HURN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	174.86	131.35	0.01	13.39	2.73	1.21	False	False
2026-10-09	2	167.05	129.85	0.01	6.28	2.34	0.77	False	False
2026-10-02	2	162.15	128.52	0.01	4.27	1.22	1.05	False	False
2026-09-25	3	157.98	127.94	0.00	1.18	-0.27	0.87	False	False
2026-09-18	3	158.33	127.39	0.00	2.49	-0.34	1.04	False	False
2026-09-11	3	149.93	126.49	-0.00	-3.09	0.19	0.44	False	False
2026-09-04	3	155.27	125.67	-0.00	-0.61	0.72	0.86	False	False
2026-08-28	3	159.84	126.15	-0.01	2.25	0.65	0.66	False	False
2026-08-21	3	161.64	126.46	-0.01	3.85	7.32	0.65	False	False
2026-08-14	3	151.87	126.78	-0.01	-3.85	5.20	0.40	False	False
2026-08-07	3	152.05	127.84	-0.01	-3.50	7.11	0.96	False	False
2026-07-31	3	151.77	128.81	-0.01	-0.34	9.21	2.90	False	False
2026-07-24	4	112.30	129.46	-0.02	-25.44	2.54	0.92	False	False
2026-07-17	4	114.80	131.73	-0.02	-24.65	4.47	1.00	False	False
2026-07-10	4	105.85	133.93	-0.02	-31.95	-0.35	0.79	False	False
2026-07-02	4	97.16	136.38	-0.02	-37.19	-1.74	1.18	False	False
2026-06-26	4	98.73	138.84	-0.01	-35.60	-0.35	1.88	False	False
2026-06-18	4	90.56	141.04	-0.01	-42.54	-1.88	1.09	False	True
2026-06-12	4	109.43	143.46	-0.01	-30.56	1.14	0.87	False	False
2026-06-05	4	110.00	145.33	-0.01	-30.24	-0.85	1.12	False	False
2026-05-29	4	107.39	147.19	-0.01	-34.19	-3.85	0.77	False	False
2026-05-22	4	105.46	149.09	-0.01	-35.03	-3.37	0.77	False	False
2026-05-15	4	105.48	150.68	-0.01	-35.11	-3.80	1.37	False	True
2026-05-08	1	119.97	152.10	-0.00	-26.84	-1.10	1.22	False	False
2026-05-01	1	131.29	152.93	-0.00	-18.79	-1.24	0.60	False	False
2026-04-24	1	126.51	153.56	-0.00	-21.56	-1.21	0.71	False	False
2026-04-17	1	129.17	154.21	-0.00	-19.93	-1.45	0.75	False	False
2026-04-10	1	120.58	154.64	-0.00	-22.43	-1.15	0.62	False	False
2026-04-02	1	130.35	155.31	-0.00	-13.82	-1.35	0.76	False	False
2026-03-27	1	122.64	155.67	-0.00	-16.71	-1.00	0.83	False	False
2026-03-20	1	129.87	156.15	0.00	-14.11	1.35	0.66	False	False
2026-03-13	1	127.14	156.44	0.00	-17.84	1.18	0.97	False	False
2026-03-06	1	144.83	156.64	0.00	-8.44	-2.89	1.28	False	False
2026-02-27	1	141.40	156.25	0.00	-12.73	-3.92	2.33	False	False
2026-02-20	1	131.53	155.60	0.00	-19.51	-6.13	1.16	False	False
2026-02-13	1	125.36	155.67	0.01	-22.56	-8.75	4.35	False	False
2026-02-06	2	169.67	155.83	0.01	3.14	-2.01	2.80	False	False
2026-01-30	2	169.00	154.59	0.01	2.94	-1.00	1.11	False	False
2026-01-23	2	171.34	153.61	0.01	5.00	-1.79	0.86	False	False
2026-01-16	2	183.46	152.42	0.01	12.43	-0.45	1.31	True	False
2026-01-09	2	181.34	150.70	0.01	11.19	-0.75	1.15	False	False
2026-01-02	2	171.05	149.15	0.01	6.93	-0.41	0.64	False	False
2025-12-26	2	180.66	148.21	0.01	12.14	1.70	0.41	False	False
2025-12-19	2	180.63	146.95	0.01	14.21	1.36	1.09	True	False
2025-12-12	2	179.51	145.90	0.01	14.17	1.44	0.97	True	False
2025-12-05	2	170.84	145.01	0.01	8.55	-0.11	0.66	False	False
2025-11-28	2	164.61	144.33	0.01	5.33	-0.34	0.45	False	False
2025-11-21	2	163.35	143.76	0.01	8.76	2.09	0.89	False	False
2025-11-14	3	165.50	142.78	0.00	8.41	2.26	0.88	False	False
2025-11-07	3	165.69	141.98	0.00	8.99	2.42	1.33	False	False
2025-10-31	3	164.44	141.24	0.00	6.71	1.49	2.01	True	False
2025-10-24	3	153.07	140.35	0.00	0.38	0.29	0.56	False	False
2025-10-17	3	148.05	139.99	-0.00	-0.65	0.74	0.96	False	False
2025-10-10	3	145.01	139.75	0.00	-0.71	0.59	1.06	False	False
2025-10-03	3	150.32	139.84	0.00	0.76	0.42	0.81	False	False
2025-09-26	3	145.98	139.81	0.00	-0.76	0.67	0.64	False	False
2025-09-19	3	141.84	140.02	0.00	-3.61	-0.37	0.74	False	False
2025-09-12	3	140.70	139.42	0.00	-3.07	0.64	0.72	False	False
2025-09-05	3	141.27	139.01	0.00	-0.93	0.94	1.09	False	False
2025-08-29	1	136.96	138.48	0.00	-3.43	1.73	1.06	False	False
2025-08-22	3	138.73	138.14	0.00	-2.14	0.53	1.15	False	False
2025-08-15	1	133.17	137.69	0.00	-5.62	-0.11	1.10	False	False
2025-08-08	1	133.00	137.48	0.00	-4.70	-0.46	1.16	False	False
2025-08-01	1	121.98	137.20	0.00	-10.36	-3.16	1.43	False	False
2025-07-25	1	133.49	137.29	0.00	-4.28	-1.41	0.66	False	False
2025-07-18	1	130.27	136.94	0.00	-5.18	-1.95	0.91	False	False
2025-07-11	1	132.50	136.66	0.00	-2.88	-1.93	0.76	False	False
2025-07-03	3	139.61	136.27	0.00	2.28	-2.27	0.67	False	False
2025-06-27	1	135.43	135.72	0.00	1.34	-3.04	0.74	False	False
2025-06-20	1	132.14	135.30	0.00	2.64	-4.69	0.68	False	False
2025-06-13	1	134.70	135.02	0.01	4.86	-4.39	0.82	False	False
2025-06-06	2	142.98	134.56	0.01	11.37	-4.12	0.78	False	False
2025-05-30	2	142.83	134.04	0.01	13.50	-3.07	1.30	False	False
2025-05-23	2	148.96	133.11	0.01	21.40	0.64	0.53	False	False
2025-05-16	2	152.93	131.60	0.01	22.41	-2.36	0.80	False	False
2025-05-09	2	150.46	130.10	0.01	27.86	-1.17	0.74	False	False
2025-05-02	2	147.36	128.64	0.01	25.78	-2.51	1.14	False	False
2025-04-25	2	134.14	127.29	0.01	18.85	-2.46	1.16	False	False
2025-04-17	2	141.50	126.42	0.01	31.86	1.39	0.67	False	False
2025-04-11	2	143.27	125.39	0.01	32.53	-0.38	1.55	False	False
2025-04-04	2	137.76	124.19	0.01	35.82	0.63	1.81	False	False
2025-03-28	2	142.30	123.08	0.01	28.67	-1.03	1.57	False	False
2025-03-21	2	140.87	122.02	0.01	26.31	4.73	1.67	False	False
2025-03-14	2	147.76	120.91	0.01	34.03	6.10	1.84	False	False
2025-03-07	2	149.28	119.48	0.01	33.29	6.21	2.38	False	False
2025-02-28	2	152.46	117.96	0.01	32.78	5.82	4.18	True	False
2025-02-21	2	123.74	116.49	0.01	7.39	0.11	1.13	False	False
2025-02-14	2	128.54	116.06	0.01	9.65	-0.20	1.27	False	False
2025-02-07	2	125.30	115.35	0.01	8.46	-0.74	1.50	False	False
2025-01-31	2	126.78	114.58	0.01	9.50	0.06	1.64	False	False
2025-01-24	2	125.07	113.62	0.01	6.97	-0.07	0.90	False	False
2025-01-17	2	127.03	112.74	0.01	10.44	0.86	0.98	False	False
2025-01-10	2	124.60	111.77	0.01	11.42	1.93	0.94	False	False
2025-01-03	2	124.66	110.79	0.01	9.27	1.06	0.76	False	False
2024-12-27	2	122.95	109.88	0.01	7.24	0.43	0.47	False	False
2024-12-20	2	121.95	108.72	0.01	6.98	-0.07	1.32	False	False
2024-12-13	2	120.66	107.56	0.01	3.69	-0.58	0.81	False	False
2024-12-06	2	123.11	106.46	0.01	5.04	-1.04	0.72	False	False
2024-11-29	2	122.81	105.28	0.01	5.51	0.64	0.67	False	False
2024-11-22	2	123.92	104.06	0.01	7.24	4.05	0.95	False	False
2024-11-15	2	120.76	103.05	0.01	6.02	3.11	1.26	False	False
2024-11-08	2	127.43	102.10	0.01	9.22	4.13	1.43	True	False
2024-11-01	3	115.07	100.93	0.00	2.97	2.39	2.14	False	False
2024-10-25	3	103.48	100.24	0.00	-8.95	-0.78	0.89	False	False
2024-10-18	3	108.03	100.01	0.00	-6.42	-0.72	0.82	False	False
2024-10-11	3	106.61	99.58	0.00	-7.32	-0.49	0.57	False	False
2024-10-04	3	106.86	99.24	0.00	-6.57	-0.50	0.57	False	False
2024-09-27	3	108.01	98.98	0.00	-5.84	-0.54	0.50	False	False
2024-09-20	3	110.55	98.69	0.00	-3.53	0.65	0.91	False	False
2024-09-13	3	107.42	98.57	0.00	-5.37	0.56	0.60	False	False
2024-09-06	3	104.45	98.50	0.00	-4.57	0.20	0.40	False	False
2024-08-30	3	110.44	98.47	0.00	-3.66	-0.63	0.59	False	False
2024-08-23	3	107.64	98.23	0.00	-6.12	-1.23	0.36	False	False
2024-08-16	3	104.76	98.13	0.00	-7.59	-0.57	0.48	False	False
2024-08-09	3	103.56	98.13	0.00	-5.36	1.54	0.89	False	False
2024-08-02	3	108.51	98.15	0.00	-1.12	3.29	2.15	False	False
2024-07-26	3	110.92	97.85	0.00	-1.19	2.78	0.94	False	False
2024-07-19	3	107.21	97.58	-0.00	-5.30	1.87	0.94	False	False
2024-07-12	3	102.10	97.36	-0.00	-11.50	0.93	0.94	False	False
2024-07-05	3	98.09	97.20	-0.00	-14.27	-0.61	0.45	False	False
2024-06-28	3	98.50	97.43	-0.00	-12.31	1.69	1.33	False	False
2024-06-21	3	98.16	97.76	-0.00	-12.77	1.99	0.99	False	False
2024-06-14	1	94.95	98.01	-0.00	-15.21	1.32	1.28	False	False
2024-06-07	1	97.36	98.39	-0.00	-11.83	1.93	1.85	False	False
2024-05-31	1	88.31	98.62	-0.00	-19.07	0.09	0.69	False	False
2024-05-24	1	87.17	99.06	-0.00	-20.72	-2.13	0.72	False	False
2024-05-17	1	87.66	99.43	-0.00	-20.48	-2.30	1.19	False	False
2024-05-10	1	87.56	99.81	-0.00	-19.55	-1.38	1.11	False	False
2024-05-03	1	86.32	100.34	-0.00	-19.43	-1.39	1.48	False	False
2024-04-26	1	93.63	100.89	-0.00	-12.20	0.10	1.11	False	False
2024-04-19	1	92.32	101.24	-0.00	-11.28	0.62	0.83	False	False
2024-04-12	1	92.39	101.57	-0.00	-14.04	-0.85	0.81	False	False
2024-04-05	1	94.19	101.79	-0.00	-13.88	-1.36	1.26	False	False
2024-03-28	1	96.62	101.96	-0.00	-12.61	-1.07	0.84	False	False
2024-03-22	1	95.09	102.10	-0.00	-13.75	-3.34	1.34	False	False
2024-03-15	1	96.47	102.22	0.00	-10.62	-2.62	1.75	False	False
2024-03-08	1	99.00	102.24	0.00	-8.43	-1.65	1.39	False	False
2024-03-01	1	99.40	102.21	0.00	-8.32	-1.94	2.38	False	False
2024-02-23	2	107.05	102.22	0.01	-0.38	-0.78	0.63	False	False
2024-02-16	2	105.24	101.77	0.01	-0.13	-1.18	0.86	False	False
2024-02-09	2	103.51	101.05	0.01	-1.84	-1.79	0.73	False	False
2024-02-02	2	103.10	100.37	0.01	-0.55	-0.84	0.66	False	False
2024-01-26	2	104.68	99.68	0.01	2.73	-0.57	0.73	False	False
2024-01-19	2	104.98	99.02	0.01	4.57	0.34	0.54	False	False
2024-01-12	2	104.10	98.32	0.01	5.34	1.09	0.87	False	False
2024-01-05	2	99.42	97.67	0.01	2.80	-2.26	0.79	False	False
2023-12-29	2	102.80	97.16	0.01	5.00	-2.79	0.59	False	False
2023-12-22	2	100.49	96.51	0.01	3.22	-2.75	1.11	False	False
2023-12-15	2	97.36	95.88	0.01	0.98	-3.95	2.28	False	False
2023-12-08	2	105.05	95.34	0.01	11.83	-1.51	0.77	False	False
2023-12-01	2	108.51	94.52	0.01	16.15	-0.10	0.85	False	False
2023-11-24	2	105.48	93.34	0.01	14.23	-1.38	0.48	False	False
2023-11-17	2	106.33	92.65	0.01	16.80	-0.44	1.58	False	False
2023-11-10	2	104.51	91.89	0.01	17.86	-0.84	1.01	False	False
2023-11-03	2	101.40	91.16	0.01	16.53	-1.23	1.37	False	False
2023-10-27	2	98.12	90.44	0.01	19.74	-1.14	0.93	False	False
2023-10-20	2	99.23	89.84	0.01	18.57	-0.80	1.08	False	False
2023-10-13	2	103.49	89.15	0.01	21.21	1.49	0.74	False	False
2023-10-06	2	102.78	88.20	0.01	21.45	1.39	0.90	False	False
2023-09-29	2	104.16	87.31	0.01	24.29	1.85	0.75	False	False
2023-09-22	2	102.21	86.51	0.01	21.75	0.96	1.42	False	False
2023-09-15	2	99.07	85.45	0.01	15.25	-0.62	1.11	False	False
2023-09-08	2	99.26	84.49	0.01	15.90	-0.28	0.69	False	False
2023-09-01	2	100.79	83.48	0.01	16.89	-0.53	0.74	False	False
2023-08-25	2	98.63	82.46	0.01	17.90	1.93	0.82	False	False
2023-08-18	2	97.14	81.43	0.01	17.72	4.45	1.15	False	False
2023-08-11	2	98.12	80.49	0.01	17.03	4.21	0.99	False	False
2023-08-04	2	99.47	79.64	0.01	19.02	4.34	1.34	True	False
2023-07-28	2	93.65	78.65	0.01	10.19	1.54	1.62	True	False
2023-07-21	3	83.70	77.95	0.00	-0.09	-1.40	0.71	False	False
2023-07-14	3	83.16	77.57	0.00	0.18	-1.28	0.67	False	False
2023-07-07	3	82.23	77.25	0.00	1.67	-1.50	0.34	False	False
2023-06-30	3	84.91	77.03	0.00	4.03	-0.83	0.75	False	False
2023-06-23	3	83.98	76.84	0.00	5.50	-0.62	1.43	False	False
2023-06-16	3	84.67	76.55	0.00	5.29	-0.67	1.03	False	False
2023-06-09	3	84.11	76.26	0.00	7.65	-0.49	0.87	False	False
2023-06-02	3	83.15	75.79	0.00	7.35	1.85	0.57	False	False
2023-05-26	3	81.72	75.53	0.00	7.97	-1.85	0.92	False	False
2023-05-19	3	81.05	75.29	0.00	7.98	-1.84	0.63	False	False
2023-05-12	2	80.52	74.99	0.01	9.60	-1.48	1.32	False	False
2023-05-05	1	73.26	74.62	0.01	-0.05	-3.22	2.11	False	False
2023-04-28	2	84.79	74.46	0.01	15.37	0.12	0.98	True	False
2023-04-21	2	83.32	73.84	0.01	15.34	-0.43	0.58	False	False
2023-04-14	2	82.83	73.24	0.01	15.51	0.07	0.72	False	False
2023-04-06	3	79.57	72.65	0.00	12.82	-1.61	0.53	False	False
2023-03-31	3	80.37	72.18	0.00	14.87	-1.66	0.85	False	False
2023-03-24	3	78.30	71.70	0.00	17.04	1.77	0.94	False	False
2023-03-17	3	75.17	71.38	0.00	15.21	1.96	1.21	False	False
2023-03-10	3	75.96	71.27	0.00	19.24	3.32	1.08	False	False
2023-03-03	3	80.21	70.99	0.00	21.50	3.38	2.24	False	False
2023-02-24	1	70.50	70.55	0.00	9.97	0.86	1.31	False	False
2023-02-17	1	70.13	70.44	0.00	7.35	-1.11	2.16	False	False
2023-02-10	1	68.88	70.25	0.00	5.97	-3.06	1.23	False	False
2023-02-03	3	70.39	70.07	0.00	8.00	-2.47	1.83	False	False
2023-01-27	1	67.73	69.85	0.00	6.54	-4.75	1.15	False	False
2023-01-20	1	68.77	69.79	0.01	11.78	-3.64	0.88	False	False
2023-01-13	2	72.59	69.55	0.01	18.21	-2.91	0.88	False	False
2023-01-06	2	69.79	69.09	0.01	17.87	-3.53	0.77	False	False
2022-12-30	2	72.60	68.71	0.01	25.54	-2.35	0.38	False	False
2022-12-23	2	72.38	68.31	0.01	26.35	-1.30	0.53	False	False
2022-12-16	2	73.70	67.93	0.01	29.83	-1.60	1.39	False	False
2022-12-09	2	75.70	67.38	0.01	32.00	1.51	0.73	False	False
2022-12-02	2	79.11	66.82	0.01	34.95	-2.48	1.17	True	False
2022-11-25	2	75.35	65.94	0.01	31.57	-2.27	0.34	False	False
2022-11-18	2	75.97	65.16	0.01	36.22	-1.59	0.89	False	False
2022-11-11	2	69.90	64.42	0.01	25.95	-4.95	0.76	False	False
2022-11-04	2	75.26	63.88	0.01	44.87	0.48	1.53	True	False
2022-10-28	2	74.70	63.06	0.01	40.66	-0.36	0.86	True	False
2022-10-21	2	72.00	62.12	0.01	42.59	1.41	1.17	False	False
2022-10-14	2	69.44	61.23	0.01	45.76	3.39	1.14	False	False
2022-10-07	2	68.38	60.51	0.01	42.94	4.00	1.09	False	False
2022-09-30	2	66.25	59.69	0.01	42.10	2.11	1.25	False	False
2022-09-23	2	65.14	59.06	0.01	36.95	0.16	1.04	False	False
2022-09-16	2	65.35	58.48	0.01	32.20	-1.28	1.08	False	False
2022-09-09	2	65.38	57.86	0.01	26.94	-0.59	0.56	False	False
2022-09-02	2	65.90	57.13	0.01	33.64	0.03	0.55	False	False
2022-08-26	2	68.88	56.40	0.01	36.32	0.30	0.62	False	False
2022-08-19	2	71.64	55.56	0.01	37.32	0.18	0.63	False	False
2022-08-12	2	67.68	54.71	0.01	29.31	-2.41	0.65	False	False
2022-08-05	2	67.14	54.03	0.01	33.54	-1.53	0.74	False	False
2022-07-29	2	67.10	53.45	0.01	35.11	-3.36	0.99	True	False
2022-07-22	2	64.54	52.87	0.01	36.59	-0.03	0.51	False	False
2022-07-15	2	63.43	52.35	0.01	38.96	-0.24	1.36	False	False
2022-07-08	2	63.75	51.91	0.01	39.66	1.88	0.83	False	False
2022-07-01	2	65.95	51.35	0.01	48.53	4.53	1.40	True	False
2022-06-24	2	61.50	50.73	0.01	36.72	1.54	2.26	False	False
2022-06-17	2	58.77	50.26	0.01	39.94	2.45	1.32	False	False
2022-06-10	2	58.49	49.96	0.01	32.13	0.37	0.72	False	False
2022-06-03	2	60.53	49.76	0.01	30.40	3.92	0.70	False	False
2022-05-27	3	61.12	49.53	0.00	30.57	4.63	0.92	True	False
2022-05-20	3	57.00	49.16	0.00	30.16	4.40	1.14	False	False
2022-05-13	3	58.86	48.92	0.00	30.64	5.38	2.09	True	False
2022-05-06	3	52.85	48.66	0.00	14.71	3.56	1.51	False	False
2022-04-29	3	51.78	48.58	0.00	12.05	5.26	0.64	False	False
2022-04-22	3	53.86	48.60	0.00	12.56	6.14	0.71	False	False
2022-04-14	3	53.74	48.52	-0.00	9.13	3.74	0.93	False	False
2022-04-08	3	50.65	48.46	-0.00	0.47	2.37	1.09	False	False
2022-04-01	1	46.60	48.41	-0.00	-9.01	-1.19	0.71	False	False
2022-03-25	1	45.23	48.51	-0.00	-12.02	-1.52	0.87	False	False
2022-03-18	1	47.79	48.66	-0.00	-5.82	0.38	1.02	False	False
2022-03-11	1	43.66	48.73	-0.00	-9.01	1.57	0.63	False	False
2022-03-04	1	47.60	48.86	-0.00	-4.25	3.17	1.05	False	False
2022-02-25	1	47.59	48.86	-0.00	-5.93	2.75	1.29	False	False
2022-02-18	1	46.69	48.91	-0.00	-7.34	1.13	1.66	False	False
2022-02-11	1	43.68	48.90	-0.00	-15.27	0.13	1.36	False	False
2022-02-04	1	43.95	48.99	-0.00	-16.92	-1.16	2.33	False	False
2022-01-28	1	43.60	49.16	-0.00	-16.94	-0.67	1.27	False	True
2022-01-21	1	46.24	49.40	-0.00	-11.86	1.02	0.80	False	False
2022-01-14	1	47.19	49.57	-0.00	-15.80	-0.76	1.14	False	False
2022-01-07	3	49.70	49.64	-0.00	-12.29	2.00	0.72	False	False
2021-12-31	3	49.90	49.74	-0.00	-14.24	0.68	0.88	False	False
2021-12-23	1	48.90	49.85	-0.00	-15.94	0.49	0.72	False	False
2021-12-17	4	50.01	50.05	-0.01	-12.77	0.95	2.15	False	False
2021-12-10	4	46.95	50.20	-0.01	-20.28	-2.13	1.16	False	False
2021-12-03	1	47.40	50.50	-0.00	-16.95	-1.77	2.04	False	False
2021-11-26	1	47.58	50.81	-0.00	-17.91	-0.94	0.59	False	False
2021-11-19	1	49.60	51.10	-0.00	-16.59	-0.60	0.68	False	False
2021-11-12	3	52.42	51.27	-0.00	-11.75	-0.48	0.73	False	False
2021-11-05	3	53.75	51.38	-0.00	-9.87	0.07	1.28	False	False
2021-10-29	1	50.16	51.38	-0.00	-14.15	-2.15	0.71	False	False
2021-10-22	1	49.53	51.44	-0.00	-14.19	-1.22	0.43	False	False
2021-10-15	1	51.30	51.47	-0.00	-9.85	-0.39	0.66	False	False
2021-10-08	1	50.29	51.45	-0.00	-10.14	0.91	0.69	False	False
2021-10-01	3	52.49	51.63	-0.00	-5.56	2.30	0.62	False	False
2021-09-24	1	51.55	51.65	-0.00	-9.31	1.14	0.90	False	False
2021-09-17	3	51.90	51.63	-0.00	-8.27	1.08	1.33	False	False
2021-09-10	1	49.10	51.84	-0.00	-13.76	0.90	0.46	False	False
2021-09-03	1	49.45	52.09	-0.00	-14.76	0.60	0.64	False	False
2021-08-27	4	49.80	52.32	-0.01	-13.87	0.08	0.79	False	False
2021-08-20	4	49.89	52.42	-0.01	-12.60	1.79	1.13	False	False
2021-08-13	4	47.62	52.70	-0.01	-17.38	0.28	0.98	False	False
2021-08-06	4	47.66	53.02	-0.01	-17.16	-0.52	1.13	False	False
2021-07-30	4	49.13	53.40	-0.01	-14.20	-0.50	0.75	False	False
2021-07-23	1	46.36	53.73	-0.00	-19.75	-2.51	1.51	False	False
2021-07-16	1	46.38	54.09	-0.00	-18.50	-1.75	0.75	False	False
2021-07-09	1	49.01	54.47	0.00	-15.09	-2.02	1.01	False	False
2021-07-02	1	50.65	54.55	0.00	-12.20	-1.58	1.80	False	False
2021-06-25	1	51.40	54.40	0.01	-9.72	-1.63	1.00	False	False
2021-06-18	1	49.19	54.20	0.01	-11.49	-2.23	1.17	False	False
2021-06-11	1	52.80	53.99	0.01	-7.03	-1.59	0.99	False	False
2021-06-04	1	53.33	53.63	0.01	-5.88	-1.26	1.01	False	False
2021-05-28	2	54.71	53.14	0.01	-3.19	-0.65	0.81	False	False
2021-05-21	2	54.59	52.57	0.01	-2.59	0.33	0.76	False	False
2021-05-14	2	55.95	52.18	0.01	-0.66	0.49	0.82	False	False
2021-05-07	2	56.66	51.75	0.01	-0.83	1.05	1.06	False	False
2021-04-30	2	56.26	51.26	0.01	-0.61	1.62	1.28	False	False
2021-04-23	2	54.63	50.74	0.01	-3.89	1.25	1.21	False	False
2021-04-16	2	55.77	50.22	0.01	-2.63	1.22	0.65	False	False
2021-04-09	2	53.96	49.70	0.01	-5.02	-1.12	0.99	False	False
2021-04-01	3	51.78	49.25	0.00	-7.09	-1.11	1.16	False	False
2021-03-26	3	50.49	48.95	0.00	-8.90	-0.55	1.08	False	False
2021-03-19	3	50.84	48.74	0.00	-7.50	-2.73	1.60	False	False
2021-03-12	2	55.41	48.60	0.01	-0.55	0.11	1.03	False	False
2021-03-05	2	53.17	48.35	0.01	-2.65	-0.33	1.80	False	False
2021-02-26	2	50.90	48.13	0.01	-6.71	-0.86	0.90	False	False
2021-02-19	2	58.36	48.02	0.01	3.41	0.30	1.05	False	False
2021-02-12	2	56.65	47.52	0.01	-1.00	-0.58	0.49	False	False
2021-02-05	2	56.15	47.11	0.01	-1.35	-0.98	0.61	False	False
2021-01-29	2	52.96	46.67	0.01	-3.25	-1.67	0.89	False	False
2021-01-22	2	58.30	46.37	0.01	2.20	0.20	0.66	False	False
2021-01-15	2	57.10	45.84	0.01	1.34	0.10	0.59	False	False
2021-01-08	2	59.08	45.32	0.01	2.57	3.06	1.30	False	False
2020-12-31	2	58.95	44.74	0.01	3.44	5.93	1.07	False	False
2020-12-24	2	57.37	44.38	0.01	1.38	5.57	1.19	False	False
2020-12-18	2	57.63	44.01	0.01	0.96	6.48	2.13	False	False
2020-12-11	3	51.31	43.43	0.00	-9.68	4.43	1.69	False	False
2020-12-04	3	46.19	43.03	-0.00	-20.27	3.18	1.25	False	False
2020-11-27	3	45.57	42.99	-0.01	-20.91	2.30	0.85	False	False
2020-11-20	4	42.73	43.04	-0.01	-24.95	0.42	0.80	False	False
2020-11-13	4	42.12	43.28	-0.01	-27.40	-0.19	0.91	False	False
2020-11-06	1	38.49	43.52	-0.00	-32.98	-0.98	0.91	False	False
2020-10-30	1	37.86	43.96	-0.00	-30.10	-0.10	0.81	False	False
2020-10-23	1	42.61	44.11	-0.00	-26.64	1.24	0.80	False	False
2020-10-16	4	43.21	44.21	-0.01	-26.63	1.19	0.67	False	False
2020-10-09	4	42.04	44.11	-0.01	-29.07	0.60	0.59	False	False
2020-10-02	4	40.51	44.39	-0.02	-29.69	0.12	0.86	False	False
2020-09-25	4	39.18	44.92	-0.02	-31.60	-0.36	1.02	False	False
2020-09-18	4	39.94	45.59	-0.02	-31.38	-1.74	1.34	False	False
2020-09-11	4	40.55	46.48	-0.01	-31.46	-2.24	0.69	False	False
2020-09-04	4	42.77	47.35	-0.01	-30.17	-1.31	0.76	False	False
2020-08-28	4	44.18	48.07	-0.01	-30.16	-2.16	0.81	False	False
2020-08-21	4	46.71	48.75	-0.01	-24.43	0.87	0.90	False	False
2020-08-14	4	47.92	49.45	-0.01	-22.50	1.04	0.89	False	False
2020-08-07	4	46.46	50.15	-0.01	-24.91	0.89	0.78	False	False
2020-07-31	4	47.72	50.93	-0.02	-21.52	1.10	1.30	False	False
2020-07-24	4	43.32	51.64	-0.02	-27.93	-0.46	0.68	False	False
2020-07-17	4	44.42	52.47	-0.02	-26.66	0.70	0.64	False	False
2020-07-10	4	42.98	53.32	-0.01	-28.48	-0.03	1.04	False	False
2020-07-02	4	43.94	54.21	-0.01	-25.92	-1.09	0.51	False	False
2020-06-26	4	42.27	55.00	-0.01	-26.09	-1.24	0.92	False	False
2020-06-19	4	41.66	55.83	-0.01	-29.46	0.03	0.70	False	False
2020-06-12	4	41.70	56.64	-0.01	-28.38	0.26	1.14	False	False
2020-06-05	4	48.15	57.45	-0.01	-21.57	-0.20	1.27	False	False
2020-05-29	4	46.26	58.05	-0.01	-21.12	-1.58	1.02	False	False
2020-05-22	4	40.19	58.74	-0.01	-29.60	-4.96	0.79	False	False
2020-05-15	4	39.20	59.39	-0.01	-29.40	-4.46	1.29	False	False
2020-05-08	4	45.13	60.05	-0.01	-20.79	-4.00	1.23	False	False
2020-05-01	4	46.97	60.57	-0.01	-14.79	-0.68	1.27	False	False
2020-04-24	4	49.87	61.02	-0.01	-9.74	-0.61	0.50	False	False
2020-04-17	4	49.47	61.39	-0.01	-11.55	-0.27	0.74	False	False
2020-04-09	4	51.62	61.84	-0.01	-4.80	-0.22	0.65	False	False
2020-04-03	4	42.44	62.19	-0.01	-12.08	-2.60	0.82	False	False
2020-03-27	4	45.67	62.85	-0.01	-7.31	-2.86	1.50	False	False
2020-03-20	1	39.96	63.37	-0.00	-10.46	-3.60	1.80	False	True
2020-03-13	1	50.40	64.02	-0.00	-3.91	-1.56	1.98	False	False
2020-03-06	1	56.47	64.37	0.00	-1.66	-0.54	1.32	False	False
2020-02-28	1	59.34	64.47	0.00	4.14	-0.11	3.14	False	False
2020-02-21	2	66.71	64.44	0.01	3.94	-0.75	1.33	False	False
2020-02-14	2	66.52	64.05	0.01	2.34	-1.53	1.06	False	False
2020-02-07	2	64.31	63.64	0.01	0.52	-2.83	2.20	False	False
2020-01-31	2	64.81	63.29	0.01	4.57	-1.92	1.10	False	False
2020-01-24	2	67.57	62.81	0.01	6.95	-0.99	1.00	False	False
2020-01-17	2	69.04	62.24	0.01	8.45	-1.49	1.06	False	False
2020-01-10	2	69.65	61.66	0.01	11.85	-1.05	1.08	False	False
2020-01-03	2	69.08	61.06	0.01	12.26	-0.45	0.60	False	False
2019-12-27	2	68.25	60.40	0.01	10.93	-0.55	0.38	False	False
2019-12-20	2	69.93	59.77	0.01	14.41	0.45	0.79	False	False
2019-12-13	2	69.67	59.08	0.01	16.05	0.89	0.73	True	False
2019-12-06	2	67.82	58.35	0.01	14.06	0.07	1.18	False	False
2019-11-29	2	67.05	57.70	0.01	13.14	-0.80	0.59	False	False
2019-11-22	2	66.00	57.12	0.01	12.60	1.77	0.67	False	False
2019-11-15	2	66.07	56.53	0.01	12.47	1.71	0.56	False	False
2019-11-08	2	66.14	55.89	0.01	13.77	0.91	0.82	False	False
2019-11-01	2	66.92	55.28	0.01	16.35	1.48	1.86	True	False
2019-10-25	2	59.66	54.65	0.01	5.51	-1.51	0.95	False	False
2019-10-18	2	58.86	54.23	0.01	5.62	-2.22	0.74	False	False
2019-10-11	2	60.85	53.82	0.01	10.12	-0.72	1.25	False	False
2019-10-04	2	60.41	53.40	0.01	10.42	-1.01	1.07	False	False
2019-09-27	2	61.00	52.97	0.01	11.55	-0.90	0.91	False	False
2019-09-20	2	63.01	52.54	0.01	14.49	-0.25	0.95	False	False
2019-09-13	2	62.23	52.29	0.01	12.98	-0.99	1.07	False	False
2019-09-06	2	62.18	52.03	0.01	14.47	0.19	1.15	False	False
2019-08-30	2	61.21	51.64	0.01	15.17	0.87	0.86	False	False
2019-08-23	2	59.48	51.21	0.01	15.51	3.41	0.96	False	False
2019-08-16	2	60.84	50.81	0.01	16.95	3.44	1.17	False	False
2019-08-09	3	59.48	50.40	0.00	13.70	3.29	1.45	False	False
2019-08-02	3	58.48	50.05	0.00	11.68	3.96	2.12	True	False
2019-07-26	3	54.84	49.76	0.00	1.88	1.17	0.99	False	False
2019-07-19	3	54.49	49.61	0.00	3.20	0.85	1.03	False	False
2019-07-12	3	53.60	49.42	-0.00	0.52	-0.26	0.94	False	False
2019-07-05	3	50.58	49.34	-0.00	-4.17	-0.68	0.71	False	False
2019-06-28	3	50.38	49.39	-0.00	-2.80	-1.37	2.60	False	False
2019-06-21	3	51.77	49.57	-0.00	-0.19	-0.11	1.71	False	False
2019-06-14	3	51.40	49.62	-0.00	1.56	1.31	1.23	False	False
2019-06-07	1	49.49	49.70	-0.00	-1.43	0.36	1.04	False	False
2019-05-31	1	49.23	49.82	0.00	2.66	1.17	1.14	False	False
2019-05-24	1	49.20	49.94	0.00	0.25	1.03	0.94	False	False
2019-05-17	1	47.70	49.85	0.00	-3.67	0.36	0.85	False	False
2019-05-10	1	48.32	49.80	-0.00	-2.85	0.30	0.64	False	False
2019-05-03	1	49.63	49.73	-0.00	-2.04	0.09	0.85	False	False
2019-04-26	1	48.40	49.70	-0.00	-3.86	-0.50	0.41	False	False
2019-04-18	1	47.06	49.73	-0.00	-5.13	-0.81	0.27	False	False
2019-04-12	1	47.55	49.82	-0.00	-4.03	-1.31	0.52	False	False
2019-04-05	1	48.03	49.84	-0.00	-2.38	-1.43	0.61	False	False
2019-03-29	1	47.22	49.87	-0.00	-1.85	-1.02	0.79	False	False
2019-03-22	1	46.53	49.94	-0.00	-1.87	-5.40	0.93	False	False
2019-03-15	1	48.21	50.01	0.00	1.19	-4.22	1.20	False	False
2019-03-08	1	47.64	49.98	0.00	3.35	-2.54	1.58	False	False
2019-03-01	1	47.93	50.00	0.01	2.23	-1.59	1.94	False	False
2019-02-22	2	55.66	49.95	0.01	19.71	2.69	1.04	False	False
2019-02-15	2	54.27	49.54	0.01	18.08	1.64	1.14	False	False
2019-02-08	3	50.64	49.22	0.00	13.49	-0.67	0.98	False	False
2019-02-01	1	48.24	48.99	0.00	8.59	-3.25	0.95	False	False
2019-01-25	1	47.49	48.79	0.01	8.96	-4.31	0.86	False	False
2019-01-18	1	48.52	48.57	0.01	11.50	-3.77	0.94	False	False
2019-01-11	2	48.97	48.33	0.01	16.17	-1.99	0.72	False	False
2019-01-04	2	49.76	48.07	0.01	21.61	-0.96	0.64	False	False
2018-12-28	2	50.40	47.78	0.01	26.19	-0.59	0.56	False	False
2018-12-21	2	48.85	47.45	0.01	26.58	-0.72	0.92	False	False
2018-12-14	2	51.21	47.16	0.01	24.13	-0.67	0.81	False	False
2018-12-07	2	52.11	46.71	0.01	25.45	0.24	0.71	False	False
2018-11-30	2	55.67	46.20	0.01	28.56	0.50	0.65	False	False
2018-11-23	2	53.14	45.50	0.01	29.46	3.85	0.53	False	False
2018-11-16	2	53.79	44.96	0.01	26.82	4.15	1.04	False	False
2018-11-09	2	53.37	44.46	0.01	24.50	3.38	0.96	False	False
2018-11-02	2	52.82	43.98	0.01	26.56	3.73	1.66	True	False
2018-10-26	2	46.22	43.50	0.01	14.04	0.30	1.16	False	False
2018-10-19	2	46.28	43.23	0.01	10.21	-0.83	0.77	False	False
2018-10-12	2	46.43	42.89	0.01	10.96	-0.12	2.26	False	False
2018-10-05	2	48.55	42.55	0.01	11.64	-0.75	0.88	False	False
2018-09-28	2	49.40	42.15	0.01	12.86	-0.69	0.89	False	False
2018-09-21	2	49.75	41.69	0.01	13.53	-0.34	1.15	False	False
2018-09-14	2	48.20	41.43	0.01	11.43	-0.69	0.52	False	False
2018-09-07	2	48.80	41.22	0.01	14.62	-0.57	0.44	False	False
2018-08-31	2	49.50	40.94	0.01	15.62	0.63	0.77	True	False
2018-08-24	3	48.45	40.65	0.00	14.91	1.85	0.56	False	False
2018-08-17	3	47.45	40.43	0.00	14.19	0.82	0.70	False	False
2018-08-10	3	48.05	40.27	0.00	16.89	2.22	1.07	False	False
2018-08-03	3	46.40	40.06	0.00	13.12	1.68	2.61	True	False
2018-07-27	3	43.60	39.87	0.00	7.49	0.87	1.25	False	False
2018-07-20	3	44.65	39.76	0.00	10.90	1.91	1.50	True	False
2018-07-13	3	43.55	39.61	0.00	8.02	1.55	0.95	True	False
2018-07-06	3	42.35	39.49	0.00	6.39	1.43	0.73	False	False
2018-06-29	3	40.90	39.43	0.00	4.00	0.82	1.03	False	False
2018-06-22	3	41.30	39.40	0.00	3.25	0.65	0.97	False	False
2018-06-15	3	41.25	39.36	0.00	1.84	2.07	1.41	False	False
2018-06-08	3	40.90	39.29	0.00	0.66	2.40	0.65	False	False
2018-06-01	3	40.45	39.18	0.00	0.72	3.48	0.84	False	False
2018-05-25	3	40.40	39.14	0.00	0.66	2.12	1.24	False	False
2018-05-18	1	37.55	38.97	0.00	-6.46	-0.54	0.66	False	False
2018-05-11	1	36.90	38.92	0.00	-8.96	-1.30	0.73	False	False
2018-05-04	1	34.55	38.90	0.00	-13.21	-2.42	1.23	False	False
2018-04-27	1	37.05	38.96	0.00	-7.81	-0.46	0.92	False	False
2018-04-20	1	38.70	38.86	0.01	-4.30	1.23	0.82	False	False
2018-04-13	2	38.90	38.70	0.01	-3.77	2.75	0.81	False	False
2018-04-06	1	38.40	38.51	0.01	-3.53	3.08	0.74	False	False
2018-03-29	1	38.10	38.32	0.00	-5.96	2.35	0.87	False	False
2018-03-23	1	36.20	38.08	0.00	-9.22	-1.54	0.61	False	False
2018-03-16	1	36.30	37.88	0.00	-14.79	-2.96	1.57	False	False
2018-03-09	1	36.50	37.71	0.00	-15.84	-3.19	2.04	False	False
2018-03-02	1	35.65	37.59	0.00	-15.35	-2.05	3.46	False	False
2018-02-23	3	41.90	37.53	0.00	-3.07	1.53	0.52	False	False
2018-02-16	3	41.90	37.32	-0.00	-2.95	0.77	0.89	False	False
2018-02-09	3	40.25	37.33	-0.00	-3.09	1.18	1.31	False	False
2018-02-02	3	40.90	37.40	-0.00	-7.13	0.59	1.04	False	False
2018-01-26	3	41.85	37.46	-0.00	-9.19	-0.28	0.69	False	False
2018-01-19	3	42.65	37.50	-0.00	-6.04	1.01	1.18	False	False
2018-01-12	3	41.75	37.52	-0.00	-7.79	0.75	0.64	False	False
2018-01-05	3	40.60	37.54	-0.00	-9.48	0.08	0.45	False	False
2017-12-29	3	40.45	37.65	-0.00	-8.05	0.78	0.59	False	False
2017-12-22	3	40.05	37.77	-0.00	-10.08	0.11	0.89	False	False
2017-12-15	3	40.00	37.83	-0.00	-10.77	0.54	1.15	False	False
2017-12-08	3	40.45	37.85	-0.00	-9.82	1.72	0.97	False	False
2017-12-01	3	40.10	37.95	-0.00	-11.19	0.86	0.91	False	False
2017-11-24	3	40.15	38.09	-0.00	-10.51	3.30	0.46	False	False
2017-11-17	3	39.05	38.24	-0.00	-12.94	2.35	0.75	False	False
2017-11-10	1	37.75	38.37	-0.00	-16.70	1.53	0.62	False	False
2017-11-03	3	39.15	38.51	-0.00	-14.61	2.23	1.63	False	False
2017-10-27	1	35.20	38.60	-0.00	-23.72	1.00	0.64	False	False
2017-10-20	4	36.25	38.83	-0.01	-22.34	1.77	0.58	False	False
2017-10-13	4	36.20	39.01	-0.01	-22.80	2.23	0.91	False	False
2017-10-06	4	36.25	39.20	-0.01	-23.53	2.16	0.81	False	False
2017-09-29	4	34.30	39.37	-0.01	-27.73	2.47	1.18	False	False
2017-09-22	4	33.75	39.64	-0.01	-29.41	2.44	0.64	False	False
2017-09-15	4	33.10	39.99	-0.01	-31.70	1.37	1.31	False	False
2017-09-08	4	32.85	40.30	-0.01	-32.15	0.88	0.79	False	False
2017-09-01	4	30.85	40.76	-0.01	-37.61	-0.48	1.20	False	False
2017-08-25	4	30.15	41.25	-0.01	-39.17	-1.66	1.06	False	True
2017-08-18	4	31.40	41.80	-0.01	-37.19	-3.91	1.44	False	True
2017-08-11	4	32.85	42.28	-0.01	-35.65	-3.49	1.49	False	True
2017-08-04	4	33.75	42.72	-0.01	-35.69	-3.72	2.49	False	True
2017-07-28	4	35.80	43.13	-0.01	-32.53	-3.00	1.48	False	True
2017-07-21	4	42.15	43.63	-0.01	-21.54	0.10	0.79	False	False
2017-07-14	4	42.30	43.95	-0.01	-21.69	0.55	0.53	False	False
2017-07-07	4	42.65	44.31	-0.01	-20.80	0.21	0.43	False	False
2017-06-30	4	43.20	44.71	-0.01	-20.51	0.51	0.65	False	False
2017-06-23	4	43.10	44.96	-0.01	-21.93	1.08	0.93	False	False
2017-06-16	4	42.35	45.24	-0.01	-23.89	1.00	0.79	False	False
2017-06-09	4	44.00	45.52	-0.01	-21.65	0.68	0.97	False	False
2017-06-02	4	44.00	45.74	-0.01	-22.55	0.10	0.74	False	False
2017-05-26	4	41.85	45.91	-0.01	-26.24	-0.80	0.78	False	False
2017-05-19	4	40.70	46.40	-0.01	-27.88	-0.74	1.18	False	False
2017-05-12	4	43.20	46.93	-0.01	-24.38	0.61	1.09	False	False
2017-05-05	4	44.50	47.34	-0.01	-22.96	1.33	1.42	False	False
2017-04-28	4	44.50	47.79	-0.01	-23.05	1.39	0.91	False	False
2017-04-21	4	43.05	48.30	-0.01	-24.92	1.16	0.64	False	False
2017-04-13	4	41.95	48.88	-0.01	-26.80	0.96	0.46	False	False
2017-04-07	4	41.90	49.48	-0.01	-28.26	0.81	0.81	False	False
2017-03-31	4	42.10	50.13	-0.01	-28.62	0.70	0.69	False	False
2017-03-24	4	41.55	50.85	-0.01	-29.56	-0.37	0.96	False	False
2017-03-17	4	41.85	51.57	-0.01	-30.62	0.06	0.70	False	False
2017-03-10	4	41.55	52.25	-0.01	-31.52	-1.89	0.74	False	False
2017-03-03	4	42.15	52.90	-0.01	-31.41	-1.56	0.98	False	False
2017-02-24	4	44.30	53.52	-0.01	-28.08	-1.06	1.16	False	False
2017-02-17	4	42.60	54.09	-0.01	-30.86	-1.58	1.18	False	False
2017-02-10	4	46.45	54.80	-0.01	-23.98	0.27	0.67	False	False
2017-02-03	4	45.60	55.40	-0.01	-25.15	0.12	1.14	False	False
2017-01-27	4	46.60	55.94	-0.01	-23.85	-1.66	0.86	False	False
2017-01-20	4	46.00	56.42	-0.01	-24.52	-2.05	0.79	False	False
2017-01-13	4	46.00	56.88	-0.01	-25.07	-2.52	1.42	False	False
2017-01-06	1	46.00	57.37	-0.00	-25.62	-3.30	2.16	False	False
2016-12-30	1	50.65	57.82	-0.00	-17.22	-0.15	0.64	False	False
2016-12-23	1	52.00	58.10	-0.00	-16.33	-0.15	0.69	False	False
2016-12-16	1	52.90	58.33	-0.00	-14.97	0.39	1.47	False	False
2016-12-09	1	54.70	58.45	-0.00	-12.43	0.92	0.71	False	False
2016-12-02	1	50.60	58.49	-0.00	-16.62	-0.26	1.02	False	False
2016-11-25	1	51.75	58.73	-0.00	-15.72	-2.62	0.44	False	False
2016-11-18	1	50.65	58.86	-0.00	-16.54	-2.84	1.75	False	False
2016-11-11	1	50.60	59.15	-0.00	-16.11	-2.46	1.13	False	False
2016-11-04	1	49.15	59.39	-0.00	-15.59	-3.01	2.57	False	False
2016-10-28	1	56.35	59.56	-0.00	-5.25	-0.90	0.74	False	False
2016-10-21	1	56.65	59.64	-0.00	-5.19	-1.06	0.97	False	False
2016-10-14	1	55.63	59.65	0.00	-6.28	-1.49	1.16	False	False
2016-10-07	1	58.00	59.74	0.00	-3.57	-1.35	0.94	False	False
2016-09-30	3	59.76	59.74	0.00	-1.64	-1.01	1.25	False	False
2016-09-23	2	60.29	59.73	0.01	-0.94	-0.55	1.30	False	False
2016-09-16	2	60.16	59.57	0.01	-0.34	0.21	1.16	False	False
2016-09-09	2	61.43	59.30	0.01	1.83	1.36	0.76	False	False
2016-09-02	3	63.66	58.95	0.00	2.40	1.68	0.74	False	False
2016-08-26	3	63.00	58.55	0.00	1.27	1.19	1.08	False	False
2016-08-19	3	62.23	58.32	0.00	-1.16	-0.21	0.79	False	False
2016-08-12	3	61.05	58.06	0.00	-3.60	-1.07	0.47	False	False
2016-08-05	3	60.88	57.85	0.00	-4.33	-0.64	0.79	False	False
2016-07-29	3	61.47	57.67	0.00	-3.47	-0.25	0.96	False	False
2016-07-22	3	63.85	57.60	0.00	-0.33	0.19	0.85	False	False
2016-07-15	3	64.25	57.41	0.00	0.67	0.71	0.68	False	False
2016-07-08	3	61.92	57.16	0.00	-1.78	0.85	0.52	False	False
2016-07-01	3	60.91	56.86	0.00	-2.46	0.99	1.24	False	False
2016-06-24	3	60.04	56.64	0.00	-1.08	1.37	1.02	False	False
2016-06-17	3	60.53	56.53	0.00	-2.19	1.58	2.11	False	False
2016-06-10	3	59.51	56.31	0.00	-5.19	0.98	1.05	False	False
2016-06-03	3	58.96	56.11	0.00	-6.43	0.19	0.78	False	False
2016-05-27	3	58.96	55.96	0.00	-6.55	1.07	0.66	False	False
2016-05-20	3	56.52	55.60	-0.00	-8.52	-0.58	0.67	False	False
2016-05-13	3	56.09	55.27	-0.00	-9.10	-0.21	0.63	False	False
2016-05-06	3	57.63	55.51	-0.00	-7.20	1.35	0.75	False	False
2016-04-29	4	55.61	55.73	-0.01	-10.85	-0.91	0.77	False	False
2016-04-22	3	59.32	55.99	-0.01	-6.21	0.56	0.65	False	False
2016-04-15	3	57.87	56.16	-0.01	-8.25	-0.32	0.64	False	False
2016-04-08	4	54.38	56.51	-0.01	-12.61	-1.46	0.94	False	False
2016-04-01	3	58.67	57.15	-0.01	-7.20	-0.99	1.15	False	False
2016-03-24	4	56.98	57.60	-0.01	-8.46	-0.22	0.82	False	False
2016-03-18	3	58.42	58.15	-0.01	-6.98	1.25	1.03	False	False
2016-03-11	4	57.87	58.64	-0.01	-6.79	1.32	1.09	False	False
2016-03-04	3	59.54	59.22	-0.01	-3.25	2.10	1.47	False	False
2016-02-26	4	55.42	59.69	-0.01	-7.57	0.08	1.87	False	False
2016-02-19	4	52.05	60.39	-0.01	-12.00	-0.49	0.71	False	False
2016-02-12	4	50.87	60.96	-0.01	-12.08	-1.07	1.05	False	False
2016-02-05	4	51.84	61.64	-0.01	-11.67	-0.58	0.73	False	False
2016-01-29	4	56.11	62.27	-0.01	-7.89	0.25	1.03	False	False
2016-01-22	4	54.16	62.75	-0.01	-10.02	0.44	1.22	False	False
2016-01-15	1	54.93	63.33	-0.00	-7.82	0.99	1.05	False	False
2016-01-08	1	55.40	63.79	-0.00	-9.35	2.19	0.96	False	False
2015-12-31	1	59.40	64.20	-0.00	-8.88	2.68	0.42	False	False
2015-12-24	1	58.11	64.32	-0.00	-11.80	1.19	0.49	False	False
2015-12-18	1	56.73	64.52	-0.00	-11.78	2.16	1.03	False	False
2015-12-11	1	53.00	64.75	-0.00	-18.12	0.28	0.78	False	False
2015-12-04	1	54.32	65.07	-0.00	-19.58	0.40	0.60	False	False
2015-11-27	4	56.60	65.28	-0.01	-16.57	3.27	0.38	False	False
2015-11-20	4	54.16	65.42	-0.01	-20.43	2.99	0.53	False	False
2015-11-13	4	53.46	65.89	-0.01	-19.23	-3.08	0.72	False	False
2015-11-06	4	54.37	66.32	-0.01	-21.19	-4.12	1.13	False	False
2015-10-30	4	48.30	66.78	-0.01	-29.66	-6.68	2.62	False	False
2015-10-23	1	46.62	67.37	-0.00	-32.41	-7.93	3.05	False	True
2015-10-16	1	63.28	67.99	-0.00	-6.91	-2.93	0.67	False	False
2015-10-09	1	64.24	68.09	-0.00	-4.73	-4.33	0.95	False	False
2015-10-02	1	63.40	68.16	-0.00	-2.92	-4.01	0.81	False	False
2015-09-25	1	64.16	68.13	-0.00	-0.68	-3.02	1.46	False	False
2015-09-18	3	68.55	68.21	-0.00	4.81	-1.88	1.16	False	False
2015-09-11	3	73.60	68.52	-0.00	12.61	0.71	0.58	False	False
2015-09-04	3	72.22	68.66	0.00	13.11	1.29	1.03	False	False
2015-08-28	3	73.36	68.79	0.00	11.39	0.11	1.02	False	False
2015-08-21	3	73.02	68.85	0.00	12.32	2.71	0.53	False	False
2015-08-14	3	75.50	68.80	0.00	9.77	1.79	0.76	False	False
2015-08-07	3	73.59	68.63	0.00	7.95	0.91	0.96	False	False
2015-07-31	3	76.47	68.48	0.00	10.93	1.73	2.64	False	False
2015-07-24	3	68.95	68.18	0.00	1.48	-0.66	1.20	False	False
2015-07-17	3	71.26	68.20	0.00	2.59	0.68	0.72	False	False
2015-07-10	3	70.76	68.13	0.00	4.33	1.45	0.63	False	False
2015-07-02	3	70.52	67.99	0.00	3.99	3.12	0.63	False	False
2015-06-26	3	71.50	68.02	-0.00	4.10	2.87	0.89	False	False
2015-06-19	3	68.93	67.94	-0.00	-0.14	2.35	0.97	False	False
2015-06-12	1	67.63	67.92	-0.00	-1.47	2.35	1.32	False	False
2015-06-05	1	62.90	67.98	-0.00	-8.48	1.33	0.80	False	False
2015-05-29	1	64.30	68.19	-0.00	-7.37	1.59	0.54	False	False
2015-05-22	1	63.54	68.37	-0.00	-9.52	-1.40	0.68	False	False
2015-05-15	1	62.70	68.40	0.00	-10.89	-1.53	0.55	False	False
2015-05-08	1	60.66	68.36	0.00	-13.79	-2.51	1.10	False	False
2015-05-01	1	60.71	68.37	0.00	-13.72	-2.26	3.08	False	False
2015-04-24	1	68.20	68.42	0.00	-3.91	0.48	0.62	False	False
2015-04-17	1	66.47	68.18	0.00	-4.78	0.33	0.57	False	False
2015-04-10	1	67.91	68.05	0.00	-3.74	0.12	0.48	False	False
2015-04-02	1	66.10	67.94	0.00	-4.69	1.45	0.47	False	False
2015-03-27	1	65.15	67.84	0.00	-5.82	0.15	1.11	False	False
2015-03-20	1	66.50	67.68	0.00	-6.11	-3.70	1.11	False	False
2015-03-13	1	66.21	67.58	0.00	-4.23	-3.38	1.42	False	False
2015-03-06	1	62.54	67.47	0.00	-10.48	-4.90	1.45	False	False
2015-02-27	1	66.65	67.52	0.01	-6.41	-4.43	4.53	False	False
2015-02-20	3	77.80	67.31	0.00	8.70	1.41	0.48	False	False
2015-02-13	3	77.70	66.87	0.00	9.31	1.65	0.99	False	False
2015-02-06	3	76.03	66.49	0.00	9.14	2.32	1.35	False	False
2015-01-30	3	75.22	66.16	0.00	11.30	3.60	2.18	True	False
2015-01-23	3	71.63	66.00	0.00	3.08	1.27	0.77	False	False
2015-01-16	3	70.31	65.95	0.00	2.69	0.98	0.90	False	False
2015-01-09	3	69.19	65.96	0.00	-0.15	0.57	0.89	False	False
2015-01-02	3	67.56	65.95	0.00	-3.10	-1.16	0.46	False	False
2014-12-26	3	69.37	65.99	0.00	-2.00	-0.14	0.45	False	False
2014-12-19	3	69.34	65.94	0.00	-1.23	0.29	0.90	False	False
2014-12-12	3	66.31	65.89	0.00	-2.41	-0.66	0.91	False	False
2014-12-05	3	71.56	65.88	0.00	1.56	0.21	0.85	False	False
2014-11-28	3	69.16	65.68	0.00	-1.42	-0.85	0.45	False	False
2014-11-21	3	68.34	65.64	0.00	-2.37	0.16	0.61	False	False
2014-11-14	3	69.28	65.45	0.00	0.25	0.95	0.72	False	False
2014-11-07	3	69.28	65.19	0.00	0.72	1.43	0.74	False	False
2014-10-31	3	69.61	64.81	0.00	1.96	2.22	1.52	False	False
2014-10-24	1	64.38	64.51	-0.00	-3.03	1.47	0.90	False	False
2014-10-17	1	61.51	64.44	-0.00	-3.54	1.14	1.44	False	False
2014-10-10	1	61.23	64.58	-0.00	-5.00	-0.35	1.07	False	False
2014-10-03	1	61.95	64.71	-0.00	-6.94	0.03	1.03	False	False
2014-09-26	1	61.09	64.89	-0.00	-8.92	0.39	1.01	False	False
2014-09-19	1	62.50	65.06	-0.00	-8.12	-0.72	1.27	False	False
2014-09-12	1	64.72	65.18	-0.00	-3.61	0.16	1.47	False	False
2014-09-05	1	63.00	65.27	-0.00	-7.06	-1.32	2.33	False	False
2014-08-29	1	60.48	65.35	-0.00	-10.46	-0.99	0.98	False	False
2014-08-22	1	63.49	65.54	-0.00	-5.24	-0.65	0.70	False	False
2014-08-15	1	63.02	65.62	0.00	-4.26	-1.01	1.02	False	False
2014-08-08	1	63.81	65.59	0.00	-1.77	-0.68	1.43	False	False
2014-08-01	1	60.45	65.51	0.00	-6.48	-3.31	2.73	False	False
2014-07-25	1	64.65	65.54	0.00	-2.65	-2.63	0.75	False	False
2014-07-18	3	66.09	65.47	0.00	-0.23	-2.27	0.99	False	False
2014-07-11	2	66.30	65.40	0.01	0.96	-1.89	0.70	False	False
2014-07-03	2	70.51	65.20	0.01	6.77	-0.28	0.73	False	False
2014-06-27	2	70.05	64.87	0.01	7.89	-0.17	0.72	False	False
2014-06-20	2	70.45	64.51	0.01	8.83	-0.42	0.61	False	False
2014-06-13	2	68.97	64.02	0.01	8.52	-0.13	0.56	False	False
2014-06-06	2	68.69	63.68	0.01	7.89	-0.38	0.81	False	False
2014-05-30	2	67.88	63.33	0.01	8.57	-1.21	0.41	False	False
2014-05-23	2	67.96	62.98	0.01	10.53	1.11	0.65	False	False
2014-05-16	2	65.88	62.65	0.01	9.05	1.06	0.90	False	False
2014-05-09	2	65.76	62.40	0.01	9.39	1.96	0.73	False	False
2014-05-02	2	67.90	62.07	0.01	13.43	2.28	2.43	False	False
2014-04-25	2	62.52	61.57	0.01	6.11	-0.38	1.01	False	False
2014-04-17	2	61.53	61.25	0.01	4.81	-2.21	1.15	False	False
2014-04-11	1	57.82	60.93	0.01	1.55	-3.35	1.24	False	False
2014-04-04	2	60.76	60.67	0.01	4.31	-3.36	1.02	False	False
2014-03-28	2	62.17	60.24	0.01	7.62	-2.42	0.49	False	False
2014-03-21	2	65.65	59.76	0.01	13.64	-1.42	0.64	False	False
2014-03-14	2	65.11	59.26	0.01	14.97	-1.91	0.68	False	False
2014-03-07	2	67.57	58.76	0.01	17.74	-1.11	1.23	False	False
2014-02-28	2	66.17	58.21	0.01	17.28	-2.28	1.46	False	False
2014-02-21	2	66.06	57.78	0.01	19.34	-1.85	0.90	False	False
2014-02-14	2	67.50	57.17	0.01	22.62	1.34	0.82	False	False
2014-02-07	2	65.15	56.49	0.01	22.18	1.41	0.76	False	False
2014-01-31	2	66.24	55.86	0.01	26.38	2.18	2.16	False	False
2014-01-24	2	66.08	55.16	0.01	26.75	1.54	2.52	True	False
2014-01-17	2	62.17	54.50	0.01	17.26	-2.05	0.71	False	False
2014-01-10	2	61.41	53.91	0.01	16.52	-1.56	0.74	False	False
2014-01-03	2	61.20	53.33	0.01	17.67	-0.96	0.70	False	False
2013-12-27	2	62.60	52.78	0.01	20.58	0.08	0.72	False	False
2013-12-20	2	63.84	52.18	0.01	25.44	2.98	1.01	True	False
2013-12-13	2	60.50	51.50	0.01	22.75	0.51	1.21	False	False
2013-12-06	2	60.44	50.94	0.01	21.50	-0.25	1.39	False	False
2013-11-29	2	59.44	50.33	0.01	20.26	-0.47	1.04	False	False
2013-11-22	2	55.69	49.73	0.01	13.51	-2.79	1.76	False	False
2013-11-15	2	58.65	49.26	0.01	20.69	-1.75	0.81	False	False
2013-11-08	2	58.22	48.68	0.01	22.49	-0.84	2.43	False	False
2013-11-01	2	57.35	48.08	0.01	22.14	0.17	0.80	False	False
2013-10-25	2	58.00	47.50	0.01	24.67	0.72	1.00	False	False
2013-10-18	2	58.44	46.91	0.01	27.69	2.38	1.21	False	False
2013-10-11	2	55.81	46.27	0.01	25.86	2.30	1.75	False	False
2013-10-04	2	53.09	45.70	0.01	21.46	1.80	1.57	False	False
2013-09-27	2	52.98	45.22	0.01	21.79	1.61	1.27	False	False
2013-09-20	2	51.67	44.73	0.01	18.15	-0.76	1.14	False	False
2013-09-13	2	50.15	44.29	0.01	16.65	-1.03	1.04	False	False
2013-09-06	2	47.98	43.77	0.01	14.26	-1.90	0.43	False	False
2013-08-30	2	47.60	43.30	0.01	15.37	-2.46	0.47	False	False
2013-08-23	2	50.70	42.84	0.01	21.20	1.54	0.53	False	False
2013-08-16	2	50.02	42.26	0.01	20.78	1.95	0.47	False	False
2013-08-09	2	51.29	41.67	0.01	21.87	2.21	0.52	False	False
2013-08-02	2	53.00	41.07	0.01	25.21	2.90	1.22	True	False
2013-07-26	2	47.92	40.42	0.01	15.06	-0.83	0.75	True	False
2013-07-19	2	46.95	39.91	0.01	13.00	-0.56	0.52	False	False
2013-07-12	2	46.47	39.46	0.01	13.02	0.15	0.79	False	False
2013-07-05	2	45.25	39.02	0.01	13.62	0.22	0.97	False	False
2013-06-28	2	46.24	38.63	0.01	18.37	0.94	3.29	True	False
2013-06-21	2	44.43	38.19	0.01	15.23	1.20	1.39	False	False
2013-06-14	2	44.08	37.76	0.01	12.41	0.50	0.76	False	False
2013-06-07	2	44.48	37.35	0.01	12.73	1.13	0.83	False	False
2013-05-31	2	44.71	36.92	0.01	14.61	1.70	0.80	True	False
2013-05-24	2	43.44	36.44	0.01	10.43	-0.06	0.57	False	False
2013-05-17	2	43.81	36.05	0.01	10.40	-0.40	1.11	True	False
2013-05-10	2	42.01	35.68	0.01	8.20	0.36	0.57	False	False
2013-05-03	2	41.35	35.40	0.01	7.81	-0.01	1.38	False	False
2013-04-26	2	41.56	35.19	0.01	10.68	0.68	1.01	False	False
2013-04-19	2	41.31	34.97	0.01	12.01	1.41	1.59	False	False
2013-04-12	2	40.28	34.80	0.01	6.76	0.63	0.81	False	False
2013-04-05	2	39.83	34.65	0.01	7.85	1.03	0.99	False	False
2013-03-28	2	40.32	34.45	0.01	7.96	0.47	0.87	True	False
2013-03-22	2	39.44	34.19	0.01	6.36	0.31	0.59	False	False
2013-03-15	3	38.78	33.97	0.00	4.22	2.28	0.77	False	False
2013-03-08	3	38.43	33.79	0.00	3.74	2.94	2.78	False	False
2013-03-01	3	38.55	33.63	0.00	6.08	3.35	1.95	False	False
2013-02-22	3	38.18	33.45	0.00	5.10	3.58	1.52	False	False
2013-02-15	3	34.74	33.33	0.00	-4.88	1.51	0.56	False	False
2013-02-08	3	33.69	33.23	0.00	-8.02	0.08	0.93	False	False
2013-02-01	3	33.98	33.20	0.00	-7.34	0.19	1.28	False	False
2013-01-25	3	33.26	33.12	0.00	-9.23	-0.72	0.87	False	False
2013-01-18	1	32.46	33.07	0.00	-10.92	-1.09	0.76	False	False
2013-01-11	3	33.24	32.98	0.00	-8.36	-0.32	0.79	False	False
2013-01-04	3	33.37	32.86	0.00	-8.09	-0.48	0.98	False	False
2012-12-28	1	32.70	32.74	0.00	-6.35	0.51	0.35	False	False
2012-12-21	3	33.47	32.65	0.00	-6.54	1.30	1.07	False	False
2012-12-14	3	33.08	32.59	-0.00	-7.08	0.49	0.92	False	False
2012-12-07	3	33.70	32.54	-0.00	-6.17	1.06	0.85	False	False
2012-11-30	3	32.94	32.56	-0.00	-8.40	2.29	0.81	False	False
2012-11-23	4	31.70	32.57	-0.01	-11.75	0.40	0.75	False	False
2012-11-16	4	31.66	32.70	-0.01	-9.04	0.68	1.21	False	False
2012-11-09	4	31.74	32.94	-0.01	-10.43	-0.08	1.46	False	False
2012-11-02	4	30.07	33.11	-0.01	-17.56	-2.26	3.41	False	False
2012-10-26	1	31.75	33.36	-0.00	-13.36	-1.31	0.86	False	False
2012-10-19	1	32.96	33.56	-0.00	-11.76	-1.35	0.81	False	False
2012-10-12	1	33.58	33.69	-0.00	-10.12	-0.74	0.46	False	False
2012-10-05	3	35.07	33.84	-0.00	-8.53	0.51	0.88	False	False
2012-09-28	3	34.82	33.93	-0.00	-8.12	1.29	0.85	False	False
2012-09-21	3	36.06	34.01	-0.00	-6.34	1.32	0.78	False	False
2012-09-14	3	35.92	34.10	-0.00	-7.15	1.11	1.09	False	False
2012-09-07	1	33.96	34.17	-0.00	-10.56	-0.08	0.72	False	False
2012-08-31	1	32.27	34.28	-0.00	-13.27	-0.76	0.65	False	False
2012-08-24	1	33.06	34.54	-0.00	-11.62	-1.30	0.86	False	False
2012-08-17	1	33.29	34.74	-0.00	-11.59	0.14	0.53	False	False
2012-08-10	1	33.53	34.85	-0.00	-10.26	-0.20	0.65	False	False
2012-08-03	1	33.20	34.97	-0.00	-10.21	0.52	0.84	False	False
2012-07-27	1	34.56	35.14	-0.00	-6.40	1.56	1.64	False	False
2012-07-20	1	31.89	35.28	-0.00	-12.16	0.96	0.63	False	False
2012-07-13	1	32.72	35.52	-0.00	-9.47	1.83	0.97	False	False
2012-07-06	1	31.61	35.68	-0.00	-12.30	0.81	0.53	False	False
2012-06-29	1	31.65	35.77	-0.00	-12.64	-0.15	0.79	False	False
2012-06-22	1	29.81	35.89	-0.00	-16.02	-1.43	0.82	False	False
2012-06-15	4	29.72	35.97	-0.01	-16.81	-2.31	1.07	False	False
2012-06-08	1	29.83	36.10	-0.00	-15.54	-2.70	0.80	False	False
2012-06-01	1	29.96	36.32	-0.00	-12.02	-0.91	0.59	False	False
2012-05-25	1	31.47	36.56	-0.00	-10.29	-1.52	0.49	False	False
2012-05-18	1	31.83	36.72	0.00	-7.58	-3.81	0.70	False	False
2012-05-11	1	34.22	36.80	0.00	-4.73	-1.79	0.83	False	False
2012-05-04	1	33.21	36.81	0.01	-8.36	-2.89	1.55	False	False
2012-04-27	1	35.50	36.75	0.01	-4.20	-1.74	3.77	False	False
2012-04-20	2	39.07	36.61	0.01	7.66	1.25	0.65	False	False
2012-04-13	2	36.76	36.29	0.01	2.44	-0.58	0.99	False	False
2012-04-05	2	37.62	36.09	0.01	3.19	-1.22	0.99	False	False
2012-03-30	2	37.56	35.83	0.01	2.74	-0.94	0.76	False	False
2012-03-23	2	37.06	35.59	0.01	2.64	-2.41	0.47	False	False
2012-03-16	2	37.83	35.36	0.01	4.76	-1.58	0.90	False	False
2012-03-09	2	37.89	35.03	0.01	8.07	-0.60	1.18	False	False
2012-03-02	2	37.09	34.72	0.01	6.50	-3.47	1.40	False	False
2012-02-24	2	38.80	34.55	0.01	12.27	-1.78	1.21	False	False
2012-02-17	2	38.07	34.34	0.01	11.08	-0.69	0.71	False	False
2012-02-10	2	37.18	34.11	0.01	10.48	-1.91	0.63	False	False
2012-02-03	2	40.35	33.86	0.01	20.39	-0.80	1.07	True	False
2012-01-27	2	38.85	33.53	0.01	19.37	-2.16	0.83	False	False
2012-01-20	2	36.75	33.25	0.01	13.83	-3.77	0.54	False	False
2012-01-13	2	37.14	33.01	0.01	18.11	-3.09	0.79	False	False
2012-01-06	2	38.28	32.79	0.01	23.60	2.01	1.35	False	False
2011-12-30	2	38.74	32.48	0.01	28.01	1.63	0.48	False	False
2011-12-23	2	38.95	32.15	0.01	28.92	2.29	0.83	True	False
2011-12-16	2	37.69	31.84	0.01	30.46	2.47	1.79	False	False
2011-12-09	2	34.09	31.56	0.01	15.58	-2.49	0.99	False	False
2011-12-02	2	35.35	31.39	0.01	21.47	-2.35	1.30	False	False
2011-11-25	2	32.22	31.14	0.01	19.77	-1.49	0.72	False	False
2011-11-18	2	33.79	31.03	0.01	20.56	-0.86	0.99	False	False
2011-11-11	2	36.30	30.85	0.01	25.54	-0.68	0.71	False	False
2011-11-04	2	37.19	30.57	0.01	30.88	1.57	1.13	False	False
2011-10-28	2	36.30	30.24	0.01	25.75	-0.37	1.57	True	False
2011-10-21	2	34.15	29.95	0.01	23.99	0.79	0.82	False	False
2011-10-14	2	34.62	29.69	0.01	28.27	2.52	0.74	True	False
2011-10-07	3	31.42	29.37	0.00	24.62	0.53	0.95	False	False
2011-09-30	3	31.13	29.19	0.00	27.25	1.26	0.58	False	False
2011-09-23	3	29.48	29.06	0.00	20.82	-0.48	0.70	False	False
2011-09-16	3	30.68	29.04	0.00	18.20	-0.16	1.18	False	False
2011-09-09	3	30.01	29.01	0.00	22.51	1.40	0.86	False	False
2011-09-02	3	30.26	28.90	0.00	22.19	-2.04	0.89	False	False
2011-08-26	3	30.29	28.76	0.00	22.73	-0.01	1.08	False	False
2011-08-19	1	27.81	28.60	0.00	18.86	1.13	0.95	False	False
2011-08-12	1	28.53	28.54	0.01	16.91	1.40	2.00	False	False
2011-08-05	2	32.16	28.48	0.01	30.34	4.28	2.74	False	False
2011-07-29	2	32.37	28.29	0.01	22.78	2.32	2.02	True	False
2011-07-22	2	31.19	28.10	0.01	14.36	-0.41	0.70	False	False
2011-07-15	2	29.60	27.93	0.01	11.29	-2.46	1.09	False	False
2011-07-08	2	30.64	27.82	0.01	13.22	-0.31	0.57	False	False
2011-07-01	2	30.50	27.68	0.01	13.52	0.37	0.89	False	False
2011-06-24	2	29.39	27.47	0.01	16.01	0.60	2.28	False	False
2011-06-17	2	30.66	27.25	0.01	21.13	2.49	1.27	True	False
2011-06-10	2	28.84	26.98	0.01	14.46	1.14	0.86	False	False
2011-06-03	2	28.79	26.74	0.01	12.05	1.42	1.12	False	False
2011-05-27	2	29.83	26.54	0.01	13.60	1.48	1.60	False	False
2011-05-20	2	29.21	26.21	0.01	11.16	0.80	0.93	False	False
2011-05-13	2	28.94	25.91	0.01	9.91	0.44	0.78	False	False
2011-05-06	2	28.01	25.61	0.01	6.39	0.16	0.83	False	False
2011-04-29	2	28.80	25.33	0.01	7.68	0.13	1.81	False	False
2011-04-21	2	28.28	25.12	0.01	7.96	1.32	0.59	False	False
2011-04-15	2	27.88	24.92	0.01	8.17	1.67	0.61	False	False
2011-04-08	2	27.37	24.70	0.01	5.76	0.61	0.63	False	False
2011-04-01	2	27.76	24.50	0.01	7.15	-0.03	0.81	False	False
2011-03-25	2	26.13	24.29	0.01	2.66	-2.64	0.42	False	False
2011-03-18	2	25.08	24.06	0.01	1.47	-3.27	0.83	False	False
2011-03-11	2	26.01	23.88	0.01	3.32	-0.32	1.10	False	False
2011-03-04	2	27.35	23.64	0.01	7.27	1.18	1.29	False	False
2011-02-25	2	28.83	23.40	0.01	13.21	2.36	2.07	False	False
2011-02-18	2	29.67	23.12	0.01	14.55	2.59	1.57	True	False
2011-02-11	2	26.81	22.85	0.01	4.60	-0.41	1.03	False	False
2011-02-04	2	25.96	22.63	0.01	2.55	-1.29	0.66	False	False
2011-01-28	2	25.62	22.43	0.01	3.79	-1.08	0.61	False	False
2011-01-21	2	25.92	22.20	0.01	4.21	-0.85	0.77	False	False
2011-01-14	2	26.70	22.05	0.01	6.25	-0.63	0.54	False	False
2011-01-07	2	26.65	21.90	0.01	7.72	-0.60	0.64	False	False
2010-12-31	2	26.45	21.71	0.01	8.12	1.82	0.44	False	False
2010-12-23	2	26.30	21.55	0.01	7.62	2.02	0.70	False	False
2010-12-17	3	26.29	21.46	0.00	8.77	3.32	0.98	False	False
2010-12-10	3	26.51	21.33	0.00	10.14	4.33	1.22	True	False
2010-12-03	3	23.97	21.19	0.00	0.85	1.31	1.25	False	False
2010-11-26	3	23.00	21.10	-0.00	-0.48	3.51	0.39	False	False
2010-11-19	3	22.30	21.12	0.00	-4.50	2.38	0.91	False	False
2010-11-12	3	21.72	21.11	0.00	-7.18	1.99	0.88	False	False
2010-11-05	3	22.95	21.13	-0.00	-4.41	2.78	1.24	False	False
2010-10-29	1	19.91	21.10	-0.00	-14.51	-3.04	0.52	False	False
2010-10-22	1	20.13	21.11	-0.00	-14.02	-2.38	0.45	False	False
2010-10-15	1	19.84	21.11	-0.00	-15.15	-2.02	0.97	False	False
2010-10-08	1	19.66	21.17	-0.00	-15.54	-2.65	3.36	False	False
2010-10-01	3	22.53	21.27	-0.00	-2.37	0.49	0.93	False	False
2010-09-24	3	22.21	21.30	-0.00	-4.50	1.69	0.84	False	False
2010-09-17	1	21.25	21.34	-0.00	-7.08	0.61	0.77	False	False
2010-09-10	3	21.47	21.45	-0.00	-4.96	2.25	0.43	False	False
2010-09-03	4	21.50	21.51	-0.01	-4.32	1.84	0.99	False	False
2010-08-27	4	19.19	21.55	-0.01	-11.26	-0.93	0.54	False	False
2010-08-20	4	19.70	21.71	-0.01	-9.54	-1.10	0.63	False	False
2010-08-13	1	18.87	21.88	-0.00	-13.97	-0.77	0.52	False	False
2010-08-06	1	20.05	22.08	-0.00	-11.68	0.76	0.64	False	False
2010-07-30	1	20.53	22.20	-0.00	-7.56	2.37	0.76	False	False
2010-07-23	1	21.62	22.29	-0.00	-5.12	2.18	0.82	False	False
2010-07-16	1	20.07	22.32	-0.00	-10.89	1.18	0.65	False	False
2010-07-09	1	19.93	22.38	-0.00	-14.71	1.20	0.90	False	False
2010-07-02	1	18.87	22.51	-0.00	-17.05	0.23	0.63	False	False
2010-06-25	1	21.23	22.65	-0.00	-13.86	0.37	1.18	False	False
2010-06-18	1	22.16	22.70	-0.00	-15.59	1.34	0.81	False	False
2010-06-11	1	21.22	22.74	-0.00	-19.52	1.61	0.61	False	False
2010-06-04	1	21.67	22.83	-0.00	-17.95	2.69	0.53	False	False
2010-05-28	3	23.42	22.95	-0.00	-15.34	3.31	1.01	False	False
2010-05-21	1	22.30	22.95	-0.00	-20.96	3.66	0.94	False	False
2010-05-14	1	22.30	22.98	-0.00	-25.95	2.32	0.57	False	False
2010-05-07	1	21.46	23.04	-0.00	-28.73	2.08	1.18	False	False
2010-04-30	3	23.43	23.21	-0.00	-28.59	3.56	1.39	False	False
2010-04-23	1	22.20	23.30	0.00	-35.61	2.00	0.48	False	False
2010-04-16	1	22.32	23.36	0.00	-35.21	1.36	0.61	False	False
2010-04-09	1	22.09	23.37	0.00	-37.05	0.27	1.60	False	False
2010-04-01	1	20.17	23.28	0.01	-42.84	-1.43	0.85	False	False
2010-03-26	1	20.12	23.21	0.01	-43.59	-1.99	1.90	False	False
2010-03-19	1	21.50	23.17	0.00	-40.65	-1.33	1.47	False	False
2010-03-12	4	22.70	23.09	-0.01	-38.12	-0.10	1.36	False	False
2010-03-05	3	23.31	22.77	-0.02	-37.13	0.60	1.23	False	False
2010-02-26	3	23.68	22.46	-0.03	-35.64	0.68	2.74	False	False
2010-02-19	3	24.37	23.15	-0.03	-35.34	0.66	0.61	False	False
2010-02-12	4	23.23	23.80	-0.03	-37.70	0.91	0.45	False	False
2010-02-05	4	22.79	24.47	-0.03	-39.55	1.60	0.62	False	False
2010-01-29	4	23.84	25.12	-0.03	-38.38	2.19	0.49	False	False
2010-01-22	4	24.89	25.88	-0.03	-37.99	2.87	0.41	False	False
2010-01-15	4	25.00	26.61	-0.03	-41.33	2.51	0.61	False	False
2010-01-08	4	23.69	27.45	-0.03	-45.96	0.59	0.85	False	False
2009-12-31	4	23.04	28.33	-0.02	-47.13	0.97	0.46	False	False
2009-12-24	4	22.70	29.16	-0.02	-49.46	0.51	0.34	False	False
2009-12-18	4	21.83	29.94	-0.02	-51.35	0.08	1.18	False	False
2009-12-11	4	23.80	30.70	-0.02	-48.32	0.70	0.47	False	False
2009-12-04	4	23.01	31.39	-0.02	-51.02	-0.91	0.48	False	False
2009-11-27	4	22.87	32.10	-0.02	-51.49	-0.05	0.18	False	False
2009-11-20	4	23.15	32.93	-0.02	-51.69	0.43	0.36	False	False
2009-11-13	4	23.88	33.56	-0.02	-51.11	0.59	0.45	False	False
2009-11-06	4	25.50	34.03	-0.02	-47.38	0.12	0.72	False	False
2009-10-30	4	23.20	34.56	-0.02	-51.29	-1.07	0.23	False	False
2009-10-23	4	23.45	35.17	-0.01	-53.41	-0.14	0.35	False	False
2009-10-16	4	23.88	35.79	-0.01	-53.47	0.91	0.26	False	False
2009-10-09	4	26.66	36.35	-0.01	-47.86	3.69	0.29	False	False
2009-10-02	4	26.26	36.83	-0.02	-47.03	4.38	0.30	False	False
2009-09-25	4	24.00	37.31	-0.02	-52.86	2.75	0.32	False	False
2009-09-18	4	22.55	37.89	-0.02	-57.10	1.74	0.65	False	False
2009-09-11	4	19.37	38.62	-0.02	-62.64	3.05	0.19	False	False
2009-09-04	4	18.10	39.56	-0.03	-64.57	2.33	0.35	False	False
2009-08-28	4	18.93	40.58	-0.03	-63.85	-12.00	0.52	False	False
2009-08-21	4	19.00	41.62	-0.02	-64.05	-12.02	5.89	False	False
2009-08-14	4	13.15	42.69	-0.02	-74.84	-15.44	1.96	False	False
2009-08-07	4	13.91	44.03	-0.01	-73.90	-16.06	47.81	False	True
2009-07-31	4	44.35	45.39	-0.01	-15.84	-3.35	1.24	False	False
2009-07-24	4	43.88	45.84	-0.01	-15.97	-3.23	1.00	False	False
2009-07-17	4	43.55	46.22	-0.01	-13.10	-4.14	1.84	False	False
2009-07-10	1	42.28	46.76	-0.00	-9.66	-2.90	0.85	False	False
2009-07-02	1	46.41	47.30	-0.00	-2.45	-0.25	0.74	False	False
2009-06-26	1	47.01	47.44	-0.00	-3.05	0.05	1.12	False	False
2009-06-19	3	50.00	47.61	-0.00	3.47	1.20	0.72	False	False
2009-06-12	3	50.26	47.57	-0.00	1.94	0.93	0.93	False	False
2009-06-05	3	47.99	47.51	-0.00	-1.44	1.14	0.64	False	False
2009-05-29	1	45.83	47.70	-0.00	-3.26	-2.94	0.47	False	False
2009-05-22	1	44.91	47.98	-0.00	-1.34	0.54	0.62	False	False
2009-05-15	1	44.25	47.99	-0.00	-1.77	2.57	0.64	False	False
2009-05-08	4	44.29	48.07	-0.01	-6.00	-0.95	0.79	False	False
2009-05-01	4	48.02	48.33	-0.01	8.48	1.99	1.09	False	False
2009-04-24	4	41.80	48.42	-0.01	-3.51	-2.24	1.50	False	False
2009-04-17	4	37.97	48.90	-0.01	-12.07	-5.43	1.30	False	True
2009-04-09	4	41.40	49.65	-0.01	-2.21	-3.61	0.52	False	False
2009-04-03	4	41.62	50.22	-0.01	0.52	-5.89	0.86	False	False
2009-03-27	4	42.03	50.93	-0.01	5.47	-3.04	0.65	False	False
2009-03-20	4	40.84	51.68	-0.01	9.66	-3.02	1.00	False	False
2009-03-13	4	41.00	52.33	-0.01	12.23	-2.49	0.87	False	False
2009-03-06	4	40.75	53.07	-0.01	24.09	1.10	1.19	False	False
2009-02-27	1	41.27	53.73	-0.00	17.64	-2.97	3.02	False	False
2009-02-20	1	44.44	54.15	-0.00	21.72	-2.58	1.01	False	False
2009-02-13	1	47.55	54.47	0.00	22.19	-3.30	0.73	False	False
2009-02-06	1	48.72	54.71	0.00	19.69	-3.55	1.05	False	False
2009-01-30	1	49.98	54.72	0.00	29.51	-1.33	0.75	False	False
2009-01-23	1	51.13	54.57	0.00	32.03	-1.73	0.91	False	False
2009-01-16	1	53.35	54.35	0.00	35.41	-3.19	1.19	False	False
2009-01-09	3	54.94	54.16	0.00	33.91	-3.09	1.01	False	False
2009-01-02	3	57.60	54.01	0.00	34.84	1.64	0.77	False	False
2008-12-26	3	55.40	53.80	0.00	38.95	2.32	0.77	False	False
2008-12-19	2	59.90	53.74	0.01	48.19	2.81	1.33	False	False
2008-12-12	3	58.27	53.37	0.00	46.26	5.30	1.64	False	False
2008-12-05	1	50.55	53.01	0.00	28.28	-0.40	0.89	False	False
2008-11-28	1	52.10	52.91	0.00	29.67	0.53	0.71	False	False
2008-11-21	1	48.94	52.68	0.00	36.97	4.85	1.28	False	False
2008-11-14	1	48.51	52.45	0.00	25.07	2.90	0.78	False	False
2008-11-07	3	53.50	52.30	0.00	29.88	-0.57	1.03	False	False
2008-10-31	3	54.37	52.01	-0.00	27.56	5.53	1.14	False	False
2008-10-24	1	45.15	51.73	-0.00	17.58	2.89	0.69	False	False
2008-10-17	1	46.75	51.62	-0.00	13.46	0.81	1.00	False	False
2008-10-10	3	52.05	52.02	0.00	32.15	6.22	1.05	False	False
2008-10-03	1	50.59	52.09	0.00	5.45	-2.64	0.71	False	False
2008-09-26	3	56.22	52.24	0.00	6.02	-2.38	0.66	False	False
2008-09-19	3	60.50	52.13	-0.00	10.23	0.63	1.30	False	False
2008-09-12	3	58.66	51.90	-0.00	7.25	-1.29	1.10	False	False
2008-09-05	3	62.88	52.06	-0.00	16.01	2.11	0.64	False	False
2008-08-29	3	64.48	52.15	-0.00	15.52	4.18	1.17	False	False
2008-08-22	3	60.42	52.38	-0.01	7.72	2.16	0.78	False	False
2008-08-15	3	63.25	52.62	-0.01	12.41	3.06	1.03	False	False
2008-08-08	3	60.32	52.68	-0.01	7.58	4.17	2.34	False	False
2008-08-01	3	53.90	52.97	-0.01	-1.19	4.16	1.01	False	False
2008-07-25	3	54.05	53.69	-0.02	-0.93	5.01	1.12	False	False
2008-07-18	3	54.87	54.61	-0.02	0.17	4.60	1.40	False	False
2008-07-11	4	49.09	55.51	-0.01	-9.10	1.96	0.96	False	False
2008-07-03	4	45.40	56.33	-0.01	-17.83	-0.65	0.72	False	False
2008-06-27	4	44.45	57.32	-0.01	-20.99	-1.61	0.86	False	False
2008-06-20	4	47.71	58.28	-0.01	-18.23	0.75	0.67	False	False
2008-06-13	4	50.29	59.01	-0.01	-16.93	2.21	0.55	False	False
2008-06-06	4	51.50	59.60	-0.01	-15.24	2.32	0.50	False	False
2008-05-30	4	53.59	60.05	-0.01	-14.54	3.70	0.58	False	False
2008-05-23	4	48.66	60.56	-0.02	-21.22	3.23	0.46	False	False
2008-05-16	4	47.66	61.61	-0.02	-25.77	1.30	0.60	False	False
2008-05-09	4	47.36	62.49	-0.01	-24.51	0.61	1.00	False	False
2008-05-02	4	45.33	63.49	-0.01	-29.34	-0.50	0.52	False	False
2008-04-25	4	42.01	64.54	-0.01	-34.15	-0.55	0.43	False	False
2008-04-18	4	43.98	65.56	-0.01	-30.98	-6.49	0.44	False	False
2008-04-11	4	44.83	66.45	-0.01	-26.97	-4.23	0.62	False	False
2008-04-04	4	46.07	67.11	-0.01	-27.35	-4.50	1.27	False	False
2008-03-28	4	41.58	67.73	-0.01	-31.96	-4.23	6.33	False	True
2008-03-20	4	58.94	68.54	-0.01	-5.04	2.72	0.84	False	False
2008-03-14	4	54.14	68.72	-0.01	-10.04	-2.48	0.83	False	False
2008-03-07	4	54.93	69.04	-0.01	-9.34	-3.49	1.78	False	False
2008-02-29	4	53.06	69.54	-0.01	-15.04	-6.17	2.84	False	False
2008-02-22	1	53.53	70.05	-0.00	-15.90	-6.31	3.63	False	True
2008-02-15	1	63.56	70.54	-0.00	-0.13	-1.67	0.77	False	False
2008-02-08	1	65.43	70.97	-0.00	4.64	-0.72	1.01	False	False
2008-02-01	3	71.47	71.31	-0.00	9.64	-1.95	0.92	False	False
2008-01-25	1	67.50	71.45	-0.00	9.33	-3.29	0.89	False	False
2008-01-18	1	65.10	71.63	0.00	6.54	-4.22	0.96	False	False
2008-01-11	1	69.03	71.91	0.00	7.51	-1.49	0.80	False	False
2008-01-04	2	75.48	71.87	0.01	17.44	0.90	0.52	False	False
2007-12-28	2	81.75	71.58	0.01	22.49	2.18	0.38	False	False
2007-12-21	3	81.89	71.11	0.00	23.43	2.84	0.85	False	False
2007-12-14	3	73.66	70.57	0.00	13.47	1.10	0.88	False	False
2007-12-07	3	75.13	70.20	0.00	13.83	2.12	0.62	False	False
2007-11-30	3	73.27	69.88	0.00	13.76	1.31	0.89	False	False
2007-11-23	1	69.59	69.74	0.00	12.07	-3.26	0.57	False	False
2007-11-16	1	68.02	69.42	0.00	9.08	-2.61	1.12	False	False
2007-11-09	1	64.93	69.30	0.00	5.35	-4.06	1.53	False	False
2007-11-02	1	68.91	69.31	0.01	8.50	-3.29	5.46	False	False
2007-10-26	2	80.13	69.12	0.01	25.12	1.64	0.78	True	False
2007-10-19	3	73.99	68.47	0.00	19.51	0.74	0.43	False	False
2007-10-12	3	77.60	68.22	0.00	21.60	2.80	0.73	False	False
2007-10-05	3	76.71	67.88	0.00	21.65	2.10	0.55	False	False
2007-09-28	3	72.62	67.53	0.00	18.57	0.82	0.54	False	False
2007-09-21	2	70.71	67.20	0.01	16.54	0.97	0.86	False	False
2007-09-14	1	64.65	67.01	0.01	10.39	-1.21	0.62	False	False
2007-09-07	1	64.50	66.71	0.01	13.25	-3.40	0.53	False	False
2007-08-31	1	66.05	66.28	0.01	15.27	-2.96	0.57	False	False
2007-08-24	1	64.26	65.76	0.01	12.67	-3.38	0.92	False	False
2007-08-17	1	63.71	65.30	0.01	15.25	-5.12	1.13	False	False
2007-08-10	2	69.91	64.83	0.01	26.87	-1.89	2.51	False	False
2007-08-03	2	68.31	64.11	0.01	27.09	-2.63	1.02	False	False
2007-07-27	2	68.30	63.40	0.02	26.19	-2.76	1.36	False	False
2007-07-20	2	76.47	62.63	0.02	35.74	-1.00	1.00	False	False
2007-07-13	2	75.72	61.52	0.02	34.44	1.67	0.55	True	False
2007-07-06	2	75.49	60.50	0.02	37.63	1.94	0.52	True	False
2007-06-29	2	73.01	59.40	0.02	37.22	1.77	1.03	False	False
2007-06-22	2	73.47	58.35	0.02	39.75	2.51	1.59	True	False
2007-06-15	2	67.71	57.29	0.02	27.78	0.86	1.18	False	False
2007-06-08	2	66.96	56.36	0.02	29.88	-0.67	0.79	False	False
2007-06-01	2	67.58	55.40	0.02	30.14	-2.95	1.06	False	False
2007-05-25	2	65.73	54.39	0.02	29.72	1.07	1.21	False	False
2007-05-18	2	62.58	53.50	0.02	24.35	-2.96	1.61	False	False
2007-05-11	2	65.37	52.72	0.02	32.56	-2.68	0.81	False	False
2007-05-04	2	69.24	51.91	0.02	41.92	0.26	1.52	True	False
2007-04-27	2	60.01	50.96	0.02	25.43	-3.60	0.77	False	False
2007-04-20	2	64.23	50.27	0.02	36.20	-4.20	0.60	False	False
2007-04-13	2	65.37	49.46	0.02	43.27	-4.89	0.78	False	False
2007-04-05	2	63.06	48.56	0.02	40.88	-5.00	0.77	False	False
2007-03-30	2	60.84	47.69	0.02	39.85	-4.24	1.25	False	False
2007-03-23	2	66.46	46.88	0.02	53.01	-1.30	0.72	False	False
2007-03-16	2	67.32	45.83	0.02	62.83	6.50	1.57	True	False
2007-03-09	2	66.16	44.76	0.02	60.88	7.73	1.53	False	False
2007-03-02	2	62.72	43.71	0.02	56.80	7.22	2.13	False	False
2007-02-23	2	65.15	42.75	0.02	58.20	6.75	2.26	True	False
2007-02-16	2	55.61	41.73	0.02	36.84	1.85	1.37	True	False
2007-02-09	2	51.56	40.99	0.01	29.96	0.64	1.54	False	False
2007-02-02	2	50.60	40.34	0.01	27.92	0.24	0.98	False	False
2007-01-26	2	50.47	39.75	0.01	31.19	1.99	1.12	False	False
2007-01-19	2	49.54	39.24	0.01	29.44	2.57	0.81	False	False
2007-01-12	2	48.23	38.71	0.01	27.41	0.89	1.23	True	False
2007-01-05	2	46.89	38.13	0.01	26.95	1.76	1.07	True	False
2006-12-29	2	45.34	37.57	0.01	23.23	1.31	0.58	False	False
2006-12-22	2	43.20	37.12	0.01	19.17	-0.25	0.83	False	False
2006-12-15	2	45.04	36.68	0.01	23.84	2.12	1.07	True	False
2006-12-08	2	42.68	36.25	0.01	19.89	1.88	0.79	False	False
2006-12-01	2	41.26	35.93	0.01	17.98	1.56	0.72	False	False
2006-11-24	2	41.82	35.71	0.01	20.18	0.87	0.91	True	False
2006-11-17	2	39.86	35.50	0.01	15.35	-0.97	0.84	False	False
2006-11-10	2	38.05	35.23	0.01	12.37	-3.16	1.65	False	False
2006-11-03	2	37.18	35.00	0.01	11.73	-3.71	2.30	False	False
2006-10-27	2	39.03	34.78	0.01	16.69	-1.82	0.97	False	False
2006-10-20	2	39.40	34.49	0.01	19.22	-2.44	0.92	False	False
2006-10-13	2	41.00	34.20	0.01	24.99	-0.04	0.89	False	False
2006-10-06	2	40.73	33.83	0.01	26.57	1.04	1.22	True	False
2006-09-29	2	39.20	33.42	0.01	23.99	0.57	1.14	False	False
2006-09-22	2	39.89	33.04	0.01	28.98	2.96	1.03	True	False
2006-09-15	2	38.55	32.61	0.01	25.14	1.38	1.08	True	False
2006-09-08	2	36.85	32.23	0.01	22.40	0.55	0.55	False	False
2006-09-01	2	36.75	31.90	0.01	21.69	1.07	1.05	True	False
2006-08-25	2	34.72	31.58	0.01	17.14	-0.93	0.39	False	False
2006-08-18	2	35.46	31.28	0.01	19.62	-0.02	0.54	False	False
2006-08-11	2	34.47	30.91	0.01	20.18	0.86	1.12	False	False
2006-08-04	2	33.88	30.63	0.01	17.40	0.07	0.88	False	False
2006-07-28	2	34.71	30.35	0.01	20.87	-1.03	0.66	False	False
2006-07-21	2	33.21	29.99	0.01	19.68	-0.84	1.10	False	False
2006-07-14	2	32.17	29.72	0.01	16.74	0.74	0.81	False	False
2006-07-07	2	32.91	29.46	0.01	17.13	1.79	0.49	False	False
2006-06-30	2	35.09	29.18	0.01	24.98	2.59	2.94	False	False
2006-06-23	2	33.60	28.81	0.01	23.03	3.44	3.74	False	False
2006-06-16	2	31.05	28.56	0.01	13.76	-1.29	1.87	False	False
2006-06-09	2	29.89	28.41	0.01	9.96	-2.53	0.59	False	False
2006-06-02	2	31.89	28.27	0.01	14.63	-2.37	0.70	False	False
2006-05-26	2	30.06	28.09	0.01	9.25	-5.08	0.94	False	False
2006-05-19	2	32.25	27.93	0.01	18.92	0.52	0.62	False	False
2006-05-12	2	32.94	27.73	0.01	20.09	0.87	0.63	False	False
2006-05-05	2	34.68	27.46	0.01	24.12	2.19	2.03	False	False
2006-04-28	2	35.55	27.14	0.01	29.58	3.76	1.40	True	False
2006-04-21	2	31.81	26.85	0.01	16.85	0.10	0.94	False	False
2006-04-13	2	31.00	26.64	0.01	16.61	0.90	0.14	False	False
2006-04-07	2	30.67	26.46	0.01	15.37	1.17	0.43	False	False
2006-03-31	2	30.29	26.30	0.01	14.53	1.87	0.55	False	False
2006-03-24	3	30.81	26.11	0.00	16.44	2.78	0.77	True	False
2006-03-17	3	29.84	25.90	0.00	13.01	1.93	0.89	True	False
2006-03-10	3	28.51	25.76	0.00	10.69	0.86	0.82	False	False
2006-03-03	3	27.59	25.75	0.00	7.05	-0.19	1.25	False	False
2006-02-24	3	27.13	25.71	0.00	5.30	0.97	0.75	False	False
2006-02-17	3	27.04	25.73	0.00	5.31	2.20	0.66	False	False
2006-02-10	3	27.04	25.76	0.00	7.25	1.16	1.33	False	False
2006-02-03	3	27.09	25.73	0.00	7.80	2.17	19.06	False	False
2006-01-27	3	25.84	25.67	0.00	1.43	1.14	1.24	False	False
2006-01-20	1	24.18	25.58	0.00	-3.47	-0.72	0.63	False	False
2006-01-13	3	26.27	25.57	0.00	2.59	1.21	0.60	False	False
2006-01-06	1	25.32	25.48	0.00	-0.87	0.33	0.84	False	False
2005-12-30	1	23.99	25.36	0.00	-3.13	0.07	0.79	False	False
2005-12-23	1	25.00	25.33	0.00	-0.59	-1.32	0.99	False	False
2005-12-16	1	24.50	25.25	0.01	-2.26	-2.43	1.53	False	False
2005-12-09	1	24.34	25.11	0.01	-2.19	-1.94	0.50	False	False
2005-12-02	1	24.12	24.95	0.01	-3.42	-3.63	1.58	False	False
2005-11-25	2	26.24	24.87	0.01	4.70	-1.15	0.40	False	False
2005-11-18	2	26.41	24.70	0.01	7.48	-1.72	0.55	False	False
2005-11-11	2	25.58	24.48	0.01	5.57	-0.70	2.23	False	False
2005-11-04	2	26.49	24.34	0.01	11.12	0.52	1.15	False	False
2005-10-28	2	25.48	24.19	0.01	9.31		0.73	False	False
2005-10-21	2	26.13	24.02	0.01	14.34		0.73	False	False
2005-10-14	3	24.80	23.85	0.00	8.37		0.92	False	False
2005-10-07	3	25.06	23.72	0.00	9.05		0.77	False	False
2005-09-30	3	26.82	23.62	0.00			0.49	False	False
2005-09-23	3	25.50	23.51	0.00			0.28	False	False
2005-09-16	3	25.60	23.44	0.00			0.38	False	False
2005-09-09	3	25.97	23.33	0.00			1.42	False	False
2005-09-02	3	24.65	23.28	0.00			0.75	False	False
2005-08-26	3	24.59	23.24	0.00			0.65	False	False
2005-08-19	2	25.63	23.23	0.01			0.36	False	False
2005-08-12	2	27.99	23.19	0.01			0.92	False	False
2005-08-05	2	26.37	23.02	0.01			0.95	False	False
2005-07-29	2	27.80	22.86	0.01			1.13	False	False
2005-07-22	2	27.91	22.67	0.01			0.84	True	False
2005-07-15	3	26.21	22.45	0.00			1.70	False	False
2005-07-08	3	25.33	22.30	0.00			0.75	False	False
2005-07-01	3	23.10	22.19	0.00			0.95	False	False
2005-06-24	3	23.76	22.21	0.00			1.32	False	False
2005-06-17	3	23.71	22.08	0.00			0.77	False	False
2005-06-10	1	21.62	21.99	0.00			1.52	False	False
2005-06-03	3	23.25	21.91	0.00			0.79	False	False
2005-05-27	3	22.60	21.81				1.53	False	False
2005-05-20	1	20.29	21.70				0.81	False	False
2005-05-13	1	19.46	21.67				1.08	False	False
2005-05-06	3	21.89	21.66				1.08	False	False
2005-04-29	0	21.04					2.44	False	False
2005-04-22	0	19.65					1.26	False	False
2005-04-15	0	21.43					1.17	False	False
2005-04-08	0	22.05					0.76	False	False
2005-04-01	0	20.32					1.38	False	False
2005-03-24	0	21.06					0.60	False	False
2005-03-18	0	21.03					0.78	False	False
2005-03-11	0	21.85					0.79	False	False
2005-03-04	0	23.59					0.42	False	False
2005-02-25	0	23.38					0.90	False	False
2005-02-18	0	22.26					0.80	False	False
2005-02-11	0	24.59					1.30	False	False
2005-02-04	0	23.58					0.58	False	False
2005-01-28	0	24.25					1.00	False	False
2005-01-21	0	24.20					1.33	False	False
2005-01-14	0	23.17					0.99	False	False
2005-01-07	0	21.43					0.61	False	False
2004-12-31	0	22.20					0.70	False	False
2004-12-23	0	21.16					0.19	False	False
2004-12-17	0	21.88					0.62	False	False
2004-12-10	0	21.75					0.29	False	False
2004-12-03	0	23.95					0.29	False	False
2004-11-26	0	19.84					0.36	False	False
2004-11-19	0	21.02					0.38	False	False
2004-11-12	0	19.25					0.16	False	False
2004-11-05	0	20.00					0.11	False	False
2004-10-29	0	19.50						False	False
2004-10-22	0	19.30						False	False
2004-10-15	0	19.10						False	False