HYFM History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.78 | 0.95 | -0.01 | -42.90 | -1.02 | 0.04 | False | False |
| 2026-10-09 | 4 | 0.84 | 0.96 | -0.01 | -41.39 | -0.59 | 0.03 | False | False |
| 2026-10-02 | 3 | 1.03 | 0.97 | -0.01 | -30.18 | 3.22 | 0.01 | False | False |
| 2026-09-25 | 3 | 0.97 | 0.97 | -0.01 | -36.24 | 3.85 | 0.01 | False | False |
| 2026-09-18 | 4 | 0.95 | 0.98 | -0.02 | -38.83 | 1.23 | 0.01 | False | False |
| 2026-09-11 | 4 | 0.98 | 1.00 | -0.02 | -39.04 | -3.89 | 0.01 | False | False |
| 2026-09-04 | 4 | 0.95 | 1.01 | -0.02 | -43.07 | -5.87 | 0.07 | False | False |
| 2026-08-28 | 4 | 0.84 | 1.03 | -0.01 | -51.66 | 5.31 | 0.04 | False | False |
| 2026-08-21 | 4 | 1.02 | 1.05 | -0.02 | -43.74 | 6.11 | 0.06 | False | False |
| 2026-08-14 | 3 | 1.47 | 1.07 | -0.02 | -23.47 | 11.25 | 0.05 | False | False |
| 2026-08-07 | 3 | 1.60 | 1.08 | -0.02 | -19.60 | 11.31 | 636.34 | False | False |
| 2026-07-31 | 4 | 0.54 | 1.09 | -0.03 | -72.90 | -1.68 | 1.81 | False | True |
| 2026-07-24 | 4 | 0.66 | 1.12 | -0.03 | -68.17 | -0.44 | 0.48 | False | False |
| 2026-07-17 | 4 | 0.68 | 1.16 | -0.03 | -68.49 | -1.13 | 0.56 | False | True |
| 2026-07-10 | 4 | 0.80 | 1.20 | -0.03 | -64.82 | -0.35 | 0.71 | False | False |
| 2026-07-02 | 4 | 0.79 | 1.24 | -0.02 | -66.18 | -0.90 | 0.28 | False | False |
| 2026-06-26 | 4 | 0.79 | 1.27 | -0.02 | -66.39 | -0.56 | 2.20 | False | False |
| 2026-06-18 | 4 | 0.89 | 1.31 | -0.02 | -63.99 | 0.14 | 0.54 | False | False |
| 2026-06-12 | 4 | 0.92 | 1.33 | -0.03 | -63.43 | 0.14 | 7.45 | False | False |
| 2026-06-05 | 4 | 0.96 | 1.36 | -0.03 | -62.60 | 0.28 | 0.35 | False | False |
| 2026-05-29 | 4 | 0.97 | 1.40 | -0.04 | -64.15 | -1.56 | 0.32 | False | False |
| 2026-05-22 | 4 | 0.97 | 1.44 | -0.04 | -64.56 | -0.14 | 0.60 | False | False |
| 2026-05-15 | 4 | 1.00 | 1.50 | -0.04 | -64.01 | 0.56 | 0.49 | False | False |
| 2026-05-08 | 4 | 1.03 | 1.55 | -0.04 | -63.72 | 2.09 | 0.60 | False | False |
| 2026-05-01 | 4 | 1.20 | 1.63 | -0.04 | -57.91 | 1.70 | 0.50 | False | False |
| 2026-04-24 | 4 | 1.04 | 1.69 | -0.04 | -63.98 | -0.33 | 1.34 | False | False |
| 2026-04-17 | 4 | 0.98 | 1.75 | -0.04 | -66.25 | -1.31 | 1.21 | False | False |
| 2026-04-10 | 4 | 0.79 | 1.83 | -0.04 | -72.08 | -3.30 | 0.60 | False | True |
| 2026-04-02 | 4 | 0.98 | 1.91 | -0.04 | -64.72 | -0.11 | 0.36 | False | False |
| 2026-03-27 | 4 | 1.01 | 1.99 | -0.05 | -62.65 | -1.50 | 2.60 | False | False |
| 2026-03-20 | 4 | 1.09 | 2.11 | -0.04 | -61.02 | -1.07 | 0.82 | False | False |
| 2026-03-13 | 4 | 1.19 | 2.22 | -0.04 | -58.87 | -0.62 | 2.64 | False | False |
| 2026-03-06 | 4 | 1.07 | 2.33 | -0.04 | -64.28 | -1.63 | 1.46 | False | True |
| 2026-02-27 | 4 | 1.35 | 2.44 | -0.03 | -56.64 | 0.40 | 0.28 | False | False |
| 2026-02-20 | 4 | 1.39 | 2.54 | -0.03 | -56.72 | -0.70 | 0.18 | False | False |
| 2026-02-13 | 4 | 1.43 | 2.65 | -0.03 | -56.38 | 0.02 | 0.33 | False | False |
| 2026-02-06 | 4 | 1.45 | 2.75 | -0.02 | -57.74 | -1.36 | 0.57 | False | False |
| 2026-01-30 | 4 | 1.48 | 2.82 | -0.02 | -58.25 | 0.24 | 0.50 | False | False |
| 2026-01-23 | 4 | 1.68 | 2.90 | -0.02 | -53.94 | 1.11 | 0.62 | False | False |
| 2026-01-16 | 4 | 1.64 | 2.96 | -0.02 | -56.47 | -0.01 | 0.52 | False | False |
| 2026-01-09 | 4 | 1.85 | 3.03 | -0.02 | -52.30 | -0.37 | 1.61 | False | False |
| 2026-01-02 | 4 | 1.60 | 3.08 | -0.02 | -59.23 | -0.17 | 0.58 | False | False |
| 2025-12-26 | 4 | 1.70 | 3.15 | -0.02 | -58.38 | 0.10 | 0.45 | False | False |
| 2025-12-19 | 4 | 1.80 | 3.22 | -0.02 | -56.44 | 2.16 | 2.94 | False | False |
| 2025-12-12 | 4 | 2.08 | 3.27 | -0.01 | -50.80 | 2.74 | 9.78 | False | False |
| 2025-12-05 | 4 | 1.81 | 3.31 | -0.01 | -58.55 | -1.36 | 0.38 | False | False |
| 2025-11-28 | 4 | 1.84 | 3.38 | -0.01 | -58.78 | -1.01 | 0.38 | False | False |
| 2025-11-21 | 1 | 1.55 | 3.44 | -0.00 | -65.09 | -4.49 | 0.54 | False | False |
| 2025-11-14 | 1 | 1.78 | 3.47 | 0.00 | -61.77 | -4.41 | 0.80 | False | False |
| 2025-11-07 | 1 | 2.22 | 3.49 | 0.00 | -53.11 | -4.80 | 0.64 | False | False |
| 2025-10-31 | 1 | 2.21 | 3.50 | 0.00 | -54.72 | -3.23 | 0.76 | False | False |
| 2025-10-24 | 1 | 2.62 | 3.49 | 0.00 | -47.12 | -0.59 | 1.09 | False | False |
| 2025-10-17 | 4 | 2.77 | 3.47 | -0.01 | -44.15 | -1.21 | 1.96 | False | False |
| 2025-10-10 | 4 | 3.28 | 3.47 | -0.01 | -33.93 | 1.12 | 1.54 | False | False |
| 2025-10-03 | 4 | 3.01 | 3.48 | -0.02 | -41.81 | -0.91 | 2.99 | False | False |
| 2025-09-26 | 4 | 2.88 | 3.49 | -0.02 | -44.74 | -7.62 | 1.18 | False | False |
| 2025-09-19 | 4 | 3.23 | 3.56 | -0.02 | -39.32 | -4.99 | 1.07 | False | False |
| 2025-09-12 | 4 | 3.29 | 3.64 | -0.02 | -38.42 | -5.30 | 1.04 | False | False |
| 2025-09-05 | 4 | 3.31 | 3.74 | -0.02 | -38.16 | -5.19 | 7.32 | False | False |
| 2025-08-29 | 3 | 4.64 | 3.84 | -0.01 | -14.25 | 1.13 | 0.57 | False | False |
| 2025-08-22 | 3 | 4.37 | 3.90 | -0.01 | -19.35 | -0.66 | 0.63 | False | False |
| 2025-08-15 | 3 | 4.51 | 3.97 | -0.01 | -17.24 | 0.97 | 1.29 | False | False |
| 2025-08-08 | 3 | 4.49 | 4.01 | -0.01 | -17.39 | 3.42 | 0.63 | False | False |
| 2025-08-01 | 3 | 4.34 | 4.06 | -0.02 | -18.79 | 4.16 | 0.66 | False | False |
| 2025-07-25 | 3 | 4.60 | 4.14 | -0.02 | -16.70 | 4.40 | 1.40 | False | False |
| 2025-07-18 | 3 | 4.34 | 4.20 | -0.02 | -21.12 | 2.63 | 0.63 | False | False |
| 2025-07-11 | 4 | 3.81 | 4.25 | -0.03 | -31.09 | 2.86 | 0.46 | False | False |
| 2025-07-03 | 4 | 3.63 | 4.36 | -0.02 | -35.45 | -0.50 | 0.19 | False | False |
| 2025-06-27 | 4 | 3.68 | 4.46 | -0.02 | -34.31 | 0.13 | 0.25 | False | False |
| 2025-06-20 | 4 | 3.76 | 4.61 | -0.02 | -31.63 | 3.12 | 0.01 | False | False |
| 2025-06-13 | 4 | 3.21 | 4.73 | -0.02 | -42.51 | -0.28 | 0.03 | False | False |
| 2025-06-06 | 4 | 3.80 | 4.80 | -0.02 | -33.44 | -0.27 | 0.05 | False | False |
| 2025-05-30 | 4 | 3.73 | 4.86 | -0.02 | -34.84 | 1.48 | 0.03 | False | False |
| 2025-05-23 | 4 | 3.19 | 4.94 | -0.02 | -44.13 | 3.55 | 0.03 | False | False |
| 2025-05-16 | 4 | 3.50 | 5.05 | -0.02 | -41.39 | 4.59 | 0.09 | False | False |
| 2025-05-09 | 4 | 3.91 | 5.15 | -0.02 | -32.34 | 5.57 | 0.16 | False | False |
| 2025-05-02 | 4 | 3.51 | 5.25 | -0.02 | -40.76 | 7.11 | 0.10 | False | False |
| 2025-04-25 | 4 | 2.45 | 5.36 | -0.02 | -58.35 | 2.67 | 0.10 | False | False |
| 2025-04-17 | 4 | 2.31 | 5.50 | -0.02 | -59.77 | -0.40 | 0.23 | False | False |
| 2025-04-11 | 4 | 2.71 | 5.64 | -0.02 | -54.62 | -1.02 | 131.41 | False | False |
| 2025-04-04 | 4 | 1.78 | 5.79 | -0.02 | -69.21 | -4.07 | 0.76 | False | True |
| 2025-03-28 | 4 | 2.02 | 5.93 | -0.01 | -69.04 | -8.71 | 1.46 | False | True |
| 2025-03-21 | 4 | 2.85 | 6.01 | -0.01 | -58.15 | -8.32 | 1.23 | False | True |
| 2025-03-14 | 4 | 3.42 | 6.10 | -0.01 | -50.54 | -7.15 | 1.33 | False | False |
| 2025-03-07 | 4 | 3.38 | 6.17 | -0.01 | -52.91 | -7.96 | 3.43 | False | True |
| 2025-02-28 | 1 | 4.95 | 6.24 | -0.00 | -34.21 | -3.83 | 1.76 | False | False |
| 2025-02-21 | 1 | 5.79 | 6.27 | -0.00 | -24.89 | -0.61 | 1.46 | False | False |
| 2025-02-14 | 1 | 6.19 | 6.30 | -0.00 | -21.95 | 1.90 | 5.31 | False | False |
| 2025-02-07 | 1 | 6.24 | 6.31 | -0.00 | -21.09 | 0.42 | 0.42 | False | False |
| 2025-01-31 | 3 | 6.50 | 6.33 | -0.01 | -18.89 | 0.04 | 0.38 | False | False |
| 2025-01-24 | 3 | 6.36 | 6.34 | -0.01 | -22.44 | 1.07 | 0.36 | False | False |
| 2025-01-17 | 4 | 5.76 | 6.36 | -0.01 | -29.55 | -0.20 | 0.47 | False | False |
| 2025-01-10 | 4 | 6.22 | 6.41 | -0.01 | -22.76 | -0.67 | 0.76 | False | False |
| 2025-01-03 | 3 | 6.73 | 6.46 | -0.01 | -19.06 | 1.44 | 0.99 | False | False |
| 2024-12-27 | 4 | 6.19 | 6.50 | -0.01 | -26.71 | -4.46 | 0.68 | False | False |
| 2024-12-20 | 4 | 6.05 | 6.56 | -0.01 | -28.75 | -2.55 | 1.06 | False | False |
| 2024-12-13 | 3 | 7.00 | 6.62 | -0.01 | -20.07 | 5.06 | 0.86 | False | False |
| 2024-12-06 | 3 | 6.69 | 6.66 | -0.01 | -24.81 | 3.54 | 1.01 | False | False |
| 2024-11-29 | 3 | 8.16 | 6.75 | -0.01 | -8.88 | 5.56 | 1.22 | False | False |
| 2024-11-22 | 3 | 7.26 | 6.78 | -0.01 | -18.53 | 2.06 | 1.73 | False | False |
| 2024-11-15 | 4 | 5.28 | 6.82 | -0.02 | -40.29 | -2.40 | 0.62 | False | False |
| 2024-11-08 | 4 | 5.59 | 6.94 | -0.02 | -38.98 | -2.61 | 0.62 | False | False |
| 2024-11-01 | 4 | 6.11 | 7.07 | -0.01 | -31.13 | -0.74 | 0.70 | False | False |
| 2024-10-25 | 4 | 6.70 | 7.20 | -0.01 | -26.78 | 0.78 | 0.26 | False | False |
| 2024-10-18 | 4 | 6.51 | 7.33 | -0.01 | -30.68 | 0.54 | 0.50 | False | False |
| 2024-10-11 | 4 | 6.75 | 7.42 | -0.01 | -28.53 | -0.01 | 0.60 | False | False |
| 2024-10-04 | 4 | 6.82 | 7.46 | -0.01 | -28.16 | 2.17 | 0.48 | False | False |
| 2024-09-27 | 4 | 6.74 | 7.51 | -0.01 | -29.90 | 6.89 | 0.50 | False | False |
| 2024-09-20 | 4 | 6.54 | 7.59 | -0.01 | -32.84 | 3.26 | 1.60 | False | False |
| 2024-09-13 | 4 | 7.00 | 7.67 | -0.02 | -28.49 | 4.54 | 1.31 | False | False |
| 2024-09-06 | 4 | 6.10 | 7.74 | -0.02 | -36.82 | 2.43 | 4.45 | False | False |
| 2024-08-30 | 4 | 4.36 | 7.83 | -0.02 | -57.47 | -3.57 | 1.85 | False | True |
| 2024-08-23 | 4 | 5.64 | 8.01 | -0.02 | -45.90 | -1.92 | 0.40 | False | False |
| 2024-08-16 | 4 | 5.54 | 8.16 | -0.01 | -46.67 | -1.60 | 1.12 | False | False |
| 2024-08-09 | 4 | 5.43 | 8.29 | -0.01 | -46.56 | -2.17 | 1.41 | False | True |
| 2024-08-02 | 4 | 5.85 | 8.42 | -0.01 | -43.18 | -0.66 | 1.64 | False | True |
| 2024-07-26 | 4 | 6.60 | 8.52 | -0.01 | -38.22 | -0.05 | 0.55 | False | False |
| 2024-07-19 | 4 | 6.51 | 8.61 | -0.01 | -40.29 | -1.56 | 1.65 | False | True |
| 2024-07-12 | 4 | 7.00 | 8.68 | -0.01 | -37.90 | -1.85 | 0.75 | False | False |
| 2024-07-05 | 4 | 6.70 | 8.75 | -0.01 | -40.56 | -2.64 | 0.60 | False | True |
| 2024-06-28 | 1 | 6.90 | 8.88 | -0.00 | -38.01 | -2.37 | 0.57 | False | False |
| 2024-06-21 | 4 | 7.38 | 8.92 | -0.01 | -34.06 | -1.27 | 0.53 | False | False |
| 2024-06-14 | 4 | 7.79 | 8.97 | -0.01 | -30.50 | -1.03 | 0.50 | False | False |
| 2024-06-07 | 4 | 7.79 | 9.01 | -0.01 | -29.99 | -3.11 | 0.37 | False | False |
| 2024-05-31 | 4 | 7.91 | 9.05 | -0.01 | -28.52 | -2.86 | 0.38 | False | False |
| 2024-05-24 | 4 | 7.95 | 9.14 | -0.01 | -28.99 | -0.58 | 0.70 | False | False |
| 2024-05-17 | 4 | 8.30 | 9.22 | -0.01 | -26.39 | -1.86 | 2.75 | False | False |
| 2024-05-10 | 4 | 9.25 | 9.27 | -0.01 | -17.56 | 0.25 | 0.63 | False | False |
| 2024-05-03 | 4 | 9.21 | 9.32 | -0.01 | -17.08 | 0.12 | 1.53 | False | False |
| 2024-04-26 | 4 | 8.21 | 9.37 | -0.01 | -26.65 | -3.65 | 0.66 | False | False |
| 2024-04-19 | 4 | 9.00 | 9.51 | -0.01 | -18.97 | 1.60 | 0.47 | False | False |
| 2024-04-12 | 4 | 9.48 | 9.61 | -0.01 | -18.56 | 4.56 | 0.75 | False | False |
| 2024-04-05 | 3 | 9.90 | 9.83 | -0.01 | -17.56 | 4.51 | 1.47 | False | False |
| 2024-03-28 | 3 | 10.80 | 9.90 | -0.01 | -12.06 | 4.37 | 1.90 | False | False |
| 2024-03-22 | 4 | 9.29 | 9.93 | -0.01 | -25.39 | 1.76 | 1.15 | False | False |
| 2024-03-15 | 4 | 7.86 | 9.92 | -0.01 | -36.80 | -1.17 | 1.27 | False | False |
| 2024-03-08 | 4 | 8.20 | 10.04 | -0.01 | -35.61 | -0.41 | 0.71 | False | False |
| 2024-03-01 | 4 | 9.20 | 10.11 | -0.01 | -29.54 | -0.29 | 1.10 | False | False |
| 2024-02-23 | 1 | 8.90 | 10.21 | -0.00 | -32.42 | -1.30 | 0.46 | False | False |
| 2024-02-16 | 1 | 9.01 | 10.28 | 0.00 | -32.11 | 0.25 | 1.15 | False | False |
| 2024-02-09 | 1 | 9.00 | 10.37 | 0.00 | -33.98 | -0.33 | 1.04 | False | False |
| 2024-02-02 | 1 | 9.80 | 10.39 | 0.00 | -28.39 | 1.62 | 0.99 | False | False |
| 2024-01-26 | 1 | 10.05 | 10.35 | 0.00 | -27.24 | 2.08 | 1.34 | False | False |
| 2024-01-19 | 1 | 9.30 | 10.27 | -0.00 | -33.09 | 1.60 | 0.55 | False | False |
| 2024-01-12 | 1 | 9.40 | 10.28 | -0.00 | -32.66 | 1.61 | 0.33 | False | False |
| 2024-01-05 | 1 | 9.06 | 10.31 | -0.00 | -34.87 | -2.29 | 0.65 | False | False |
| 2023-12-29 | 1 | 9.18 | 10.33 | -0.00 | -35.55 | 2.15 | 0.88 | False | False |
| 2023-12-22 | 4 | 8.71 | 10.34 | -0.01 | -39.48 | 0.63 | 1.07 | False | False |
| 2023-12-15 | 4 | 8.83 | 10.38 | -0.01 | -39.10 | 0.31 | 1.34 | False | False |
| 2023-12-08 | 3 | 10.70 | 10.46 | -0.01 | -25.71 | 4.13 | 1.76 | False | False |
| 2023-12-01 | 4 | 8.20 | 10.47 | -0.02 | -44.15 | -3.25 | 1.09 | False | False |
| 2023-11-24 | 4 | 8.74 | 10.65 | -0.02 | -41.99 | -2.67 | 0.47 | False | False |
| 2023-11-17 | 4 | 9.14 | 10.89 | -0.02 | -40.32 | -0.53 | 0.90 | False | False |
| 2023-11-10 | 4 | 8.87 | 11.09 | -0.02 | -42.22 | -2.32 | 0.98 | False | False |
| 2023-11-03 | 4 | 10.70 | 11.30 | -0.02 | -31.14 | 1.16 | 0.45 | False | False |
| 2023-10-27 | 4 | 10.30 | 11.42 | -0.02 | -31.30 | -0.87 | 0.68 | False | False |
| 2023-10-20 | 4 | 9.70 | 11.65 | -0.02 | -38.22 | -2.25 | 0.52 | False | False |
| 2023-10-13 | 4 | 11.00 | 11.92 | -0.02 | -32.95 | -5.43 | 0.51 | False | False |
| 2023-10-06 | 4 | 10.70 | 12.13 | -0.02 | -35.76 | -0.15 | 0.60 | False | False |
| 2023-09-29 | 4 | 12.20 | 12.35 | -0.01 | -27.82 | 2.54 | 0.56 | False | False |
| 2023-09-22 | 4 | 12.20 | 12.51 | -0.02 | -29.24 | 5.84 | 0.78 | False | False |
| 2023-09-15 | 3 | 16.00 | 12.77 | -0.02 | -11.25 | 7.48 | 1.61 | False | False |
| 2023-09-08 | 4 | 11.90 | 12.91 | -0.02 | -35.17 | 3.73 | 1.28 | False | False |
| 2023-09-01 | 4 | 11.80 | 13.10 | -0.02 | -37.96 | 1.04 | 1.18 | False | False |
| 2023-08-25 | 4 | 9.00 | 13.44 | -0.01 | -52.59 | -0.81 | 0.25 | False | False |
| 2023-08-18 | 4 | 11.40 | 13.76 | -0.01 | -41.17 | 1.51 | 0.40 | False | False |
| 2023-08-11 | 4 | 10.20 | 13.95 | -0.01 | -50.08 | 1.75 | 0.48 | False | False |
| 2023-08-04 | 4 | 12.20 | 14.17 | -0.01 | -42.11 | 5.11 | 0.45 | False | False |
| 2023-07-28 | 4 | 11.10 | 14.18 | -0.02 | -49.34 | 4.34 | 0.30 | False | False |
| 2023-07-21 | 4 | 11.70 | 14.33 | -0.03 | -47.20 | 3.24 | 0.72 | False | False |
| 2023-07-14 | 4 | 9.70 | 14.48 | -0.03 | -57.07 | 0.26 | 0.61 | False | False |
| 2023-07-07 | 4 | 8.46 | 14.77 | -0.03 | -62.54 | -0.59 | 0.54 | False | False |
| 2023-06-30 | 4 | 7.82 | 15.25 | -0.03 | -66.69 | -0.95 | 1.56 | False | True |
| 2023-06-23 | 4 | 9.38 | 16.00 | -0.03 | -60.17 | 0.58 | 4.03 | False | False |
| 2023-06-16 | 4 | 10.30 | 16.56 | -0.03 | -58.12 | -0.02 | 2.35 | False | False |
| 2023-06-09 | 4 | 9.83 | 17.06 | -0.03 | -60.19 | 0.04 | 1.38 | False | False |
| 2023-06-02 | 4 | 9.45 | 17.61 | -0.02 | -62.88 | -2.32 | 1.12 | False | True |
| 2023-05-26 | 4 | 9.77 | 18.10 | -0.02 | -62.49 | -3.31 | 1.00 | False | False |
| 2023-05-19 | 4 | 11.40 | 18.62 | -0.02 | -58.04 | -1.31 | 1.04 | False | False |
| 2023-05-12 | 4 | 11.05 | 19.00 | -0.01 | -60.34 | -1.35 | 1.30 | False | True |
| 2023-05-05 | 4 | 13.60 | 19.40 | -0.01 | -53.61 | 1.63 | 1.11 | False | False |
| 2023-04-28 | 4 | 15.70 | 19.73 | -0.02 | -49.26 | 1.21 | 0.63 | False | False |
| 2023-04-21 | 4 | 15.20 | 19.85 | -0.02 | -52.81 | 0.35 | 0.49 | False | False |
| 2023-04-14 | 4 | 15.30 | 20.08 | -0.02 | -54.95 | 0.64 | 0.47 | False | False |
| 2023-04-06 | 4 | 14.20 | 20.48 | -0.03 | -60.13 | -0.35 | 0.52 | False | False |
| 2023-03-31 | 4 | 17.30 | 21.03 | -0.03 | -54.10 | 2.34 | 0.41 | False | False |
| 2023-03-24 | 4 | 17.70 | 21.46 | -0.03 | -54.20 | 1.01 | 0.42 | False | False |
| 2023-03-17 | 4 | 17.20 | 22.03 | -0.02 | -57.51 | 0.98 | 1.08 | False | False |
| 2023-03-10 | 4 | 17.50 | 22.87 | -0.02 | -58.74 | 2.43 | 1.50 | False | False |
| 2023-03-03 | 4 | 17.00 | 23.57 | -0.02 | -63.45 | -0.14 | 0.77 | False | False |
| 2023-02-24 | 4 | 20.00 | 23.92 | -0.02 | -58.22 | 2.87 | 0.36 | False | False |
| 2023-02-17 | 4 | 20.20 | 24.33 | -0.02 | -61.44 | 2.78 | 0.65 | False | False |
| 2023-02-10 | 4 | 17.50 | 24.89 | -0.02 | -68.46 | 1.45 | 1.02 | False | False |
| 2023-02-03 | 4 | 22.00 | 25.38 | -0.02 | -62.87 | 4.60 | 0.89 | False | False |
| 2023-01-27 | 4 | 18.50 | 25.84 | -0.03 | -69.69 | 2.03 | 0.47 | False | False |
| 2023-01-20 | 4 | 17.10 | 26.39 | -0.04 | -72.54 | 1.43 | 0.63 | False | False |
| 2023-01-13 | 4 | 16.90 | 27.19 | -0.04 | -74.27 | 0.56 | 1.25 | False | False |
| 2023-01-06 | 4 | 12.60 | 27.98 | -0.05 | -81.29 | -2.13 | 0.63 | False | True |
| 2022-12-30 | 4 | 15.50 | 29.21 | -0.05 | -77.81 | -2.79 | 0.95 | False | False |
| 2022-12-23 | 4 | 16.10 | 30.77 | -0.05 | -78.26 | -1.49 | 0.67 | False | True |
| 2022-12-16 | 4 | 18.40 | 32.63 | -0.05 | -76.51 | -0.54 | 0.92 | False | True |
| 2022-12-09 | 4 | 22.90 | 34.22 | -0.05 | -72.75 | 0.54 | 1.29 | False | False |
| 2022-12-02 | 4 | 30.40 | 36.14 | -0.05 | -66.65 | 2.61 | 1.04 | False | False |
| 2022-11-25 | 4 | 26.20 | 37.96 | -0.06 | -72.28 | 1.46 | 0.31 | False | False |
| 2022-11-18 | 4 | 25.30 | 40.27 | -0.06 | -74.33 | 1.42 | 0.93 | False | False |
| 2022-11-11 | 4 | 26.40 | 43.02 | -0.07 | -74.89 | 1.24 | 2.30 | False | False |
| 2022-11-04 | 4 | 24.20 | 46.24 | -0.07 | -77.08 | 0.92 | 1.39 | False | False |
| 2022-10-28 | 4 | 25.10 | 49.81 | -0.06 | -78.12 | 1.60 | 0.58 | False | False |
| 2022-10-21 | 4 | 23.00 | 54.03 | -0.06 | -80.01 | 0.94 | 0.48 | False | False |
| 2022-10-14 | 4 | 23.10 | 58.68 | -0.06 | -79.87 | 0.39 | 0.76 | False | False |
| 2022-10-07 | 4 | 23.40 | 63.59 | -0.06 | -80.77 | 0.07 | 1.56 | False | False |
| 2022-09-30 | 4 | 19.40 | 67.18 | -0.06 | -84.54 | -0.68 | 1.14 | False | True |
| 2022-09-23 | 4 | 21.90 | 71.36 | -0.06 | -83.78 | -0.79 | 0.81 | False | True |
| 2022-09-16 | 4 | 27.40 | 77.31 | -0.05 | -81.42 | -0.80 | 0.92 | False | False |
| 2022-09-09 | 4 | 30.80 | 82.56 | -0.05 | -81.03 | 0.04 | 0.46 | False | False |
| 2022-09-02 | 4 | 30.00 | 87.99 | -0.05 | -81.82 | 1.22 | 0.70 | False | False |
| 2022-08-26 | 4 | 34.80 | 93.00 | -0.05 | -80.61 | 1.07 | 0.97 | False | False |
| 2022-08-19 | 4 | 42.50 | 97.77 | -0.05 | -78.23 | 1.09 | 1.90 | False | False |
| 2022-08-12 | 4 | 38.50 | 102.68 | -0.06 | -81.20 | 0.96 | 1.61 | False | False |
| 2022-08-05 | 4 | 27.40 | 109.03 | -0.06 | -86.70 | -0.67 | 2.01 | False | True |
| 2022-07-29 | 4 | 32.30 | 115.98 | -0.05 | -84.88 | -0.01 | 0.51 | False | False |
| 2022-07-22 | 4 | 37.10 | 124.33 | -0.05 | -82.57 | 0.13 | 0.95 | False | False |
| 2022-07-15 | 4 | 32.20 | 132.53 | -0.05 | -85.04 | -0.52 | 0.83 | False | True |
| 2022-07-08 | 4 | 35.90 | 140.44 | -0.05 | -84.04 | -0.75 | 0.85 | False | False |
| 2022-07-01 | 4 | 34.80 | 148.55 | -0.06 | -84.85 | -1.68 | 1.06 | False | True |
| 2022-06-24 | 4 | 41.20 | 157.10 | -0.06 | -83.11 | -1.79 | 1.39 | False | False |
| 2022-06-17 | 4 | 40.50 | 167.72 | -0.05 | -82.97 | -1.47 | 2.68 | False | True |
| 2022-06-10 | 4 | 49.60 | 179.37 | -0.05 | -81.06 | -1.80 | 1.68 | False | True |
| 2022-06-03 | 4 | 62.40 | 192.27 | -0.04 | -78.11 | -1.08 | 0.62 | False | False |
| 2022-05-27 | 4 | 71.70 | 202.69 | -0.04 | -75.94 | -1.11 | 1.02 | False | False |
| 2022-05-20 | 4 | 66.30 | 211.29 | -0.04 | -77.09 | -1.82 | 0.95 | False | False |
| 2022-05-13 | 4 | 80.40 | 220.71 | -0.04 | -73.85 | -1.60 | 1.88 | False | True |
| 2022-05-06 | 4 | 84.90 | 229.91 | -0.04 | -73.80 | -1.73 | 1.43 | False | True |
| 2022-04-29 | 4 | 95.50 | 239.91 | -0.04 | -71.51 | -2.09 | 0.87 | False | True |
| 2022-04-22 | 4 | 107.90 | 249.34 | -0.04 | -69.82 | -2.12 | 0.73 | False | True |
| 2022-04-14 | 4 | 123.10 | 258.40 | -0.04 | -67.43 | -1.92 | 0.59 | False | True |
| 2022-04-08 | 4 | 131.20 | 269.49 | -0.04 | -66.88 | 0.24 | 0.57 | False | False |
| 2022-04-01 | 4 | 151.60 | 282.72 | -0.03 | -63.16 | 0.81 | 0.83 | False | False |
| 2022-03-25 | 4 | 162.70 | 295.95 | -0.03 | -61.34 | -1.61 | 0.83 | False | False |
| 2022-03-18 | 4 | 170.20 | 306.93 | -0.03 | -59.76 | -0.19 | 1.22 | False | False |
| 2022-03-11 | 4 | 131.30 | 315.58 | -0.03 | -67.85 | -2.18 | 1.11 | False | True |
| 2022-03-04 | 4 | 144.70 | 326.93 | -0.03 | -66.41 | -0.61 | 1.64 | False | True |
| 2022-02-25 | 4 | 200.40 | 338.77 | -0.03 | -54.88 | 2.50 | 0.64 | False | False |
| 2022-02-18 | 4 | 184.80 | 348.53 | -0.03 | -58.99 | 1.08 | 0.74 | False | False |
| 2022-02-11 | 4 | 193.90 | 358.73 | -0.03 | -59.12 | 0.01 | 0.91 | False | False |
| 2022-02-04 | 4 | 180.10 | 368.30 | -0.03 | -63.95 | -1.23 | 0.93 | False | False |
| 2022-01-28 | 4 | 178.10 | 381.54 | -0.03 | -64.87 | -3.06 | 1.16 | False | True |
| 2022-01-21 | 4 | 189.60 | 394.48 | -0.03 | -63.32 | -2.64 | 0.81 | False | True |
| 2022-01-14 | 4 | 229.20 | 407.15 | -0.02 | -59.16 | -1.13 | 1.05 | False | False |
| 2022-01-07 | 4 | 235.70 | 418.34 | -0.02 | -59.02 | -1.12 | 2.03 | False | True |
| 2021-12-31 | 4 | 282.90 | 428.91 | -0.02 | -52.61 | -0.35 | 0.54 | False | False |
| 2021-12-23 | 4 | 283.20 | 438.40 | -0.02 | -52.74 | | 0.54 | False | False |
| 2021-12-17 | 4 | 269.50 | 449.73 | -0.02 | -54.65 | | 0.96 | False | True |
| 2021-12-10 | 4 | 279.00 | 459.04 | -0.02 | -54.55 | | 0.82 | False | False |
| 2021-12-03 | 4 | 291.50 | 468.39 | -0.02 | -51.22 | | 1.37 | False | True |
| 2021-11-26 | 4 | 359.70 | 480.07 | -0.02 | | | 0.43 | False | False |
| 2021-11-19 | 4 | 389.90 | 489.98 | -0.01 | | | 0.66 | False | False |
| 2021-11-12 | 4 | 436.60 | 497.53 | -0.01 | | | 0.92 | False | False |
| 2021-11-05 | 4 | 375.20 | 503.00 | -0.02 | | | 0.85 | False | False |
| 2021-10-29 | 4 | 329.70 | 510.73 | -0.01 | | | 1.02 | False | True |
| 2021-10-22 | 4 | 348.90 | 518.91 | -0.01 | | | 0.52 | False | True |
| 2021-10-15 | 4 | 356.30 | 526.65 | -0.01 | | | 0.59 | False | True |
| 2021-10-08 | 4 | 385.00 | 535.87 | -0.02 | | | 0.73 | False | False |
| 2021-10-01 | 4 | 378.20 | 543.31 | -0.02 | | | 0.66 | False | False |
| 2021-09-24 | 4 | 379.70 | 546.95 | -0.02 | | | 1.55 | False | True |
| 2021-09-17 | 4 | 455.90 | 555.46 | -0.02 | | | 4.21 | False | False |
| 2021-09-10 | 4 | 528.10 | 571.00 | -0.02 | | | 0.82 | False | False |
| 2021-09-03 | 4 | 548.50 | 584.10 | -0.01 | | | 1.00 | False | False |
| 2021-08-27 | 4 | 492.00 | 593.75 | -0.01 | | | 0.80 | False | False |
| 2021-08-20 | 4 | 429.70 | 602.52 | -0.01 | | | 1.41 | False | False |
| 2021-08-13 | 4 | 471.90 | 612.57 | -0.01 | | | 1.45 | False | False |
| 2021-08-06 | 1 | 499.80 | 620.25 | -0.00 | | | 0.58 | False | False |
| 2021-07-30 | 1 | 493.40 | 625.07 | -0.00 | | | 0.41 | False | False |
| 2021-07-23 | 1 | 490.60 | 626.15 | | | | 0.70 | False | False |
| 2021-07-16 | 1 | 481.10 | 628.68 | | | | 1.09 | False | False |
| 2021-07-09 | 1 | 577.40 | 630.69 | | | | 0.44 | False | False |
| 2021-07-02 | 1 | 566.20 | 627.55 | | | | 0.68 | False | False |
| 2021-06-25 | 0 | 569.60 | | | | | 0.84 | False | False |
| 2021-06-18 | 0 | 565.00 | | | | | 1.24 | False | False |
| 2021-06-11 | 0 | 552.90 | | | | | 1.62 | False | False |
| 2021-06-04 | 0 | 567.60 | | | | | 0.77 | False | False |
| 2021-05-28 | 0 | 622.90 | | | | | 0.93 | False | False |
| 2021-05-21 | 0 | 549.00 | | | | | 0.91 | False | False |
| 2021-05-14 | 0 | 559.30 | | | | | 0.87 | False | False |
| 2021-05-07 | 0 | 642.00 | | | | | 1.08 | False | False |
| 2021-04-30 | 0 | 657.00 | | | | | 4.17 | False | False |
| 2021-04-23 | 0 | 616.30 | | | | | 0.80 | False | False |
| 2021-04-16 | 0 | 600.90 | | | | | 0.75 | False | False |
| 2021-04-09 | 0 | 607.10 | | | | | 0.92 | False | False |
| 2021-04-01 | 0 | 574.90 | | | | | 1.20 | False | False |
| 2021-03-26 | 0 | 581.20 | | | | | 1.22 | False | False |
| 2021-03-19 | 0 | 633.00 | | | | | 2.06 | False | False |
| 2021-03-12 | 0 | 608.10 | | | | | 1.49 | False | False |
| 2021-03-05 | 0 | 487.50 | | | | | 1.97 | False | False |
| 2021-02-26 | 0 | 634.80 | | | | | 1.07 | False | False |
| 2021-02-19 | 0 | 922.10 | | | | | 0.37 | False | False |
| 2021-02-12 | 0 | 921.30 | | | | | 0.91 | False | False |
| 2021-02-05 | 0 | 838.00 | | | | | 0.60 | False | False |
| 2021-01-29 | 0 | 755.10 | | | | | 0.58 | False | False |
| 2021-01-22 | 0 | 731.00 | | | | | 0.35 | False | False |
| 2021-01-15 | 0 | 702.30 | | | | | 0.60 | False | False |
| 2021-01-08 | 0 | 644.60 | | | | | 0.86 | False | False |
| 2020-12-31 | 0 | 525.80 | | | | | 0.23 | False | False |
| 2020-12-24 | 0 | 566.40 | | | | | | False | False |
| 2020-12-18 | 0 | 541.50 | | | | | | False | False |
| 2020-12-11 | 0 | 483.00 | | | | | | False | False |