False
2020-06-05	0	10.08					1.00	False	False
2020-05-29	0	10.05					1.69	False	False
2020-05-22	0	9.92					1.50	False	False
2020-05-15	0	9.94					0.00	False	False
2020-05-08	0	9.90					0.40	False	False
2020-05-01	0	9.94					0.52	False	False
2020-04-24	0	9.94					1.26	False	False
2020-04-17	0	9.93					0.14	False	False
2020-04-09	0	9.94					0.11	False	False
2020-04-03	0	9.90					0.03	False	False
2020-03-27	0	9.83					0.01	False	False
2020-03-20	0	9.65					3.85	False	False
2020-03-13	0	9.68					1.00	False	False
2020-03-06	0	10.05					0.25	False	False
2020-02-28	0	10.02					0.67	False	False
2020-02-21	0	10.05					0.85	False	False
2020-02-14	0	10.04					2.70	False	False
2020-02-07	0	10.03					0.57	False	False
2020-01-31	0	10.07					0.65	False	False
2020-01-24	0	10.03					3.39	False	False
2020-01-17	0	10.03						False	False
2020-01-10	0	10.03						False	False
2020-01-03	0	10.02						False	False