HWH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-09-18	2	2.33	1.41	0.01	33.79	5.66	1.23	False	False
2026-09-11	2	2.15	1.38	0.01	22.14	6.59	0.63	False	False
2026-09-04	2	1.88	1.36	0.01	4.26	6.29	0.09	False	False
2026-08-28	3	1.85	1.35	0.00	-1.75	5.11	0.21	False	False
2026-08-21	3	2.08	1.34	0.00	11.15	8.18	0.21	False	False
2026-08-14	3	1.81	1.33	-0.00	-4.21	7.23	0.24	False	False
2026-08-07	3	1.49	1.33	-0.01	-20.92	3.52	0.05	False	False
2026-07-31	3	1.42	1.33	-0.01	-22.18	1.30	0.02	False	False
2026-07-24	3	1.42	1.34	-0.01	-21.55	1.07	0.03	False	False
2026-07-17	4	1.22	1.34	-0.01	-33.13	-4.24	0.02	False	False
2026-07-10	4	1.21	1.35	-0.01	-34.99	-7.76	0.06	False	False
2026-07-02	1	1.34	1.38	-0.00	-27.39	3.93	0.03	False	False
2026-06-26	4	1.35	1.40	-0.01	-25.84	4.23	0.05	False	False
2026-06-18	3	1.56	1.41	-0.01	-16.17	6.78	0.14	False	False
2026-06-12	3	1.77	1.41	-0.02	-3.94	10.47	193.88	False	False
2026-06-05	4	1.04	1.40	-0.02	-43.09	-0.00	0.30	False	False
2026-05-29	4	1.08	1.43	-0.03	-42.78	-0.20	0.14	False	False
2026-05-22	4	1.06	1.46	-0.03	-43.30	-0.41	0.22	False	False
2026-05-15	4	1.01	1.50	-0.03	-45.83	-2.41	1.25	False	False
2026-05-08	4	1.07	1.54	-0.03	-43.09	-0.41	0.23	False	False
2026-05-01	4	1.07	1.59	-0.03	-41.97	-0.88	0.09	False	False
2026-04-24	4	1.07	1.65	-0.04	-41.66	-6.09	0.20	False	False
2026-04-17	4	1.17	1.71	-0.03	-36.19	-4.09	0.27	False	False
2026-04-10	4	1.03	1.76	-0.03	-41.43	-5.35	0.41	False	False
2026-04-02	4	1.05	1.83	-0.02	-38.44	-2.77	3.06	False	False
2026-03-27	1	1.37	1.97	-0.00	-17.31	3.06	9.02	False	False
2026-03-20	1	1.36	1.97	-0.00	-19.82	-0.46	0.30	False	False
2026-03-13	1	1.39	1.97	-0.00	-20.01	-1.11	0.22	False	False
2026-03-06	1	1.29	1.98	0.00	-27.36	-1.80	0.55	False	False
2026-02-27	1	1.29	1.98	0.00	-29.54	-4.32	0.89	False	False
2026-02-20	1	1.52	1.98	0.00	-17.97	-1.48	0.06	False	False
2026-02-13	1	1.55	1.98	0.00	-15.56	-2.39	0.08	False	False
2026-02-06	1	1.49	1.97	0.01	-20.17	-2.33	0.12	False	False
2026-01-30	1	1.65	1.97	0.01	-12.26	1.50	0.09	False	False
2026-01-23	1	1.66	1.96	0.01	-12.03	2.76	0.06	False	False
2026-01-16	1	1.78	1.95	0.01	-5.98	2.76	0.66	False	False
2026-01-09	1	1.70	1.93	0.01	-10.84	-4.61	0.07	False	False
2026-01-02	1	1.55	1.91	0.01	-18.24	-2.26	0.08	False	False
2025-12-26	1	1.49	1.91	0.01	-23.08	0.35	0.34	False	False
2025-12-19	1	1.62	1.90	0.01	-17.02	2.58	0.15	False	False
2025-12-12	2	2.12	1.89	0.01	7.59	6.91	12.07	False	False
2025-12-05	1	1.83	1.87	0.01	-9.21	2.55	32.21	False	False
2025-11-28	1	1.57	1.84	0.01	-24.49	-3.40	0.13	False	False
2025-11-21	1	1.51	1.83	0.01	-27.36	-5.15	0.18	False	False
2025-11-14	1	1.73	1.82	0.02	-20.06	-5.30	0.00	False	False
2025-11-07	1	1.78	1.79	0.02	-19.42	-7.30	0.00	False	False
2025-10-31	2	2.04	1.77	0.02	-10.90	-6.67	0.00	False	False
2025-10-24	2	2.16	1.74	0.02	-6.75	-4.65	0.00	False	False
2025-10-17	2	2.35	1.71	0.02	1.13	-2.82	0.00	False	False
2025-10-10	2	2.56	1.69	0.02	9.79	-4.03	0.00	False	False
2025-10-03	2	2.81	1.66	0.03	15.79	-23.66	0.01	False	False
2025-09-26	2	2.76	1.63	0.04	11.87	12.89	0.01	False	False
2025-09-19	2	2.81	1.59	0.03	12.42	13.96	0.02	False	False
2025-09-12	2	3.13	1.55	0.02	25.90	15.57	0.08	False	False
2025-09-05	2	5.13	1.50	0.01	110.42	37.54	48.68	False	False
2025-08-29	3	1.44	1.39	-0.01	-39.69	0.91	1.14	False	False
2025-08-22	4	1.37	1.41	-0.01	-43.43	0.71	0.02	False	False
2025-08-15	3	1.56	1.41	-0.02	-36.40	2.66	0.03	False	False
2025-08-08	3	1.48	1.42	-0.02	-39.74	2.77	0.21	False	False
2025-08-01	4	1.37	1.44	-0.03	-43.33	1.09	249.60	False	False
2025-07-25	4	1.37	1.47	-0.04	-46.27	1.60	0.06	False	False
2025-07-18	4	1.37	1.53	-0.04	-47.02	2.46	0.03	False	False
2025-07-11	4	1.30	1.57	-0.05	-50.83	1.01	0.04	False	False
2025-07-03	4	1.43	1.64	-0.05	-47.67	1.96	0.04	False	False
2025-06-27	4	1.31	1.75	-0.04	-52.66	1.74	0.03	False	False
2025-06-20	4	1.19	1.87	-0.04	-56.85	-0.43	0.02	False	False
2025-06-13	4	1.29	1.94	-0.04	-54.87	-0.39	0.09	False	False
2025-06-06	4	1.31	2.02	-0.04	-55.51	2.36	0.06	False	False
2025-05-30	4	1.20	2.10	-0.04	-59.64	1.52	0.03	False	False
2025-05-23	4	1.35	2.18	-0.04	-55.15	2.28	0.06	False	False
2025-05-16	4	1.49	2.27	-0.04	-53.31	3.88	39.71	False	False
2025-05-09	4	1.10	2.36	-0.03	-64.94	0.78	0.07	False	False
2025-05-02	4	1.12	2.46	-0.03	-65.72	0.72	0.27	False	False
2025-04-25	4	1.20	2.60	-0.02	-64.26	0.27	0.12	False	False
2025-04-17	4	1.05	2.68	-0.02	-68.84	-1.92	0.05	False	False
2025-04-11	4	1.13	2.75	-0.01	-68.06	-1.86	0.04	False	False
2025-04-04	4	1.08	2.78	-0.01	-68.58	-3.23	0.03	False	True
2025-03-28	4	1.36	2.83	-0.01	-65.33	-0.93	1.22	False	False
2025-03-21	4	1.58	2.87	-0.01	-61.16	2.03	0.05	False	False
2025-03-14	4	1.62	2.92	-0.02	-60.62	1.48	0.01	False	False
2025-03-07	4	1.90	2.95	-0.02	-55.66	1.63	0.06	False	False
2025-02-28	4	1.74	2.95	-0.03	-61.61	-0.46	0.32	False	False
2025-02-21	4	1.43	3.04	-0.03	-69.30	0.73	0.04	False	False
2025-02-14	4	1.62	3.14	-0.03	-66.55	-1.03	0.03	False	False
2025-02-07	4	1.85	3.24	-0.03	-62.19	-0.54	0.06	False	False
2025-01-31	4	2.03	3.34	-0.03	-59.75	-0.32	55.69	False	False
2025-01-24	4	1.44	3.44	-0.03	-72.22	-4.76	1.02	False	True
2025-01-17	4	1.97	3.57	-0.02	-62.45	2.09	0.39	False	False
2025-01-10	4	2.10	3.69	-0.02	-60.02	0.88	0.88	False	False
2025-01-03	4	2.31	3.78	-0.02	-58.46	-1.04	1.78	False	False
2024-12-27	4	3.18	3.85	-0.02	-53.17	1.29	0.46	False	False
2024-12-20	4	2.32	3.92	-0.03	-70.80	0.69	0.37	False	False
2024-12-13	4	3.38	4.04	-0.03	-63.52	2.61	2.83	False	False
2024-12-06	3	4.85	4.15	-0.03	-54.30	5.61	0.26	False	False
2024-11-29	3	4.90	4.20	-0.03	-58.32	4.82	50.86	False	False
2024-11-22	4	3.40	4.37	-0.03	-73.55	0.68	0.04	False	False
2024-11-15	4	3.62	4.56	-0.02	-73.95	0.93	0.05	False	False
2024-11-08	4	3.60	4.66	-0.01	-76.72	0.95	0.03	False	False
2024-11-01	4	3.59	4.73	-0.01	-77.59	-0.75	0.05	False	False
2024-10-25	4	4.16	4.88	-0.01	-76.26	2.04	0.04	False	False
2024-10-18	4	4.25	4.90	-0.01	-77.69	2.24	0.07	False	False
2024-10-11	4	3.93	4.93	-0.01	-80.54	2.57	0.18	False	False
2024-10-04	3	5.40	4.97	-0.02	-74.59	3.90	4.14	False	False
2024-09-27	4	3.49	5.01	-0.02	-84.44	1.40	0.56	False	False
2024-09-20	4	3.15	5.06	-0.02	-86.65	0.77	0.24	False	False
2024-09-13	4	2.25	5.13	-0.03	-90.83	0.12	0.58	False	False
2024-09-06	4	2.43	5.29	-0.03	-90.20	0.62	0.10	False	False
2024-08-30	4	2.70	5.44	-0.03	-90.05	-1.21	4.29	False	False
2024-08-23	4	2.90	5.55	-0.07	-89.74	-1.00	0.71	False	False
2024-08-16	4	2.53	5.71	-0.10	-91.33	-1.36	41.81	False	False
2024-08-09	4	2.11	5.90	-0.11	-92.69	-1.78	4.01	False	True
2024-08-02	4	4.40	6.17	-0.13	-85.20	0.08	0.42	False	False
2024-07-26	4	4.45	7.74	-0.11	-85.73	-0.03	0.21	False	False
2024-07-19	4	4.55	9.31	-0.10	-85.89	-0.33	0.16	False	False
2024-07-12	4	4.91	10.84	-0.09	-85.56	0.48	0.01	False	False
2024-07-05	4	5.05	12.48	-0.08	-85.52	0.63	0.01	False	False
2024-06-28	4	5.10	14.08	-0.08	-85.60	0.12	0.02	False	False
2024-06-21	4	5.65	15.66	-0.07	-84.57	0.18	0.03	False	False
2024-06-14	4	4.70	17.25	-0.07	-87.50	-0.81	0.02	False	False
2024-06-07	4	4.57	18.85	-0.06	-88.02	-0.90	0.02	False	False
2024-05-31	4	5.40	20.44	-0.06	-86.08	-2.37	0.02	False	False
2024-05-24	4	5.90	22.02	-0.05	-85.29	-1.63	0.03	False	False
2024-05-17	4	6.50	23.57	-0.05	-84.24	0.08	0.05	False	False
2024-05-10	4	6.50	25.11	-0.05	-84.43	0.66	0.07	False	False
2024-05-03	4	9.85	26.65	-0.05	-76.60	1.63	7.58	False	False
2024-04-26	4	9.10	28.09	-0.04	-78.79	2.86	12.40	False	False
2024-04-19	4	6.60	29.53	-0.04	-84.58	1.19	0.31	False	False
2024-04-12	4	5.85	31.08	-0.04	-87.07	0.75	0.37	False	False
2024-04-05	4	7.95	32.64	-0.04	-83.12	0.98	127.49	False	False
2024-03-28	4	4.75	34.14	-0.03	-90.24	0.00	0.22	False	False
2024-03-22	4	5.30	35.73	-0.03	-89.32	0.21	0.08	False	False
2024-03-15	4	4.94	37.36	-0.03	-90.06	-0.87	0.57	False	False
2024-03-08	4	6.60	38.48	-0.03	-87.05	0.03	0.33	False	False
2024-03-01	4	5.10	39.55	-0.03	-90.25	-0.27	0.13	False	False
2024-02-23	4	5.20	40.66	-0.03	-90.18	-0.99	0.14	False	True
2024-02-16	4	7.15	41.76	-0.03	-86.56	-0.35	0.34	False	False
2024-02-09	4	7.00	43.22	-0.03	-87.16	-1.39	0.41	False	False
2024-02-02	4	5.95	44.73	-0.03	-89.15	-20.34	0.52	False	True
2024-01-26	4	7.60	46.35	-0.02	-86.21	-19.18	3.39	False	True
2024-01-19	4	8.25	47.91	-0.01	-85.15	-18.46	1.43	False	False
2024-01-12	4	10.30	49.45	-0.01	-81.58	-19.19	176.76	False	True
2024-01-05	3	51.50	50.84	0.00	-7.80	-0.83	0.00	False	False
2023-12-29	3	51.50	50.85	0.00	-9.51	-1.08	0.11	False	False
2023-12-22	1	50.50	50.87	0.00	-11.31	-2.05	0.18	False	False
2023-12-15	3	54.00	50.91	0.00	-4.82	-0.28	0.28	False	False
2023-12-08	3	53.00	50.84	0.00	-4.48	-0.61	2.82	False	False
2023-12-01	3	52.60	50.80	0.00	-5.17	-1.25	3.81	False	False
2023-11-24	3	53.40	50.77	0.00	-3.10	-2.02	0.16	False	False
2023-11-17	3	52.60	50.71	0.00	-3.69	-1.51	0.38	False	False
2023-11-10	3	52.40	50.67	0.00	-2.04	-0.57	0.07	False	False
2023-11-03	3	52.75	50.64	0.00	-0.19	-0.25	0.03	False	False
2023-10-27	3	52.50	50.60	0.00	4.98	1.16	0.00	False	False
2023-10-20	3	52.50	50.56	0.00	2.34	0.58	0.01	False	False
2023-10-13	3	52.75	50.53	0.00	0.24	0.86	0.02	False	False
2023-10-06	3	52.95	50.48	0.00	0.81	1.12	0.09	False	False
2023-09-29	3	52.55	50.43	0.00	0.32	1.48	0.19	False	False
2023-09-22	3	52.90	50.39	0.00	0.00	-0.00	0.06	False	False
2023-09-15	3	52.85	50.33	0.00	-3.19	6.26	0.85	False	False
2023-09-08	3	52.75	50.27	-0.00	-3.66	6.60	0.12	False	False
2023-09-01	3	52.40	50.21	-0.00	-5.59	6.26	0.81	False	False
2023-08-25	3	54.25	50.15	-0.01	0.02	8.40	6.87	False	False
2023-08-18	4	38.60	50.03	-0.01	-28.23	-4.51	0.00	False	False
2023-08-11	4	38.60	50.43	-0.01	-30.07	-5.56	0.00	False	False
2023-08-04	1	38.60	50.84	-0.00	-30.61	-7.23	12.06	False	False
2023-07-28	1	38.00	51.24	-0.00	-33.59	-7.68	4.57	False	True
2023-07-21	1	51.15	51.65	0.00	-10.21	-2.38	16.19	False	False
2023-07-14	3	52.25	51.61	0.00	-7.82	-0.31	3.92	False	False
2023-07-07	3	54.50	51.53	0.00	-1.71	0.77	0.00	False	False
2023-06-30	3	54.50	51.37	0.00	-2.89	0.31	0.00	False	False
2023-06-23	3	54.50	51.21	0.00	-0.71	0.51	0.01	True	False
2023-06-16	3	52.00	51.05	0.00	-6.59	-1.05	0.01	False	False
2023-06-09	3	51.80	50.97	0.00	-4.79	-0.95	0.01	False	False
2023-06-02	3	52.00	50.90	0.00	-4.14	-0.70	0.01	False	False
2023-05-26	3	51.80	50.82	0.00	-2.75	-0.15	0.00	False	False
2023-05-19	3	51.80	50.74	0.00	-2.37	-0.23	0.02	False	False
2023-05-12	3	51.70	50.66	0.00	-1.00	0.10	0.03	False	False
2023-05-05	3	51.65	50.59	0.00	-1.34	-0.22	2.13	False	False
2023-04-28	3	51.60	50.52	0.00	-2.16	-0.41	3.38	False	False
2023-04-21	3	51.50	50.44	0.00	-1.44	-1.19	0.01	False	False
2023-04-14	3	51.50	50.37	0.00	-1.41	-1.63	2.53	False	False
2023-04-06	3	51.50	50.30	0.00	-0.45		0.02	False	False
2023-03-31	3	51.40	50.24	0.00	-0.52		0.05	False	False
2023-03-24	3	51.45	50.18	0.00	3.31		0.78	False	False
2023-03-17	3	51.45	50.12	0.00	5.10		0.57	False	False
2023-03-10	3	51.45	50.06	0.00			1.97	False	False
2023-03-03	3	51.25	50.01	0.00			0.79	False	False
2023-02-24	3	51.10	49.95	0.00			0.24	False	False
2023-02-17	3	50.95	49.90	0.00			0.23	False	False
2023-02-10	3	50.90	49.85	0.00			0.73	False	False
2023-02-03	3	50.75	49.80	0.00			1.78	False	False
2023-01-27	3	50.70	49.76	0.00			14.93	False	False
2023-01-20	3	50.55	49.71	0.00			0.84	False	False
2023-01-13	3	50.75	49.67	0.00			14.56	False	False
2023-01-06	3	50.70	49.62	0.00			1.58	False	False
2022-12-30	3	50.25	49.58	0.00			0.01	False	False
2022-12-23	3	50.10	49.56	0.00			1.19	False	False
2022-12-16	3	49.90	49.53	0.00			0.64	False	False
2022-12-09	3	49.65	49.51	0.00			0.03	False	False
2022-12-02	3	49.60	49.50	0.00			0.52	False	False
2022-11-25	3	49.75	49.50	0.00			0.08	False	False
2022-11-18	3	49.70	49.50	0.00			0.07	False	False
2022-11-11	3	49.50	49.49	0.00			0.10	False	False
2022-11-04	3	49.55	49.50				3.46	False	False
2022-10-28	3	49.55	49.49				0.01	False	False
2022-10-21	3	49.50	49.48				0.03	False	False
2022-10-14	1	49.45	49.47				0.48	False	False
2022-10-07	0	49.45					0.08	False	False
2022-09-30	0	49.40					0.23	False	False
2022-09-23	0	49.40					0.11	False	False
2022-09-16	0	49.40					6.07	False	False
2022-09-09	0	49.65					0.00	False	False
2022-09-02	0	49.70					0.01	False	False
2022-08-26	0	49.50					0.17	False	False
2022-08-19	0	49.55					0.01	False	False
2022-08-12	0	49.95					0.00	False	False
2022-08-05	0	49.55					4.09	False	False
2022-07-29	0	49.50					0.96	False	False
2022-07-22	0	49.55					0.60	False	False
2022-07-15	0	49.45					0.65	False	False
2022-07-08	0	49.45					0.13	False	False
2022-07-01	0	49.40					0.21	False	False
2022-06-24	0	49.30					0.00	False	False
2022-06-17	0	49.30					11.33	False	False
2022-06-10	0	49.50					0.01	False	False
2022-06-03	0	49.40					0.00	False	False
2022-05-27	0	49.40					0.88	False	False
2022-05-20	0	49.30					0.00	False	False
2022-05-13	0	49.30					1.77	False	False
2022-05-06	0	49.65					0.00	False	False
2022-04-29	0	49.65					0.00	False	False
2022-04-22	0	49.55					0.00	False	False
2022-04-14	0	49.55					0.01	False	False
2022-04-08	0	49.47						False	False
2022-04-01	0	49.31						False	False
2022-03-25	0	49.00						False	False