HWM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	220.96	256.03	-0.00	-13.76	-0.93	1.00	False	False
2026-10-09	1	225.26	256.38	-0.00	-13.78	-0.92	0.86	False	False
2026-10-02	1	231.27	256.76	-0.00	-10.42	-2.81	0.79	False	False
2026-09-25	1	232.48	257.39	-0.00	-10.10	-3.39	0.86	False	False
2026-09-18	1	229.67	258.39	0.00	-10.06	-4.29	1.31	False	False
2026-09-11	1	229.61	259.34	0.00	-10.08	-5.76	2.11	False	False
2026-09-04	1	259.27	260.02	0.01	0.83	-2.59	2.22	False	False
2026-08-28	2	264.85	258.82	0.01	3.45	-3.10	0.82	False	False
2026-08-21	2	271.68	256.93	0.01	7.10	-3.37	0.81	False	False
2026-08-14	2	289.18	255.03	0.01	12.95	-0.13	0.56	False	False
2026-08-07	2	281.88	252.89	0.01	11.19	-0.08	0.87	False	False
2026-07-31	2	282.26	250.77	0.01	15.87	0.68	0.93	False	False
2026-07-24	2	289.26	248.42	0.01	20.57	1.39	0.68	False	False
2026-07-17	2	272.43	245.82	0.01	13.49	-0.85	0.64	False	False
2026-07-10	2	270.85	243.52	0.01	11.50	-0.38	0.64	False	False
2026-07-02	2	270.41	241.10	0.01	13.16	1.11	0.98	False	False
2026-06-26	2	268.87	238.45	0.01	15.00	1.52	2.58	False	False
2026-06-18	2	277.66	236.31	0.01	16.91	1.70	1.05	False	False
2026-06-12	2	264.67	233.63	0.01	13.02	-0.02	1.11	False	False
2026-06-05	2	251.90	231.59	0.01	8.73	-2.39	1.09	False	False
2026-05-29	2	258.25	230.08	0.01	8.91	0.29	1.10	False	False
2026-05-22	2	256.55	228.34	0.01	10.10	-0.09	0.83	False	False
2026-05-15	2	260.35	226.40	0.01	13.12	-1.18	1.02	False	False
2026-05-08	2	270.56	224.04	0.01	18.28	-1.10	1.55	True	False
2026-05-01	2	239.51	221.16	0.01	7.73	-2.57	1.08	False	False
2026-04-24	2	242.44	219.49	0.01	10.46	-2.51	0.98	False	False
2026-04-17	2	255.69	217.84	0.01	17.82	-0.71	0.77	False	False
2026-04-10	2	252.67	215.66	0.01	22.68	0.12	0.61	False	False
2026-04-02	2	232.68	213.43	0.01	18.02	-2.53	0.77	False	False
2026-03-27	2	227.90	211.62	0.01	20.50	-3.16	0.67	False	False
2026-03-20	2	231.21	209.82	0.01	20.64	-2.76	1.15	False	False
2026-03-13	2	236.75	207.82	0.01	22.18	-2.06	0.96	False	False
2026-03-06	2	250.13	205.63	0.01	28.14	3.07	0.96	False	False
2026-02-27	2	262.53	203.32	0.01	33.15	6.10	0.87	True	False
2026-02-20	2	258.10	200.71	0.01	31.67	4.56	0.99	True	False
2026-02-13	2	250.21	198.42	0.01	30.41	2.82	1.62	True	False
2026-02-06	2	223.16	196.43	0.01	15.87	-0.07	1.36	False	False
2026-01-30	2	208.08	194.98	0.01	8.77	-1.66	1.64	False	False
2026-01-23	2	214.89	194.08	0.01	13.42	-0.38	1.21	False	False
2026-01-16	2	224.89	193.08	0.01	19.14	1.47	1.04	True	False
2026-01-09	2	218.27	191.37	0.01	16.14	1.19	1.27	True	False
2026-01-02	2	211.71	189.80	0.01	15.41	2.00	0.54	False	False
2025-12-26	2	211.22	188.59	0.01	14.94	-0.30	0.48	False	False
2025-12-19	2	203.49	187.21	0.01	13.25	-0.95	1.40	False	False
2025-12-12	2	198.31	185.93	0.01	11.38	-1.95	1.15	False	False
2025-12-05	2	190.98	184.74	0.01	7.41	-3.72	1.10	False	False
2025-11-28	2	204.59	183.63	0.01	16.15	-1.21	0.84	False	False
2025-11-21	2	197.28	181.94	0.02	17.07	-0.38	1.08	False	False
2025-11-14	2	203.29	179.89	0.02	19.19	0.66	0.95	False	False
2025-11-07	2	206.66	177.22	0.02	22.29	1.57	1.04	False	False
2025-10-31	2	205.95	174.52	0.01	20.97	0.91	1.39	True	False
2025-10-24	2	198.51	171.40	0.01	18.60	-0.86	0.95	True	False
2025-10-17	2	189.68	169.11	0.01	16.56	-1.11	0.71	False	False
2025-10-10	2	184.09	167.15	0.01	16.01	-1.18	0.61	False	False
2025-10-03	2	189.25	165.23	0.01	17.31	-0.35	0.89	False	False
2025-09-26	2	193.15	163.07	0.01	22.05	1.16	0.79	False	False
2025-09-19	2	190.23	161.18	0.01	20.98	1.21	1.15	False	False
2025-09-12	2	185.77	159.17	0.01	20.71	0.79	0.69	False	False
2025-09-05	2	178.20	157.42	0.01	18.73	-1.88	0.50	False	False
2025-08-29	2	174.10	155.74	0.01	17.41	-3.91	0.76	False	False
2025-08-22	2	171.00	154.16	0.01	16.16	-4.74	0.79	False	False
2025-08-15	2	171.25	152.69	0.02	17.55	-5.50	0.70	False	False
2025-08-08	2	180.75	151.16	0.02	26.25	-2.02	0.76	False	False
2025-08-01	2	184.26	148.89	0.02	33.07	-0.92	1.42	False	False
2025-07-25	2	189.52	146.50	0.02	35.12	-2.22	0.83	False	False
2025-07-18	2	190.49	143.89	0.02	39.57	-0.53	0.71	True	False
2025-07-11	2	179.68	141.24	0.02	34.34	-1.82	0.81	False	False
2025-07-03	2	181.06	139.03	0.02	36.75	-2.43	1.00	False	False
2025-06-27	2	184.90	136.94	0.02	43.98	-0.49	2.74	True	False
2025-06-20	2	173.34	134.72	0.02	41.68	-1.15	0.80	False	False
2025-06-13	2	171.20	132.89	0.02	41.63	-0.15	1.06	False	False
2025-06-06	2	175.37	130.92	0.02	46.48	-0.01	0.76	True	False
2025-05-30	2	169.89	128.86	0.02	45.94	0.35	0.97	True	False
2025-05-23	2	165.09	126.53	0.02	46.29	3.41	0.70	True	False
2025-05-16	2	162.80	124.41	0.01	42.25	3.69	1.24	True	False
2025-05-09	2	157.41	122.50	0.01	46.51	4.26	0.81	True	False
2025-05-02	2	154.07	120.71	0.01	44.53	5.19	1.13	True	False
2025-04-25	2	135.76	118.98	0.01	32.67	0.36	0.71	False	False
2025-04-17	2	123.23	117.76	0.01	27.48	-1.09	0.70	False	False
2025-04-11	2	125.67	116.90	0.01	29.49	-0.02	1.40	False	False
2025-04-04	1	112.33	115.89	0.01	23.78	-0.51	1.16	False	False
2025-03-28	2	129.69	115.19	0.01	31.23	-0.98	0.77	False	False
2025-03-21	2	130.85	114.09	0.01	31.85	0.80	0.92	False	False
2025-03-14	2	126.51	112.97	0.01	29.55	-0.44	1.32	False	False
2025-03-07	2	124.40	111.94	0.01	25.82	-0.77	1.74	False	False
2025-02-28	2	136.60	110.90	0.02	35.15	1.56	1.38	False	False
2025-02-21	2	129.83	109.35	0.02	28.64	-0.22	1.11	False	False
2025-02-14	2	133.42	107.78	0.02	31.31	-0.04	1.42	True	False
2025-02-07	2	127.70	105.93	0.02	28.91	1.47	0.87	False	False
2025-01-31	2	126.58	104.32	0.01	28.91	1.75	1.24	False	False
2025-01-24	2	127.03	102.73	0.01	29.51	2.18	1.01	True	False
2025-01-17	2	125.30	101.08	0.01	31.46	2.29	1.56	True	False
2025-01-10	2	112.64	99.57	0.01	23.01	-0.20	0.85	False	False
2025-01-03	2	112.76	98.45	0.01	21.91	-1.92	0.59	False	False
2024-12-27	2	111.23	97.48	0.01	20.80	-2.85	0.35	False	False
2024-12-20	2	110.83	96.60	0.01	22.29	-3.20	1.40	False	False
2024-12-13	2	113.43	95.73	0.01	23.83	-1.88	0.99	False	False
2024-12-06	2	118.31	94.71	0.02	29.57	-0.57	1.08	False	False
2024-11-29	2	118.38	93.46	0.02	32.22	2.38	0.68	False	False
2024-11-22	2	118.44	92.15	0.02	35.11	2.83	1.40	True	False
2024-11-15	2	112.01	90.41	0.02	31.36	0.64	0.97	False	False
2024-11-08	2	113.65	88.79	0.02	31.85	0.67	1.34	True	False
2024-11-01	2	100.03	87.14	0.01	22.72	-1.75	1.22	False	False
2024-10-25	2	101.39	86.04	0.01	23.77	-0.98	0.93	False	False
2024-10-18	2	105.54	84.94	0.01	28.82	0.36	0.96	True	False
2024-10-11	2	103.82	83.69	0.01	29.17	0.43	0.62	True	False
2024-10-04	2	102.03	82.44	0.01	29.73	0.33	0.76	True	False
2024-09-27	2	99.21	81.30	0.01	27.70	-0.87	0.69	True	False
2024-09-20	2	97.45	80.22	0.01	27.39	-1.47	1.11	False	False
2024-09-13	2	95.28	79.17	0.02	27.44	-1.82	0.74	False	False
2024-09-06	2	91.44	78.09	0.02	28.42	-2.21	0.87	False	False
2024-08-30	2	96.66	76.99	0.02	31.17	-0.75	0.73	False	False
2024-08-23	2	97.08	75.69	0.02	33.27	2.92	0.48	False	False
2024-08-16	2	95.82	74.31	0.02	34.70	5.04	0.71	False	False
2024-08-09	2	93.09	72.97	0.02	37.26	5.67	1.22	False	False
2024-08-02	2	90.16	71.72	0.01	34.17	4.66	1.78	True	False
2024-07-26	2	82.68	70.51	0.01	21.60	1.26	1.50	False	False
2024-07-19	2	78.03	69.56	0.01	14.54	-1.57	1.16	False	False
2024-07-12	2	79.23	68.74	0.01	14.58	-1.48	0.80	False	False
2024-07-05	2	78.80	67.86	0.01	15.51	-3.81	0.61	False	False
2024-06-28	2	77.63	67.01	0.02	16.55	-4.60	1.47	False	False
2024-06-21	2	80.14	66.18	0.02	20.82	-3.69	0.90	False	False
2024-06-14	2	78.94	65.25	0.02	20.50	-3.37	0.85	False	False
2024-06-07	2	83.78	64.34	0.02	30.77	-0.74	0.69	False	False
2024-05-31	2	84.65	63.20	0.02	34.94	0.25	0.58	False	False
2024-05-24	2	84.72	61.98	0.02	35.57	5.32	0.62	True	False
2024-05-17	2	82.93	60.59	0.02	33.97	5.37	0.62	True	False
2024-05-10	2	80.87	59.27	0.02	33.74	5.80	0.98	True	False
2024-05-03	2	78.89	58.05	0.01	33.95	4.88	1.73	True	False
2024-04-26	2	66.40	56.96	0.01	14.27	-0.49	0.87	False	False
2024-04-19	2	63.41	56.29	0.01	12.50	-1.04	0.83	False	False
2024-04-12	2	64.00	55.70	0.01	10.53	-1.53	1.05	False	False
2024-04-05	2	67.06	55.12	0.01	14.44	-1.32	1.07	False	False
2024-03-28	2	68.43	54.47	0.01	16.22	-0.61	0.52	False	False
2024-03-22	2	68.10	53.85	0.01	16.64	-0.40	1.18	False	False
2024-03-15	2	66.24	53.19	0.01	16.63	0.38	1.78	False	False
2024-03-08	2	67.74	52.60	0.01	19.73	3.11	1.12	True	False
2024-03-01	2	67.00	51.99	0.01	18.66	2.80	0.93	True	False
2024-02-23	2	65.87	51.39	0.01	18.22	3.30	1.17	True	False
2024-02-16	2	62.82	50.88	0.01	15.11	2.03	1.49	True	False
2024-02-09	2	58.60	50.45	0.01	7.30	-0.22	0.97	True	False
2024-02-02	2	57.72	50.14	0.01	7.47	0.10	1.33	True	False
2024-01-26	2	55.43	49.87	0.01	5.01	-0.30	1.86	False	False
2024-01-19	2	55.74	49.67	0.01	6.98	0.33	1.05	False	False
2024-01-12	2	55.54	49.36	0.01	8.19	0.76	1.21	True	False
2024-01-05	2	53.83	49.04	0.01	7.06	-0.47	0.97	False	False
2023-12-29	2	54.12	48.78	0.01	6.21	-0.66	0.51	False	False
2023-12-22	2	53.57	48.48	0.01	5.67	-0.77	0.80	False	False
2023-12-15	2	52.80	48.14	0.01	5.14	-0.85	1.42	False	False
2023-12-08	2	53.26	47.88	0.01	8.96	0.43	0.86	True	False
2023-12-01	2	52.90	47.57	0.01	8.83	0.82	0.98	True	False
2023-11-24	2	52.27	47.27	0.01	8.74	2.03	0.51	True	False
2023-11-17	3	51.47	47.01	0.00	8.55	2.37	1.42	True	False
2023-11-10	3	49.55	46.72	0.00	7.24	2.07	1.03	False	False
2023-11-03	3	47.98	46.49	0.00	5.56	0.59	1.37	False	False
2023-10-27	1	43.09	46.27	0.00	0.62	-1.01	0.91	False	False
2023-10-20	1	43.44	46.25	0.00	-0.91	-1.05	0.88	False	False
2023-10-13	1	44.37	46.14	0.00	-1.05	-0.91	0.92	False	False
2023-10-06	1	45.96	45.97	0.00	3.19	-0.43	0.88	False	False
2023-09-29	3	46.25	45.80	0.00	4.67	-0.92	0.76	False	False
2023-09-22	3	45.80	45.72	0.00	3.30	-1.20	0.85	False	False
2023-09-15	2	46.68	45.59	0.01	2.58	-2.04	1.35	False	False
2023-09-08	2	47.65	45.47	0.01	4.90	-1.36	0.78	False	False
2023-09-01	2	49.69	45.23	0.01	8.34	-0.31	0.85	False	False
2023-08-25	2	48.18	44.90	0.01	8.10	-0.61	0.85	False	False
2023-08-18	2	48.78	44.64	0.01	10.75	-0.04	0.82	False	False
2023-08-11	2	49.44	44.31	0.01	10.35	-0.17	1.42	False	False
2023-08-04	2	49.05	44.02	0.01	9.57	-1.17	1.61	False	False
2023-07-28	2	50.43	43.73	0.01	10.52	-0.85	0.92	False	False
2023-07-21	2	49.91	43.36	0.01	10.92	0.32	0.75	False	False
2023-07-14	2	49.40	43.00	0.01	11.04	0.81	1.15	False	False
2023-07-07	2	49.40	42.63	0.01	14.25	0.84	0.66	False	False
2023-06-30	2	49.56	42.25	0.01	13.93	1.04	0.92	True	False
2023-06-23	2	46.35	41.90	0.01	9.66	0.39	1.03	False	False
2023-06-16	2	45.98	41.62	0.01	7.79	-1.17	0.81	False	False
2023-06-09	2	45.94	41.32	0.01	10.88	-0.35	0.78	True	False
2023-06-02	2	45.13	41.04	0.01	9.77	-0.70	1.30	False	False
2023-05-26	2	43.50	40.74	0.01	8.10	-1.20	0.70	False	False
2023-05-19	2	44.96	40.49	0.01	12.46	0.39	0.53	False	False
2023-05-12	2	43.96	40.17	0.01	12.28	0.49	0.88	False	False
2023-05-05	2	44.00	39.78	0.01	12.56	0.87	1.10	False	False
2023-04-28	2	44.29	39.40	0.01	12.89	0.30	0.83	False	False
2023-04-21	2	42.93	38.96	0.01	10.91	0.15	0.63	False	False
2023-04-14	2	42.54	38.59	0.01	10.30	0.22	0.95	False	False
2023-04-06	3	41.55	38.29	0.00	9.08	-1.75	0.86	False	False
2023-03-31	3	42.37	38.12	0.00	11.68	-1.91	0.73	False	False
2023-03-24	3	40.25	37.87	0.00	10.32	-1.76	1.48	False	False
2023-03-17	3	39.21	37.75	0.00	9.42	-2.08	2.07	False	False
2023-03-10	2	40.84	37.70	0.01	16.08	1.22	1.88	False	False
2023-03-03	2	43.75	37.62	0.01	19.34	2.66	1.51	False	False
2023-02-24	2	41.96	37.40	0.01	17.38	1.21	1.08	False	False
2023-02-17	2	43.02	37.24	0.01	17.74	1.64	1.66	True	False
2023-02-10	2	40.52	36.95	0.01	11.21	-1.42	1.03	False	False
2023-02-03	2	39.86	36.71	0.01	8.68	-2.80	0.95	False	False
2023-01-27	2	40.40	36.47	0.01	12.54	-1.68	0.97	False	False
2023-01-20	2	38.70	36.19	0.01	11.19	-1.95	0.73	False	False
2023-01-13	2	40.75	35.97	0.01	16.90	0.00	0.77	True	False
2023-01-06	3	40.46	35.66	0.00	19.87	1.23	0.59	True	False
2022-12-30	3	39.41	35.45	0.00	19.28	1.06	0.52	False	False
2022-12-23	3	39.06	35.35	0.00	19.01	1.23	0.78	False	False
2022-12-16	3	38.13	35.25	0.00	16.89	0.77	1.06	False	False
2022-12-09	3	38.00	35.09	0.00	14.95	0.03	0.64	False	False
2022-12-02	3	39.08	34.95	0.00	15.05	-0.69	0.89	False	False
2022-11-25	3	38.04	34.81	0.00	14.10	-0.21	0.40	False	False
2022-11-18	3	37.10	34.68	0.00	13.83	-0.95	1.05	False	False
2022-11-11	3	37.43	34.61	0.00	14.83	0.41	1.07	False	False
2022-11-04	3	36.04	34.54	-0.00	17.80	1.23	1.68	False	False
2022-10-28	3	36.17	34.49	-0.00	14.93	1.40	1.69	False	False
2022-10-21	3	35.37	34.50	-0.00	17.62	2.01	1.41	False	False
2022-10-14	1	32.29	34.55	-0.00	13.21	0.62	0.97	False	False
2022-10-07	1	32.54	34.67	-0.00	12.86	-0.46	0.75	False	False
2022-09-30	1	30.93	34.71	-0.00	9.35	-1.39	0.95	False	False
2022-09-23	1	31.83	34.80	0.00	9.57	-1.84	0.95	False	False
2022-09-16	1	33.61	34.93	0.00	10.73	-1.21	1.30	False	False
2022-09-09	3	36.41	34.97	0.00	14.71	-0.72	0.69	False	False
2022-09-02	3	35.02	34.90	0.00	14.91	-0.58	0.83	False	False
2022-08-26	3	36.66	34.80	0.00	16.92	-0.38	0.64	False	False
2022-08-19	3	37.60	34.61	0.00	15.58	0.22	0.98	False	False
2022-08-12	3	38.55	34.44	0.00	17.57	0.78	1.55	True	False
2022-08-05	3	37.06	34.32	0.00	17.24	1.36	1.60	False	False
2022-07-29	3	37.13	34.22	0.00	18.42	1.89	1.25	False	False
2022-07-22	3	34.36	34.05	0.00	14.70	1.22	0.98	False	False
2022-07-15	1	33.32	33.94	0.00	14.45	-0.02	1.05	False	False
2022-07-08	1	32.74	33.83	0.00	11.78	-1.18	0.80	False	False
2022-07-01	1	31.80	33.76	0.00	10.86	-2.12	0.92	False	False
2022-06-24	1	32.18	33.67	0.00	9.81	-1.59	0.76	False	False
2022-06-17	1	31.52	33.56	0.00	14.52	0.13	1.46	False	False
2022-06-10	3	33.98	33.51	0.00	16.49	0.93	0.88	False	False
2022-06-03	3	36.63	33.45	0.00	19.34	1.29	1.09	False	False
2022-05-27	3	36.03	33.34	0.00	16.16	1.25	0.74	False	False
2022-05-20	3	33.16	33.13	0.00	14.02	0.92	0.96	False	False
2022-05-13	3	33.79	33.04	0.00	12.75	0.92	1.15	False	False
2022-05-06	3	35.03	32.96	0.00	14.20	2.57	1.22	False	False
2022-04-29	3	34.12	32.84	0.00	11.16	0.81	0.99	False	False
2022-04-22	3	34.96	32.79	0.00	10.35	0.08	0.68	False	False
2022-04-14	3	35.48	32.67	0.00	9.06	0.22	0.47	False	False
2022-04-08	3	34.52	32.52	0.00	3.92	-1.11	0.69	False	False
2022-04-01	3	36.32	32.41	0.00	7.92	0.57	0.61	False	False
2022-03-25	3	37.00	32.25	0.00	10.03	-0.02	0.77	True	False
2022-03-18	3	35.73	32.11	0.00	8.18	0.16	1.02	False	False
2022-03-11	3	33.73	31.98	0.00	8.38	0.76	0.93	False	False
2022-03-04	3	33.85	31.92	0.00	5.64	2.14	1.79	False	False
2022-02-25	3	35.75	31.85	0.00	10.13	3.96	0.97	False	False
2022-02-18	3	34.56	31.75	-0.00	7.55	1.67	0.93	False	False
2022-02-11	3	34.34	31.68	-0.00	5.35	0.75	1.14	False	False
2022-02-04	3	32.18	31.59	-0.00	-2.93	-0.48	1.82	False	False
2022-01-28	1	30.76	31.65	-0.00	-5.73	0.84	1.42	False	False
2022-01-21	3	32.63	31.77	-0.00	0.86	2.85	0.78	False	False
2022-01-14	3	35.07	31.85	-0.00	2.36	3.62	1.11	False	False
2022-01-07	3	34.01	31.78	-0.00	-1.01	2.61	1.09	False	False
2021-12-31	1	31.83	31.83	-0.00	-9.09	1.12	0.43	False	False
2021-12-23	1	31.13	31.94	-0.00	-10.55	1.27	0.79	False	False
2021-12-17	1	29.96	32.09	-0.00	-12.13	0.34	0.97	False	False
2021-12-10	1	30.86	32.21	-0.00	-11.45	-0.82	1.03	False	False
2021-12-03	1	29.06	32.29	-0.00	-13.57	-2.34	1.49	False	False
2021-11-26	1	28.75	32.44	-0.00	-15.64	-0.72	0.61	False	False
2021-11-19	1	30.18	32.55	-0.00	-13.51	-1.12	1.14	False	False
2021-11-12	1	31.97	32.61	-0.00	-8.15	-0.90	0.81	False	False
2021-11-05	3	33.40	32.63	-0.00	-4.20	-0.69	1.54	False	False
2021-10-29	1	29.69	32.60	-0.00	-12.74	-3.77	1.64	False	False
2021-10-22	1	30.46	32.67	0.00	-9.01	-1.72	0.85	False	False
2021-10-15	1	31.33	32.72	0.00	-4.57	-0.44	0.92	False	False
2021-10-08	1	31.64	32.73	0.00	-1.44	0.20	0.91	False	False
2021-10-01	1	32.43	32.73	0.00	2.34	1.33	1.56	False	False
2021-09-24	1	31.53	32.66	0.00	-2.15	-1.16	1.21	False	False
2021-09-17	1	30.99	32.55	0.00	-2.82	-1.08	0.91	False	False
2021-09-10	1	31.22	32.47	0.01	-2.22	-1.18	0.47	False	False
2021-09-03	1	31.37	32.37	0.01	-2.98	-1.39	0.72	False	False
2021-08-27	2	32.79	32.23	0.01	2.48	-1.30	0.61	False	False
2021-08-20	1	31.81	31.96	0.00	1.52	-1.30	0.88	False	False
2021-08-13	3	32.12	31.79	0.00	2.52	-1.16	0.63	False	False
2021-08-06	3	31.74	31.65	0.00	2.58	-2.98	1.37	False	False
2021-07-30	2	32.82	31.52	0.01	7.69	-2.47	0.74	False	False
2021-07-23	2	32.38	31.38	0.01	6.72	-3.82	0.99	False	False
2021-07-16	2	31.66	31.21	0.01	7.14	-3.33	1.05	False	False
2021-07-09	2	33.95	31.07	0.01	14.49	-3.18	0.67	False	False
2021-07-02	2	34.44	30.82	0.01	17.58	-2.73	0.73	False	False
2021-06-25	2	34.84	30.51	0.01	21.99	-2.37	1.02	False	False
2021-06-18	2	33.19	30.17	0.02	20.45	-1.93	0.90	False	False
2021-06-11	2	35.37	29.87	0.02	27.19	0.00	0.92	False	False
2021-06-04	2	35.20	29.43	0.02	28.51	0.06	0.73	False	False
2021-05-28	2	35.48	28.89	0.02	31.48	1.61	1.35	True	False
2021-05-21	2	33.76	28.28	0.02	28.15	0.45	1.46	False	False
2021-05-14	2	33.25	27.79	0.02	27.19	-0.88	1.22	False	False
2021-05-07	2	33.57	27.30	0.02	28.29	-0.98	1.12	True	False
2021-04-30	2	31.96	26.79	0.02	25.05	-2.59	0.91	False	False
2021-04-23	2	31.96	26.32	0.02	26.36	-3.16	0.86	False	False
2021-04-16	2	32.70	25.81	0.02	30.71	-2.78	0.80	False	False
2021-04-09	2	32.23	25.31	0.02	32.20	-2.28	0.77	False	False
2021-04-01	2	31.82	24.83	0.02	35.40	-1.32	0.71	False	False
2021-03-26	2	31.99	24.36	0.02	38.99	1.80	0.89	False	False
2021-03-19	2	31.82	23.89	0.02	41.85	2.69	0.97	False	False
2021-03-12	2	31.55	23.39	0.02	41.33	3.29	1.36	True	False
2021-03-05	2	30.37	22.93	0.02	40.68	4.09	1.32	False	False
2021-02-26	2	28.11	22.48	0.02	31.81	3.51	0.88	False	False
2021-02-19	2	28.68	22.04	0.02	31.09	1.83	0.50	False	False
2021-02-12	2	28.28	21.60	0.02	28.18	-0.92	0.70	False	False
2021-02-05	2	27.13	21.20	0.02	24.32	-1.43	1.04	False	False
2021-01-29	2	24.58	20.81	0.02	17.78	-4.46	1.99	False	False
2021-01-22	2	26.76	20.50	0.02	23.77	-2.07	0.97	False	False
2021-01-15	2	27.95	20.12	0.02	31.87	0.14	0.84	False	False
2021-01-08	2	27.91	19.66	0.03	30.03	0.31	0.81	False	False
2020-12-31	2	28.54	19.19	0.03	35.64	3.35	0.52	True	False
2020-12-24	2	27.38	18.81	0.03	32.05	2.95	0.54	False	False
2020-12-18	2	27.27	18.34	0.03	31.30	2.98	1.23	True	False
2020-12-11	2	26.43	17.84	0.03	28.80	4.62	0.92	True	False
2020-12-04	2	25.37	17.32	0.03	22.26	6.92	1.89	False	False
2020-11-27	2	24.60	16.89	0.02	20.24	6.98	0.95	False	False
2020-11-20	2	23.95	16.49	0.02	19.39	6.08	1.65	False	False
2020-11-13	2	22.36	16.05	0.01	10.31	4.50	2.38	False	False
2020-11-06	2	18.85	15.70	0.01	-5.44	1.00	1.18	False	False
2020-10-30	2	17.25	15.51	0.01	-7.69	0.22	0.92	False	False
2020-10-23	2	18.95	15.35	0.01	-4.91	2.22	0.78	False	False
2020-10-16	3	18.59	15.15	0.00	-7.68	0.46	0.70	False	False
2020-10-09	3	18.30	14.87	-0.01	-9.43	0.15	0.75	False	False
2020-10-02	3	17.88	14.78	-0.01	-8.58	1.16	0.78	False	False
2020-09-25	3	16.67	14.85	-0.01	-13.77	0.10	0.99	False	False
2020-09-18	3	17.70	15.04	-0.01	-9.53	1.93	1.85	False	False
2020-09-11	3	17.80	15.31	-0.01	-10.05	0.97	1.12	False	False
2020-09-04	3	17.70	15.57	-0.01	-13.24	0.85	0.75	False	False
2020-08-28	3	18.01	15.78	-0.01	-14.18	2.94	0.64	False	False
2020-08-21	3	16.91	15.94	-0.01	-17.23	0.98	0.48	False	False
2020-08-14	3	17.55	16.12	-0.01	-13.91	0.84	0.78	False	False
2020-08-07	3	16.96	16.29	-0.01	-16.64	1.41	0.78	False	False
2020-07-31	4	14.78	16.46	-0.02	-25.94	-1.12	0.81	False	False
2020-07-24	4	15.55	16.77	-0.02	-21.16	-0.75	0.66	False	False
2020-07-17	4	16.45	17.05	-0.02	-17.27	2.81	0.73	False	False
2020-07-10	4	15.33	17.30	-0.02	-22.28	1.24	0.71	False	False
2020-07-02	4	15.31	17.60	-0.02	-21.46	-1.49	1.02	False	False
2020-06-26	4	15.42	17.89	-0.01	-18.17	3.61	1.48	False	False
2020-06-19	4	13.94	18.16	-0.01	-28.49	1.55	1.40	False	False
2020-06-12	4	14.00	18.48	-0.01	-27.26	3.60	1.06	False	False
2020-06-05	4	17.16	18.80	-0.01	-15.48	4.53	0.71	False	False
2020-05-29	4	13.08	18.97	-0.01	-32.60	-0.14	0.74	False	False
2020-05-22	4	12.37	19.26	-0.01	-34.70	1.77	0.44	False	False
2020-05-15	4	10.77	19.56	-0.01	-41.65	-0.82	0.44	False	False
2020-05-08	4	12.62	19.89	-0.01	-33.59	-1.39	0.42	False	False
2020-05-01	4	12.54	20.14	-0.01	-32.03	-2.06	0.45	False	False
2020-04-24	4	10.81	20.35	-0.01	-41.78	-4.46	0.70	False	False
2020-04-17	4	11.65	20.66	-0.01	-38.36	-1.24	1.09	False	False
2020-04-09	4	13.25	20.95	-0.01	-28.03	-3.88	0.64	False	False
2020-04-03	4	12.54	21.21	-0.01	-23.80	-6.22	0.67	False	False
2020-03-27	4	12.79	21.45	-0.01	-23.96	-9.88	1.64	False	False
2020-03-20	1	10.16	21.69	-0.00	-33.42	-12.73	1.29	False	True
2020-03-13	1	15.74	21.97	0.00	-12.52	-7.27	1.30	False	False
2020-03-06	1	19.90	22.08	0.01	1.09	-2.72	1.41	False	False
2020-02-28	2	22.51	22.06	0.01	15.55	1.06	2.54	False	False
2020-02-21	2	25.67	21.92	0.01	17.49	2.74	0.79	True	False
2020-02-14	2	25.58	21.72	0.01	16.55	2.48	1.08	True	False
2020-02-07	2	24.00	21.51	0.01	11.98	1.17	0.75	False	False
2020-01-31	2	22.97	21.38	0.01	11.33	-1.81	1.86	False	False
2020-01-24	2	22.32	21.28	0.01	6.51	-2.79	1.77	False	False
2020-01-17	2	22.48	21.19	0.01	6.65	-3.37	1.27	False	False
2020-01-10	2	22.12	21.06	0.01	7.30	-4.16	1.10	False	False
2020-01-03	2	24.15	20.91	0.01	18.57	-1.12	0.56	False	False
2019-12-27	2	23.88	20.71	0.01	17.68	-1.49	0.85	False	False
2019-12-20	2	24.07	20.48	0.01	20.13	-0.92	1.65	False	False
2019-12-13	2	24.27	20.24	0.01	23.93	-0.34	0.77	True	False
2019-12-06	2	23.79	19.99	0.01	23.05	0.91	0.80	False	False
2019-11-29	2	23.74	19.78	0.01	23.64	1.11	0.63	False	False
2019-11-22	2	23.43	19.56	0.01	23.83	1.57	1.13	False	False
2019-11-15	2	23.67	19.30	0.01	25.30	2.13	1.15	True	False
2019-11-08	2	22.22	19.03	0.01	19.40	1.03	1.24	True	False
2019-11-01	2	21.89	18.82	0.01	19.19	2.87	0.81	True	False
2019-10-25	2	21.20	18.60	0.01	17.57	0.73	0.67	False	False
2019-10-18	2	20.71	18.38	0.01	16.77	0.06	0.83	False	False
2019-10-11	2	20.28	18.17	0.01	15.29	-0.64	0.74	False	False
2019-10-04	2	18.78	17.98	0.01	7.70	-1.70	1.19	False	False
2019-09-27	2	20.02	17.83	0.01	14.65	-0.39	1.05	False	False
2019-09-20	2	20.49	17.64	0.01	16.51	0.96	1.15	False	False
2019-09-13	2	20.77	17.42	0.01	17.85	1.04	0.90	True	False
2019-09-06	2	19.93	17.18	0.01	14.50	-0.03	0.77	False	False
2019-08-30	2	19.82	16.95	0.01	16.19	2.08	1.97	False	False
2019-08-23	2	18.64	16.76	0.01	12.68	-0.18	1.04	False	False
2019-08-16	2	19.05	16.62	0.01	13.71	0.17	0.80	False	False
2019-08-09	2	19.34	16.50	0.01	14.64	-0.29	1.21	False	False
2019-08-02	2	18.22	16.36	0.01	7.86	-2.50	1.04	False	False
2019-07-26	2	19.74	16.24	0.01	13.41	-1.47	0.71	False	False
2019-07-19	2	19.31	16.01	0.01	13.04	0.05	0.62	False	False
2019-07-12	2	19.94	15.80	0.01	15.78	1.57	0.56	False	False
2019-07-05	2	20.02	15.64	0.01	17.87	1.17	0.73	True	False
2019-06-28	2	19.80	15.49	0.01	19.31	2.21	1.02	True	False
2019-06-21	3	18.66	15.38	0.00	12.83	0.78	1.13	True	False
2019-06-14	3	17.62	15.28	0.00	9.51	0.54	0.83	False	False
2019-06-07	3	18.05	15.21	0.00	13.21	0.96	0.98	False	False
2019-05-31	3	16.79	15.14	0.00	10.47	0.88	0.57	False	False
2019-05-24	3	17.06	15.12	0.00	9.73	2.63	0.77	False	False
2019-05-17	3	16.84	15.06	0.00	7.35	2.61	0.83	False	False
2019-05-10	3	17.24	15.05	-0.00	9.35	2.44	0.76	False	False
2019-05-03	3	17.19	15.03	-0.00	6.96	2.55	1.29	False	False
2019-04-26	3	15.86	15.02	-0.00	-0.80	1.44	0.87	False	False
2019-04-18	3	15.37	15.05	-0.00	-3.08	1.20	0.94	False	False
2019-04-12	3	15.88	15.12	-0.00	-0.41	1.84	0.84	False	False
2019-04-05	3	15.42	15.18	-0.00	-3.22	1.23	0.96	False	False
2019-03-29	1	14.65	15.22	-0.00	-6.57	0.77	0.60	False	False
2019-03-22	1	14.36	15.30	-0.00	-7.86	0.99	0.69	False	False
2019-03-15	1	14.56	15.39	-0.00	-7.77	1.91	0.80	False	False
2019-03-08	1	14.18	15.44	-0.00	-8.13	2.00	0.71	False	False
2019-03-01	1	14.34	15.50	-0.00	-9.64	0.08	0.74	False	False
2019-02-22	1	14.02	15.57	-0.00	-11.83	-0.66	0.66	False	False
2019-02-15	1	13.46	15.65	0.00	-15.40	-3.47	0.96	False	False
2019-02-08	1	13.11	15.69	0.00	-16.14	-3.35	1.23	False	False
2019-02-01	1	14.19	15.69	0.00	-9.95	-1.30	0.81	False	False
2019-01-25	1	14.22	15.66	0.00	-9.19	1.43	2.99	False	False
2019-01-18	1	15.60	15.62	0.00	-1.53	2.64	1.44	False	False
2019-01-11	1	15.09	15.54	0.00	-2.75	0.73	0.75	False	False
2019-01-04	1	14.54	15.48	0.00	-4.75	-0.02	1.18	False	False
2018-12-28	1	12.85	15.46	0.00	-14.92	-2.71	0.57	False	False
2018-12-21	1	13.02	15.48	0.00	-12.08	-1.93	1.40	False	False
2018-12-14	1	15.14	15.52	0.00	-5.67	1.05	1.03	False	False
2018-12-07	3	15.56	15.48	0.00	-4.68	1.08	0.92	False	False
2018-11-30	3	16.47	15.42	-0.00	-4.09	0.41	1.11	False	False
2018-11-23	3	15.72	15.31	-0.00	-4.36	1.38	0.93	False	False
2018-11-16	3	15.45	15.36	-0.00	-9.86	-1.21	1.24	False	False
2018-11-09	3	15.93	15.44	-0.00	-8.99	-0.57	1.89	False	False
2018-11-02	3	16.23	15.51	-0.00	-5.73	1.11	1.90	False	False
2018-10-26	1	15.21	15.54	-0.00	-9.90	0.27	1.39	False	False
2018-10-19	3	16.78	15.62	-0.00	-5.01	0.86	1.27	False	False
2018-10-12	3	16.57	15.64	-0.00	-6.73	0.56	1.69	False	False
2018-10-05	3	16.75	15.72	-0.00	-10.19	0.33	0.82	False	False
2018-09-28	3	16.88	15.81	-0.00	-10.99	0.01	0.88	False	False
2018-09-21	3	17.55	15.85	-0.01	-8.45	0.72	1.05	False	False
2018-09-14	3	17.40	15.91	-0.01	-8.99	1.87	0.81	False	False
2018-09-07	3	16.81	15.98	-0.01	-11.52	1.31	0.47	False	False
2018-08-31	3	17.16	16.05	-0.01	-11.04	1.17	0.89	False	False
2018-08-24	3	17.05	16.22	-0.01	-11.32	0.87	0.90	False	False
2018-08-17	4	16.01	16.44	-0.01	-16.47	1.95	0.57	False	False
2018-08-10	4	15.96	16.68	-0.01	-16.74	3.65	0.56	False	False
2018-08-03	4	16.28	16.94	-0.01	-15.73	3.93	1.17	False	False
2018-07-27	4	16.43	17.15	-0.01	-14.82	4.23	1.02	False	False
2018-07-20	4	14.59	17.30	-0.01	-24.27	2.18	2.13	False	False
2018-07-13	4	13.33	17.50	-0.01	-31.33	0.24	0.61	False	False
2018-07-06	4	13.21	17.70	-0.01	-31.44	-0.03	0.36	False	False
2018-06-29	4	13.04	17.89	-0.01	-31.76	-0.04	0.60	False	False
2018-06-22	4	13.07	18.08	-0.01	-32.98	-0.90	0.67	False	False
2018-06-15	4	13.44	18.26	-0.01	-32.27	-0.29	1.09	False	False
2018-06-08	4	13.76	18.42	-0.01	-31.32	0.08	0.72	False	False
2018-06-01	4	13.61	18.58	-0.01	-31.61	0.71	0.75	False	False
2018-05-25	4	14.13	18.77	-0.01	-29.37	-3.44	0.76	False	False
2018-05-18	4	13.87	18.93	-0.01	-31.13	-4.52	0.74	False	False
2018-05-11	4	13.97	19.16	-0.01	-31.64	-4.63	1.30	False	False
2018-05-04	4	13.21	19.39	-0.01	-34.46	-5.02	4.16	False	True
2018-04-27	1	17.21	19.64	-0.00	-15.61	-0.37	1.54	False	False
2018-04-20	1	17.84	19.71	-0.00	-13.05	0.21	0.65	False	False
2018-04-13	1	17.81	19.78	-0.00	-13.10	-0.03	0.59	False	False
2018-04-06	1	17.29	19.84	-0.00	-14.39	-0.53	0.99	False	False
2018-03-29	1	17.67	19.88	-0.00	-14.12	0.01	0.56	False	False
2018-03-23	1	17.45	19.95	-0.00	-13.87	-0.44	0.98	False	False
2018-03-16	1	18.83	20.01	0.00	-12.98	-0.41	1.08	False	False
2018-03-09	1	19.32	20.00	0.00	-12.29	-0.41	0.73	False	False
2018-03-02	1	18.34	19.97	-0.00	-14.16	-3.40	0.90	False	False
2018-02-23	1	19.27	20.01	0.00	-12.09	-3.31	0.63	False	False
2018-02-16	1	19.45	20.00	0.00	-11.33	-3.20	1.36	False	False
2018-02-09	1	18.91	20.00	0.01	-10.63	-3.84	2.66	False	False
2018-02-02	2	22.32	19.99	0.01	-0.56	-0.76	1.42	False	False
2018-01-26	2	23.65	19.84	0.01	1.15	1.02	0.85	False	False
2018-01-19	3	23.17	19.63	0.00	1.49	1.49	1.06	False	False
2018-01-12	3	23.65	19.51	0.00	4.73	3.54	1.00	True	False
2018-01-05	3	22.71	19.40	-0.00	2.46	3.50	1.14	False	False
2017-12-29	3	20.90	19.34	-0.00	-2.95	2.06	0.52	False	False
2017-12-22	3	20.58	19.36	-0.00	-4.46	1.80	0.82	False	False
2017-12-15	3	19.40	19.38	-0.00	-9.44	0.48	0.97	False	False
2017-12-08	1	18.77	19.43	-0.00	-11.53	-0.38	0.79	False	False
2017-12-01	1	18.79	19.52	-0.00	-11.18	-1.29	0.90	False	False
2017-11-24	1	18.40	19.59	-0.00	-11.65	-0.85	0.44	False	False
2017-11-17	1	18.29	19.67	-0.00	-11.37		0.77	False	False
2017-11-10	1	18.59	19.73	-0.00	-10.02		0.89	False	False
2017-11-03	1	19.43	19.77	-0.00	-6.02		0.83	False	False
2017-10-27	1	18.87	19.80	-0.00	-8.27		1.88	False	False
2017-10-20	3	20.84	19.84	-0.00			0.87	False	False
2017-10-13	3	20.83	19.83	-0.00			1.57	False	False
2017-10-06	3	20.78	19.84	-0.00			1.37	False	False
2017-09-29	4	19.08	19.83	-0.01			1.33	False	False
2017-09-22	3	20.10	19.91	-0.00			1.03	False	False
2017-09-15	1	19.43	19.99	-0.00			1.30	False	False
2017-09-08	1	18.73	20.11	0.00			0.79	False	False
2017-09-01	1	19.56	20.24	0.00			0.51	False	False
2017-08-25	1	19.36	20.25	0.00			0.58	False	False
2017-08-18	1	18.63	20.19	0.01			0.61	False	False
2017-08-11	1	18.40	20.11	0.01			0.65	False	False
2017-08-04	1	19.27	20.04	0.01			0.85	False	False
2017-07-28	1	19.13	19.92	0.01			0.91	False	False
2017-07-21	1	19.33	19.76	0.00			0.98	False	False
2017-07-14	1	18.70	19.62	0.00			1.03	False	False
2017-07-07	1	17.74	19.51	0.01			0.84	False	False
2017-06-30	1	17.37	19.48	0.01			4.02	False	False
2017-06-23	2	19.59	19.40	0.01			0.91	False	False
2017-06-16	3	20.27	19.27				0.75	False	False
2017-06-09	3	20.98	19.11				0.64	False	False
2017-06-02	3	21.60	18.89				1.19	False	False
2017-05-26	3	21.03	18.62				0.68	False	False
2017-05-19	0	21.15					0.69	False	False
2017-05-12	0	21.24					0.56	False	False
2017-05-05	0	20.94					0.74	False	False
2017-04-28	0	20.96					1.11	False	False
2017-04-21	0	19.94					1.45	False	False
2017-04-13	0	19.86					0.64	False	False
2017-04-07	0	20.25					0.58	False	False
2017-03-31	0	20.20					0.53	False	False
2017-03-24	0	20.46					0.80	False	False
2017-03-17	0	21.09					0.61	False	False
2017-03-10	0	20.58					0.86	False	False
2017-03-03	0	21.54					0.73	False	False
2017-02-24	0	22.48					0.90	False	False
2017-02-17	0	22.94					2.00	False	False
2017-02-10	0	22.71					3.34	False	False
2017-02-03	0	19.86					4.07	False	False
2017-01-27	0	17.33					2.94	False	False
2017-01-20	0	16.33					2.05	False	False
2017-01-13	0	16.20					4.80	False	False
2017-01-06	0	15.82					6.01	False	False
2016-12-30	0	14.22					8.75	False	False
2016-12-23	0	15.17					1.27	False	False
2016-12-16	0	15.54					0.00	False	False
2016-12-09	0	16.72					0.00	False	False
2016-12-02	0	15.10					0.00	False	False
2016-11-25	0	15.74					0.00	False	False
2016-11-18	0	15.27						False	False
2016-11-11	0	14.46						False	False
2016-11-04	0	13.56						False	False