HURA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.76	2.19	0.00	-11.15	-3.40	0.72	False	False
2026-10-09	1	1.96	2.19	0.01	-3.92	-0.75	0.97	False	False
2026-10-02	1	1.91	2.19	0.01	-6.08	-1.97	1.32	False	False
2026-09-25	1	2.10	2.18	0.01	1.95	0.57	0.83	False	False
2026-09-18	1	2.10	2.16	0.02	2.45	2.12	0.59	False	False
2026-09-11	1	2.05	2.13	0.02	-0.91	-3.35	0.59	False	False
2026-09-04	2	2.14	2.11	0.03	1.81	1.37	0.67	False	False
2026-08-28	2	2.11	2.06	0.03	-0.35	-0.36	0.33	False	False
2026-08-21	1	2.00	2.01	0.03	-6.03	-1.18	0.67	False	False
2026-08-14	2	2.47	1.96	0.03	12.50	2.26	0.94	False	False
2026-08-07	2	2.13	1.90	0.03	-3.66	-2.76	0.29	False	False
2026-07-31	2	2.17	1.86	0.03	1.07	-2.38	0.37	False	False
2026-07-24	2	2.11	1.81	0.02	-1.32	-0.13	0.30	False	False
2026-07-17	2	2.25	1.77	0.02	3.47	-2.94	0.78	False	False
2026-07-10	2	2.39	1.72	0.01	7.39	0.75	0.57	False	False
2026-07-02	2	2.44	1.67	0.01	10.61	5.54	0.68	False	False
2026-06-26	3	2.16	1.66	0.00	-0.81	0.34	1.77	False	False
2026-06-18	3	2.57	1.65	0.00	15.22	1.74	0.61	False	False
2026-06-12	3	2.32	1.62	-0.00	4.41	1.12	0.42	False	False
2026-06-05	3	1.97	1.62	-0.00	-11.56	-3.13	0.56	False	False
2026-05-29	3	2.26	1.63	-0.00	-2.18	-0.26	0.40	False	False
2026-05-22	3	2.50	1.64	-0.00	8.25	2.44	0.65	False	False
2026-05-15	3	2.31	1.64	-0.00	-0.05	-5.05	0.45	False	False
2026-05-08	3	2.38	1.64	-0.00	0.95	1.33	0.68	False	False
2026-05-01	3	2.33	1.64	-0.00	-1.15	9.71	0.64	False	False
2026-04-24	3	2.35	1.65	-0.01	-1.52	5.19	0.67	False	False
2026-04-17	3	2.92	1.65	-0.01	20.16	10.02	1.11	False	False
2026-04-10	3	2.27	1.64	-0.02	-4.38	4.95	0.76	False	False
2026-04-02	4	1.41	1.65	-0.02	-40.00	0.37	0.25	False	False
2026-03-27	3	1.81	1.69	-0.02	-22.28	3.58	0.29	False	False
2026-03-20	3	1.94	1.72	-0.02	-19.93	9.24	0.52	False	False
2026-03-13	3	1.90	1.76	-0.02	-24.20	6.59	0.69	False	False
2026-03-06	4	1.50	1.80	-0.02	-41.46	9.00	0.31	False	False
2026-02-27	4	1.67	1.83	-0.02	-36.59	11.20	0.81	False	False
2026-02-20	4	1.15	1.85	-0.03	-56.88	5.15	0.60	False	False
2026-02-13	4	1.33	1.91	-0.03	-50.55	6.15	8.65	False	False
2026-02-06	4	0.63	1.95	-0.03	-77.48	-0.33	13.72	False	False
2026-01-30	4	0.54	2.01	-0.03	-81.41	-1.19	0.76	False	True
2026-01-23	4	0.67	2.07	-0.03	-77.49	-0.35	0.57	False	True
2026-01-16	4	0.76	2.12	-0.03	-75.14	0.13	0.82	False	False
2026-01-09	4	0.75	2.18	-0.03	-76.18	-1.48	0.70	False	False
2026-01-02	4	0.75	2.24	-0.03	-76.65	-7.80	0.76	False	False
2025-12-26	4	0.80	2.31	-0.03	-76.10	-7.71	1.13	False	True
2025-12-19	4	0.82	2.38	-0.03	-75.68	-5.93	2.29	False	True
2025-12-12	4	1.02	2.45	-0.03	-70.26	-6.26	7.30	False	True
2025-12-05	4	1.94	2.55	-0.02	-45.45	-2.93	0.57	False	False
2025-11-28	4	2.00	2.62	-0.02	-45.25	-2.55	0.67	False	False
2025-11-21	4	1.74	2.68	-0.02	-51.97	-2.35	1.20	False	True
2025-11-14	4	2.05	2.76	-0.02	-45.21	-1.41	0.97	False	False
2025-11-07	4	2.52	2.83	-0.01	-33.74	1.61	0.75	False	False
2025-10-31	4	2.55	2.88	-0.01	-35.03	0.71	0.98	False	False
2025-10-24	1	2.29	2.91	-0.00	-42.56	-0.10	0.38	False	False
2025-10-17	1	2.40	2.95	-0.00	-39.56	0.22	0.39	False	False
2025-10-10	1	2.39	2.98	-0.00	-40.16	0.80	0.57	False	False
2025-10-03	4	2.60	2.98	-0.01	-37.87	1.13	0.29	False	False
2025-09-26	4	2.46	2.96	-0.01	-42.18	-0.54	0.36	False	False
2025-09-19	4	2.61	2.96	-0.02	-40.42	-2.77	0.64	False	False
2025-09-12	4	2.50	2.99	-0.02	-43.36	-2.12	0.60	False	False
2025-09-05	4	2.55	3.04	-0.02	-42.39	2.32	0.27	False	False
2025-08-29	4	2.70	3.10	-0.02	-40.04	2.35	0.39	False	False
2025-08-22	3	3.25	3.18	-0.02	-29.34	3.30	0.63	False	False
2025-08-15	4	3.06	3.21	-0.02	-34.87	3.25	8.50	False	False
2025-08-08	4	2.30	3.27	-0.02	-51.67	0.89	0.37	False	False
2025-08-01	4	2.40	3.36	-0.02	-49.45	1.00	0.57	False	False
2025-07-25	4	2.85	3.43	-0.02	-42.54	4.12	1.07	False	False
2025-07-18	4	2.62	3.48	-0.03	-47.86	1.21	0.96	False	False
2025-07-11	4	2.30	3.54	-0.03	-55.24	0.08	0.80	False	False
2025-07-03	4	2.48	3.63	-0.02	-53.46	-0.81	1.67	False	False
2025-06-27	4	2.22	3.77	-0.02	-59.00	-3.26	10.29	False	False
2025-06-20	4	2.55	3.91	-0.02	-52.71	-0.52	0.62	False	False
2025-06-13	4	2.46	3.95	-0.02	-55.54	-5.34	1.10	False	False
2025-06-06	4	2.81	4.03	-0.02	-50.21	-5.09	0.97	False	False
2025-05-30	4	3.06	4.10	-0.02	-45.97	-3.54	0.38	False	False
2025-05-23	4	2.83	4.20	-0.02	-50.62	-5.89	0.63	False	False
2025-05-16	4	3.92	4.26	-0.02	-34.18	-2.75	0.51	False	False
2025-05-09	4	3.99	4.34	-0.02	-29.85	-1.68	0.42	False	False
2025-05-02	4	3.92	4.41	-0.02	-31.79	0.81	0.56	False	False
2025-04-25	4	4.10	4.53	-0.02	-27.05	2.87	0.64	False	False
2025-04-17	4	4.15	4.63	-0.02	-23.18	4.95	0.51	False	False
2025-04-11	4	4.22	4.69	-0.02	-23.15	9.41	0.90	False	False
2025-04-04	4	3.38	4.75	-0.02	-35.02	7.50	1.09	False	False
2025-03-28	4	3.53	4.84	-0.03	-38.54	5.64	1.48	False	False
2025-03-21	4	3.33	4.94	-0.03	-42.97	1.02	2.99	False	False
2025-03-14	4	2.28	5.09	-0.03	-60.78	-6.55	0.69	False	False
2025-03-07	4	2.09	5.26	-0.03	-65.02	-8.17	0.77	False	True
2025-02-28	4	2.41	5.40	-0.03	-61.09	-9.94	0.78	False	True
2025-02-21	4	3.33	5.53	-0.03	-47.04	-3.75	0.94	False	False
2025-02-14	4	4.19	5.71	-0.03	-34.56	-2.55	0.58	False	False
2025-02-07	4	4.27	5.86	-0.03	-32.33	-2.72	0.48	False	False
2025-01-31	4	4.99	6.06	-0.02	-21.34	1.90	0.82	False	False
2025-01-24	4	4.36	6.24	-0.02	-32.03	-0.24	0.27	False	False
2025-01-17	4	4.79	6.41	-0.02	-24.35	1.44	0.49	False	False
2025-01-10	4	4.85	6.54	-0.01	-21.45	0.98	0.86	False	False
2025-01-03	4	4.49	6.59	-0.01	-28.94	-7.07	0.44	False	False
2024-12-27	4	4.41	6.69	-0.01	-31.05	-7.17	0.37	False	False
2024-12-20	1	4.48	6.90	0.00	-30.13	3.66	1.84	False	False
2024-12-13	1	4.93	6.95	0.00	-25.35	1.70	1.30	False	False
2024-12-06	1	6.68	6.95	0.00	-0.65	8.01	3.32	False	False
2024-11-29	1	6.56	6.90	0.00	-2.39	3.35	9.72	False	False
2024-11-22	1	3.76	6.86	0.00	-44.78	-1.35	0.95	False	False
2024-11-15	1	4.70	6.91	0.00	-32.17	3.33	0.63	False	False
2024-11-08	1	4.92	6.89	0.01	-32.71	6.48	0.60	False	False
2024-11-01	1	6.09	6.88	0.01	-15.77	10.71	0.70	False	False
2024-10-25	1	4.61	6.82	0.01	-39.39	6.55	1.64	False	False
2024-10-18	1	6.30	6.79	0.02	-45.50	7.33	1.70	False	False
2024-10-11	1	6.23	6.69	0.02	-58.62	5.08	0.30	False	False
2024-10-04	2	7.39	6.59	0.02	-58.61	5.24	0.50	False	False
2024-09-27	2	7.18	6.45	0.01	-65.57	3.91	8.82	False	False
2024-09-20	1	6.09	6.33	0.01	-74.83	1.16	0.72	False	False
2024-09-13	1	5.81	6.23	0.01	-78.93	0.77	0.52	False	False
2024-09-06	1	6.09	6.15	0.01	-79.57	1.26	0.30	False	False
2024-08-30	2	6.55	6.10	0.01	-81.20	1.19	0.25	False	False
2024-08-23	2	7.88	6.02	0.01	-79.45	0.76	0.27	False	False
2024-08-16	2	7.35	5.92	0.01	-82.02	0.32	0.14	False	False
2024-08-09	2	6.47	5.83	0.01	-84.62	-0.58	0.18	False	False
2024-08-02	2	6.30	5.78	0.01	-85.96	-0.82	0.18	False	False
2024-07-26	2	8.57	5.75	0.02	-82.51	0.65	0.20	False	False
2024-07-19	2	8.82	5.66	0.01	-83.29	0.93	0.18	False	False
2024-07-12	3	10.15	5.58	0.00	-82.31	2.09	0.32	False	False
2024-07-05	3	10.50	5.47	-0.01	-82.66	1.72	0.44	False	False
2024-06-28	3	9.45	5.37	-0.03	-85.09	-0.03	1.12	False	False
2024-06-21	3	8.65	5.43	-0.03	-87.02	1.29	2.01	False	False
2024-06-14	3	6.41	5.55	-0.12	-90.67	0.72	0.18	False	False
2024-06-07	3	7.35	5.76	-0.16	-89.56	0.95	0.61	False	False
2024-05-31	3	10.85	5.97	-0.17	-84.95	2.11	3.48	False	False
2024-05-24	4	5.88	6.12	-0.18	-92.18	0.37	1.29	False	False
2024-05-17	4	5.01	10.75	-0.15	-93.55	0.32	0.70	False	False
2024-05-10	4	5.22	15.26	-0.13	-93.38	0.40	0.19	False	False
2024-05-03	4	5.28	19.09	-0.12	-93.38	0.41	0.27	False	False
2024-04-26	4	5.22	23.06	-0.11	-93.64	0.63	0.99	False	False
2024-04-19	4	4.24	27.60	-0.10	-94.84	0.46	0.21	False	False
2024-04-12	4	4.38	32.54	-0.09	-94.99	0.41	0.27	False	False
2024-04-05	4	4.55	37.25	-0.08	-95.00	0.48	4.75	False	False
2024-03-28	4	3.64	42.31	-0.07	-96.15	0.12	0.72	False	False
2024-03-22	4	3.22	47.36	-0.07	-96.68	0.09	0.26	False	False
2024-03-15	4	3.29	51.71	-0.06	-96.64	0.06	3.67	False	False
2024-03-08	4	3.15	55.72	-0.06	-96.90	-0.17	0.40	False	False
2024-03-01	4	3.54	59.77	-0.06	-96.61	-0.08	1.16	False	False
2024-02-23	4	3.18	64.40	-0.06	-97.03	-0.21	3.01	False	False
2024-02-16	4	3.43	69.37	-0.06	-96.88	-0.17	1.09	False	True
2024-02-09	4	4.38	74.47	-0.05	-96.20	0.01	0.40	False	False
2024-02-02	4	4.38	79.73	-0.05	-96.31	-0.11	1.09	False	False
2024-01-26	4	4.66	85.42	-0.04	-96.19	-0.10	0.70	False	False
2024-01-19	4	4.80	89.97	-0.04	-96.20	-0.10	2.38	False	False
2024-01-12	4	4.90	93.49	-0.03	-96.22	-0.19	0.71	False	False
2024-01-05	4	5.49	97.52	-0.03	-95.87	-0.17	4.10	False	True
2023-12-29	4	5.95	101.23	-0.03	-95.79	-0.65	22.75	False	False
2023-12-22	4	6.16	105.08	-0.03	-95.80	-0.74	1.08	False	False
2023-12-15	4	6.93	108.41	-0.03	-95.45	-0.73	0.86	False	True
2023-12-08	4	7.45	111.55	-0.03	-95.20	-0.76	3.46	False	True
2023-12-01	4	11.38	114.87	-0.02	-93.17	-0.54	3.24	False	False
2023-11-24	4	12.25	118.42	-0.02	-92.83	-20.09	0.47	False	False
2023-11-17	4	12.81	121.24	-0.02	-92.54	-18.65	5.61	False	False
2023-11-10	4	13.40	124.61	-0.01	-92.15	-15.05	11.03	False	False
2023-11-03	4	15.40	127.47	-0.01	-91.01	-15.28	74.47	False	True
2023-10-27	3	144.90	130.73	0.00	-12.46	2.06	1.63	False	False
2023-10-20	3	140.35	130.02	-0.00	-17.92	-0.52	1.60	False	False
2023-10-13	1	120.05	129.63	-0.00	-31.95	-2.21	2.79	False	False
2023-10-06	4	124.25	130.12	-0.01	-29.87	-2.76	0.91	False	False
2023-09-29	3	141.40	129.46	-0.01	-20.71	0.30	0.69	False	False
2023-09-22	3	152.60	130.25	-0.01	-15.83	4.04	1.19	False	False
2023-09-15	3	145.60	131.04	-0.02	-23.13	3.63	0.42	False	False
2023-09-08	3	156.45	133.05	-0.02	-18.82	5.17	0.02	False	False
2023-09-01	3	155.05	135.21	-0.02	-21.89	2.64	0.13	False	False
2023-08-25	4	133.70	138.02	-0.02	-31.99	-0.25	0.04	False	False
2023-08-18	4	123.55	141.22	-0.02	-37.66	-1.99	0.05	False	False
2023-08-11	4	124.60	144.49	-0.03	-39.51	-2.85	0.08	False	False
2023-08-04	4	142.45	148.64	-0.03	-32.44	-2.39	0.11	False	False
2023-07-28	4	152.25	153.01	-0.03	-31.01	2.29	0.10	False	False
2023-07-21	3	156.45	155.97	-0.03	-29.70	5.93	0.08	False	False
2023-07-14	3	162.40	160.65	-0.03	-28.11	5.38	0.16	False	False
2023-07-07	3	175.00	165.27	-0.02	-22.89	7.53	0.48	False	False
2023-06-30	4	141.05	176.71	-0.01	-40.18	3.00	43.49	False	False
2023-06-23	4	110.60	180.99	-0.01	-53.43	1.17	0.39	False	False
2023-06-16	4	125.65	181.60	-0.01	-49.64	2.77	0.27	False	False
2023-06-09	4	116.90	182.09	-0.01	-53.00	1.30	0.36	False	False
2023-06-02	4	121.45	183.09	-0.01	-52.16	0.68	0.66	False	False
2023-05-26	4	106.05	185.23	-0.01	-58.11	1.44	0.79	False	False
2023-05-19	4	100.94	188.17	-0.01	-60.70	-0.55	0.23	False	False
2023-05-12	4	107.10	190.81	-0.01	-58.22	1.61	0.36	False	False
2023-05-05	4	117.95	192.78	-0.02	-54.90	1.44	8.51	False	False
2023-04-28	4	96.95	195.27	-0.02	-63.88	-1.38	0.40	False	False
2023-04-21	4	113.75	198.34	-0.02	-58.48	-0.50	1.58	False	False
2023-04-14	4	99.36	202.71	-0.02	-64.67	-2.38	0.70	False	False
2023-04-06	4	113.05	208.15	-0.02	-60.64	1.28	0.35	False	False
2023-03-31	4	123.51	214.24	-0.02	-58.37	-2.20	0.50	False	False
2023-03-24	4	128.80	219.11	-0.03	-56.46	-2.50	0.47	False	False
2023-03-17	4	134.75	224.09	-0.02	-55.17	-3.63	2.92	False	False
2023-03-10	4	104.30	229.34	-0.02	-65.75	-6.94	1.88	False	True
2023-03-03	4	165.20	236.83	-0.02	-49.58	-3.54	0.77	False	False
2023-02-24	4	176.40	243.45	-0.02	-46.48	-1.97	0.17	False	False
2023-02-17	4	205.80	248.60	-0.02	-40.65	-0.08	0.09	False	False
2023-02-10	4	221.20	253.70	-0.03	-37.99	-0.77	0.03	False	False
2023-02-03	4	239.40	260.67	-0.02	-35.40	-1.80	0.04	False	False
2023-01-27	4	229.60	267.28	-0.02	-38.61	-0.32	0.08	False	False
2023-01-20	4	221.90	274.50	-0.02	-40.35	-3.89	0.06	False	False
2023-01-13	4	248.85	283.73	-0.01	-34.90	-2.26	0.07	False	False
2023-01-06	4	273.70	287.10	-0.01	-28.19	-12.39	0.11	False	False
2022-12-30	1	241.15	291.16	0.00	-37.35	0.71	0.11	False	False
2022-12-23	3	296.80	293.50	0.00	-24.79	11.75	0.09	False	False
2022-12-16	3	301.00	294.81	-0.01	-25.87	11.07	0.49	False	False
2022-12-09	3	518.00	293.88	-0.02	21.38	22.89	0.98	False	False
2022-12-02	4	269.50	287.58	-0.03	-40.18	5.43	53.10	False	False
2022-11-25	4	129.08	290.67	-0.04	-71.78	-2.17	1.29	False	False
2022-11-18	4	140.24	303.28	-0.04	-70.16	-1.10	2.76	False	False
2022-11-11	4	147.00	315.12	-0.04	-70.17	-0.48	1.09	False	True
2022-11-04	4	185.50	328.82	-0.04	-61.90	0.81	0.27	False	False
2022-10-28	4	194.25	344.11	-0.04	-63.10	0.81	0.53	False	False
2022-10-21	4	180.25	360.38	-0.04	-65.78	-1.68	5.48	False	False
2022-10-14	4	166.25	376.89	-0.03	-68.26	-2.18	0.25	False	False
2022-10-07	4	192.50	392.93	-0.03	-65.16	-1.57	1.61	False	False
2022-09-30	4	189.00	405.77	-0.03	-66.35	-0.79	0.62	False	True
2022-09-23	4	245.00	420.64	-0.03	-59.06	1.52	0.38	False	False
2022-09-16	4	262.50	434.06	-0.03	-59.52	1.75	0.40	False	False
2022-09-09	4	295.75	449.17	-0.03	-58.86	1.40	0.73	False	False
2022-09-02	4	269.50	465.56	-0.03	-63.21	-0.50	0.36	False	False
2022-08-26	4	278.25	483.12	-0.03	-65.14	0.26	0.56	False	False
2022-08-19	4	292.25	495.66	-0.03	-66.50	-0.79	0.59	False	False
2022-08-12	4	329.00	508.96	-0.03	-64.44	-1.92	1.05	False	False
2022-08-05	4	364.00	525.93	-0.03	-61.20	-0.77	4.40	False	False
2022-07-29	4	330.75	544.25	-0.03	-66.17	-1.95	0.14	False	False
2022-07-22	4	358.75	562.98	-0.03	-63.33	-1.71	0.22	False	False
2022-07-15	4	430.50	585.73	-0.03	-56.75	3.11	0.25	False	False
2022-07-08	4	437.50	608.01	-0.04	-58.13	2.63	0.20	False	False
2022-07-01	4	446.25	631.92	-0.04	-58.39	4.75	0.39	False	False
2022-06-24	4	498.75	650.48	-0.05	-56.49	5.05	0.82	False	False
2022-06-17	4	350.00	677.77	-0.05	-69.21	2.81	3.31	False	False
2022-06-10	4	395.50	711.49	-0.05	-68.63	2.31	0.74	False	False
2022-06-03	4	311.50	750.46	-0.05	-77.40	-0.16	0.37	False	False
2022-05-27	4	336.00	794.97	-0.04	-76.70	-2.11	0.81	False	False
2022-05-20	4	273.00	834.69	-0.04	-80.46	-2.45	0.96	False	False
2022-05-13	4	329.00	878.67	-0.03	-77.85	-2.30	2.16	False	True
2022-05-06	4	362.25	918.17	-0.04	-76.75	-2.85	2.22	False	True
2022-04-29	4	507.50	950.77	-0.04	-68.25	-0.86	6.71	False	False
2022-04-22	4	495.25	982.27	-0.05	-70.67	-1.14	1.05	False	True
2022-04-14	4	558.25	1017.10	-0.05	-68.65	-0.18	23.79	False	False
2022-04-08	4	644.00	1080.16	-0.05	-65.35	1.31	0.67	False	False
2022-04-01	4	682.50	1146.19	-0.05	-64.79	1.20	0.60	False	False
2022-03-25	4	675.50	1212.69	-0.05	-66.13	1.02	0.42	False	False
2022-03-18	4	647.50	1275.92	-0.04	-67.91	-0.02	0.89	False	False
2022-03-11	4	577.50	1340.09	-0.04	-70.58	-1.07	0.55	False	True
2022-03-04	4	635.25	1411.26	-0.04	-69.59	-0.49	0.68	False	False
2022-02-25	4	647.50	1482.83	-0.04	-70.23	0.85	0.55	False	False
2022-02-18	4	715.75	1551.08	-0.04	-67.85	1.18	1.03	False	False
2022-02-11	4	787.50	1622.31	-0.05	-66.29	0.77	0.40	False	False
2022-02-04	4	796.25	1689.39	-0.05	-67.62	-0.09	0.57	False	False
2022-01-28	4	654.50	1773.10	-0.04	-73.63	-1.14	0.76	False	True
2022-01-21	4	691.25	1863.87	-0.04	-72.59	-2.13	0.62	False	True
2022-01-14	4	838.25	1979.66	-0.03	-69.37	-1.91	1.19	False	True
2022-01-07	4	913.50	2065.47	-0.03	-67.27	-1.56	0.49	False	False
2021-12-31	4	892.50	2139.43	-0.02	-69.06	-0.93	0.71	False	False
2021-12-23	4	1041.25	2203.60	-0.02	-64.06	-2.12	0.21	False	False
2021-12-17	4	1099.00	2262.81	-0.02	-61.72	-1.53	0.25	False	False
2021-12-10	4	1155.00	2315.43	-0.02	-61.02	-2.89	0.30	False	False
2021-12-03	4	1002.75	2351.59	-0.02	-65.32	-4.43	0.32	False	True
2021-11-26	4	1317.75	2395.75	-0.02	-55.57	-1.19	0.20	False	False
2021-11-19	4	1361.50	2430.57	-0.02	-55.61	-1.75	0.46	False	False
2021-11-12	4	1564.50	2473.86	-0.02	-49.45	0.37	0.53	False	False
2021-11-05	4	1646.75	2502.79	-0.02	-47.59	2.17	1.31	False	False
2021-10-29	4	1527.75	2556.40	-0.02	-50.81	0.53	0.56	False	False
2021-10-22	4	1592.50	2612.81	-0.02	-48.62	0.79	2.76	False	False
2021-10-15	4	1513.75	2669.97	-0.02	-50.93	-6.80	5.19	False	False
2021-10-08	4	1340.50	2738.52	-0.02	-56.26	-9.25	3.05	False	True
2021-10-01	4	1452.50	2819.25	-0.02	-52.92	-8.34	10.30	False	True
2021-09-24	4	1540.00	2878.75	-0.02	-51.79	-7.35	13.61	False	True
2021-09-17	4	2450.00	2951.67	-0.01	-23.71	-0.62	1.21	False	False
2021-09-10	4	2625.00	3004.75	-0.01	-19.24	-0.44	0.14	False	False
2021-09-03	4	2677.50	3061.92	-0.01	-19.55	-1.21	0.26	False	False
2021-08-27	1	2572.50	3086.42	-0.00	-22.39	-1.48	0.19	False	False
2021-08-20	1	2572.50	3105.67	0.00	-21.21	-2.38	0.15	False	False
2021-08-13	1	2712.50	3129.58	0.00	-17.47	-1.52	0.07	False	False
2021-08-06	1	2782.50	3126.67	0.00	-14.72	-4.71	0.08	False	False
2021-07-30	1	2695.00	3114.42	0.01	-16.47	-6.04	0.11	False	False
2021-07-23	1	2852.50	3099.25	0.01	-11.68	-12.07	0.13	False	False
2021-07-16	1	2800.00	3084.08	0.01	-11.38	-7.03	0.33	False	False
2021-07-09	2	3307.50	3068.33	0.01	4.13	-0.40	0.54	False	False
2021-07-02	2	3377.50	3040.92	0.01	7.71	2.96	4.64	False	False
2021-06-25	2	4165.00	3009.42	0.01	36.60	9.97	0.82	False	False
2021-06-18	2	3412.50	2951.67	0.01	16.76	5.88	0.51	False	False
2021-06-11	3	3132.50	2922.50	0.00	5.73	6.96	0.99	False	False
2021-06-04	1	2817.50	2906.75	0.00	-4.11	3.96	0.36	False	False
2021-05-28	1	2817.50	2888.08	-0.00	-3.30	3.52	25.89	False	False
2021-05-21	1	2677.50	2872.92	-0.00	-6.76	-0.11	0.97	False	False
2021-05-14	1	2240.00	2871.75	-0.00	-22.11	-2.10	0.75	False	False
2021-05-07	1	2327.50	2884.58	-0.00	-19.97	-9.48	0.61	False	False
2021-04-30	1	2362.50	2903.83	0.00	-17.39	-9.71	0.74	False	False
2021-04-23	1	2660.00	2913.75	0.00	-6.31	-8.58	0.28	False	False
2021-04-16	1	2432.50	2906.17	0.01	-13.72	-14.09	0.35	False	False
2021-04-09	2	3255.00	2912.58	0.01	17.94	-8.52	0.16	False	False
2021-04-01	2	3220.00	2897.42	0.02	21.45	-3.91	0.09	False	False
2021-03-26	2	3307.50	2864.75	0.02	28.01	-8.45	0.16	False	False
2021-03-19	2	3570.00	2821.58	0.02	42.66	-8.10	0.28	False	False
2021-03-12	2	3762.50	2770.83	0.02	52.02	-9.78	0.25	False	False
2021-03-05	2	3237.50	2713.08	0.03	37.08	-4.83	0.51	False	False
2021-02-26	2	3727.50	2667.00	0.03	61.81	1.89	0.92	False	False
2021-02-19	2	4042.50	2598.40	0.03	75.05	4.05	0.92	False	False
2021-02-12	2	4340.00	2522.28	0.03	91.14	14.81	5.20	False	False
2021-02-05	2	3412.50	2428.94	0.03	56.41	8.81	4.97	False	False
2021-01-29	2	3150.00	2360.11	0.02	54.24	9.63	2.67	False	False
2021-01-22	2	3290.00	2291.74	0.01	58.85	8.02	2.30	False	False
2021-01-15	2	2625.00	2223.20	0.01	31.89	1.87	1.52	False	False
2021-01-08	2	2415.00	2199.28	0.01	21.16	-3.77	1.23	False	False
2020-12-31	2	2240.00	2178.28	0.01	15.71	-4.54	0.71	False	False
2020-12-24	2	2397.50	2165.45	0.02	26.77	-2.76	0.49	False	False
2020-12-18	2	2327.50	2142.70	0.02	24.39	-6.03	0.93	False	False
2020-12-11	2	2485.00	2118.78	0.02	36.23	-4.76	1.86	False	False
2020-12-04	2	2432.50	2077.37	0.03	33.89	-0.61	0.77	False	False
2020-11-27	2	2432.50	2034.32	0.03	37.80	-4.23	0.84	False	False
2020-11-20	2	2537.50	1982.92	0.03	48.53	-4.30	2.22	False	False
2020-11-13	2	2660.00	1931.01	0.03	55.26	-2.88	0.70	False	False
2020-11-06	2	2257.50	1872.44	0.03	36.31	-13.09	0.22	False	False
2020-10-30	2	2362.50	1827.53	0.04	54.71	-7.37	0.43	False	False
2020-10-23	2	2642.50	1774.33	0.04	65.73	-2.32	0.26	False	False
2020-10-16	2	2625.00	1710.16	0.04	66.78	-6.14	0.39	False	False
2020-10-09	2	2905.00	1645.35	0.04	88.69	-4.58	0.51	False	False
2020-10-02	2	2660.00	1574.07	0.04	84.19	4.85	0.48	False	False
2020-09-25	2	2432.50	1515.97	0.04	75.00	7.09	0.30	False	False
2020-09-18	2	2625.00	1462.94	0.04	91.35	8.95	0.99	False	False
2020-09-11	2	2800.00	1409.10	0.04	107.02	12.66	0.88	True	False
2020-09-04	2	2240.00	1347.85	0.03	64.78	5.06	0.29	False	False
2020-08-28	2	2012.50	1304.51	0.03	46.64	4.09	0.27	False	False
2020-08-21	2	2047.50	1268.69	0.02	55.56	4.77	1.11	False	False
2020-08-14	2	2030.00	1231.94	0.02	56.37	9.88	2.28	False	False
2020-08-07	2	1855.00	1201.03	0.02	44.53	10.58	0.33	False	False
2020-07-31	2	1669.50	1175.36	0.02	30.29	11.76	1.24	False	False
2020-07-24	2	1758.75	1157.80	0.01	36.49	10.41	3.78	False	False
2020-07-17	2	1540.00	1133.59	0.01	16.86	-5.84	0.59	False	False
2020-07-10	3	1347.50	1113.35	0.00	2.20	-7.43	0.25	False	False
2020-07-02	1	1099.00	1102.97	0.00	-16.75	-11.17	0.28	False	False
2020-06-26	2	1233.75	1102.67	0.01	-5.15	-6.62	1.79	False	False
2020-06-19	2	1907.50	1104.60	0.01	40.23	8.00	0.94	False	False
2020-06-12	2	1785.00	1102.27	0.02	31.94	11.93	4.63	False	False
2020-06-05	2	1855.00	1087.68	0.02	27.94	13.77	2.62	False	False
2020-05-29	2	1715.00	1065.81	0.02	21.32	16.30	3.35	False	False
2020-05-22	2	1610.00	1045.97	0.01	8.21	12.56	2.49	False	False
2020-05-15	2	1242.50	1025.44	0.01	-15.76	8.58	3.82	False	False
2020-05-08	3	1141.00	1012.38	0.00	-27.12	5.97	3.24	False	False
2020-05-01	1	890.75	997.97	-0.00	-43.86	3.04	0.82	False	False
2020-04-24	4	980.00	995.92	-0.01	-42.04	5.00	1.39	False	False
2020-04-17	4	903.00	994.29	-0.01	-50.10	3.21	0.74	False	False
2020-04-09	4	910.00	999.25	-0.01	-51.01	3.94	0.76	False	False
2020-04-03	4	766.50	1010.45	-0.02	-56.01	2.29	0.75	False	False
2020-03-27	4	717.50	1021.65	-0.03	-62.04	1.74	0.65	False	False
2020-03-20	4	680.75	1034.48	-0.04	-62.92	1.34	0.41	False	True
2020-03-13	4	766.50	1056.42	-0.04	-66.76	1.10	0.71	False	False
2020-03-06	4	917.00	1079.28	-0.05	-65.17	1.86	0.47	False	False
2020-02-28	4	841.75	1146.72	-0.04	-69.00	0.99	0.75	False	False
2020-02-21	4	1009.75	1214.33	-0.04	-68.26	1.49	1.62	False	False
2020-02-14	4	962.50	1277.50	-0.03	-71.16	0.06	0.33	False	False
2020-02-07	4	939.75	1320.08	-0.03	-72.59	-0.05	0.30	False	False
2020-01-31	4	938.00	1372.17	-0.03	-72.98	-0.30	0.90	False	False
2020-01-24	4	945.00	1430.16	-0.03	-74.23	0.29	0.46	False	False
2020-01-17	4	1102.50	1473.91	-0.05	-71.40	1.74	0.32	False	False
2020-01-10	4	1085.00	1526.99	-0.05	-72.40	0.96	0.36	False	False
2020-01-03	4	1142.75	1592.91	-0.06	-71.80	0.98	0.42	False	False
2019-12-27	4	1032.50	1662.15	-0.06	-75.37	-0.75	0.24	False	False
2019-12-20	4	932.75	1865.73	-0.05	-78.34	-4.19	0.32	False	False
2019-12-13	4	1036.00	1943.14	-0.05	-76.24	-0.82	0.36	False	False
2019-12-06	4	1090.25	2045.69	-0.06	-75.73	0.26	0.50	False	False
2019-11-29	4	1291.50	2177.35	-0.06	-72.36	1.63	2.51	False	False
2019-11-22	4	1837.50	2346.63	-0.06	-61.60	5.02	3.31	False	False
2019-11-15	4	1347.50	2489.55	-0.06	-72.98	2.94	3.97	False	False
2019-11-08	4	1198.75	2658.13	-0.06	-76.76	2.74	1.19	False	False
2019-11-01	4	1120.00	2822.34	-0.06	-78.89	1.79	1.67	False	False
2019-10-25	4	994.00	3033.51	-0.05	-81.68	0.83	0.42	False	False
2019-10-18	4	850.50	3286.21	-0.05	-84.74	-0.23	0.77	False	False
2019-10-11	4	708.75	3548.36	-0.04	-87.71	-1.52	0.34	False	True
2019-10-04	4	829.50	3722.48	-0.04	-86.06	-0.48	0.12	False	True
2019-09-27	4	931.00	3882.67	-0.04	-84.98	-0.18	0.17	False	True
2019-09-20	4	1051.75	4043.55	-0.04	-83.81	-0.75	0.26	False	False
2019-09-13	4	1246.00	4202.16	-0.04	-81.64	-0.44	0.39	False	False
2019-09-06	4	1102.50	4393.96	-0.04	-84.15	-5.91	0.51	False	False
2019-08-30	4	1102.50	4598.12	-0.03	-84.26	-5.50	2.33	False	True
2019-08-23	4	1338.75	4757.96	-0.03	-80.81	-4.28	0.35	False	True
2019-08-16	4	1452.50	4946.67	-0.03	-79.90	-1.95	2.08	False	True
2019-08-09	4	2940.00	5142.67	-0.02	-60.52	2.35	0.15	False	False
2019-08-02	4	2870.00	5292.00	-0.02	-62.25	1.51	2.43	False	False
2019-07-26	4	2905.00	5406.33	-0.03	-63.71	2.43	10.00	False	False
2019-07-19	4	2240.00	5523.00	-0.03	-72.08	-0.74	0.15	False	False
2019-07-12	4	2502.50	5635.58	-0.03	-69.91	-1.24	0.17	False	False
2019-07-05	4	2677.50	5814.67	-0.03	-68.29	-1.08	0.21	False	False
2019-06-28	4	2257.50	6026.42	-0.03	-73.44	-13.65	1.86	False	True
2019-06-21	4	2695.00	6233.50	-0.03	-69.13	-1.12	0.52	False	False
2019-06-14	4	3062.50	6467.42	-0.03	-64.95	-1.97	1.47	False	False
2019-06-07	4	3220.00	6732.83	-0.03	-63.95	-3.68	4.02	False	False
2019-05-31	3	7140.00	6961.50	-0.03	-18.83	4.97	15.29	False	False
2019-05-24	4	3255.00	7063.58	-0.03	-64.63	-5.60	4.45	False	True
2019-05-17	4	4112.50	7313.25	-0.03	-57.07	-4.21	2.78	False	True
2019-05-10	4	5040.00	7567.00	-0.03	-49.23	-1.26	2.52	False	False
2019-05-03	4	6370.00	7777.00	-0.03	-38.70	-1.32	0.60	False	False
2019-04-26	4	6125.00	7977.08	-0.02	-42.23	-4.76	1.13	False	False
2019-04-18	4	6405.00	8197.58	-0.02	-40.22	-4.50	0.78	False	False
2019-04-12	4	6125.00	8453.08	-0.01	-44.21	1.03	0.64	False	False
2019-04-05	4	7455.00	8684.67	-0.01	-33.41	4.30	1.47	False	False
2019-03-29	4	8575.00	8762.83	-0.01	-23.20	7.14	4.61	False	False
2019-03-22	4	8715.00	8796.08	-0.01	-22.22	7.55	6.34	False	False
2019-03-15	4	5932.50	8806.58	-0.01	-48.34	-1.22	1.93	False	False
2019-03-08	4	5635.00	8902.83	-0.01	-50.62	-2.34	1.68	False	False
2019-03-01	4	5757.50	9015.42	-0.02	-51.77	0.34	1.91	False	False
2019-02-22	4	5810.00	9172.92	-0.02	-52.42	-1.83	2.12	False	False
2019-02-15	4	7000.00	9314.67	-0.02	-43.47	0.12	0.78	False	False
2019-02-08	4	7227.50	9461.08	-0.02	-41.25	0.44	0.63	False	False
2019-02-01	4	5897.50	9608.08	-0.02	-53.13	-0.36	1.22	False	False
2019-01-25	4	7000.00	9808.17	-0.02	-45.10	1.59	0.62	False	False
2019-01-18	4	7332.50	9973.25	-0.02	-43.96	3.24	0.40	False	False
2019-01-11	4	7420.00	10137.17	-0.03	-43.00	0.36	1.13	False	False
2019-01-04	4	6300.00	10384.50	-0.03	-51.67	-3.52	0.59	False	False
2018-12-28	4	6405.00	10699.50	-0.03	-51.44	-1.71	1.59	False	False
2018-12-21	4	5617.50	11006.92	-0.02	-56.91	-5.70	1.81	False	True
2018-12-14	4	7875.00	11365.08	-0.02	-44.45	-3.94	1.18	False	False
2018-12-07	4	9030.00	11680.08	-0.02	-37.61	-0.35	0.44	False	False
2018-11-30	4	8470.00	11930.33	-0.02	-44.61	-2.52	2.52	False	False
2018-11-23	4	9712.50	12201.00	-0.02	-34.11	-1.05	1.78	False	False
2018-11-16	4	11025.00	12443.08	-0.02	-28.67	-0.43	0.45	False	False
2018-11-09	4	10080.00	12676.42	-0.02	-36.23	-1.63	0.53	False	False
2018-11-02	4	10202.50	12960.50	-0.01	-34.53	-1.90	0.38	False	False
2018-10-26	4	10745.00	13157.08	-0.02	-29.89	-0.99	0.40	False	False
2018-10-19	4	11725.00	13347.25	-0.02	-26.96	-1.99	0.42	False	False
2018-10-12	4	11340.00	13528.08	-0.02	-29.72	-1.32	0.45	False	False
2018-10-05	4	12372.50	13779.50	-0.01	-26.93	4.09	0.50	False	False
2018-09-28	4	12740.00	14032.08	-0.02	-25.93	5.03	1.00	False	False
2018-09-21	4	14070.00	14324.92	-0.02	-19.02	7.63	1.35	False	False
2018-09-14	4	13072.50	14468.42	-0.03	-24.45	6.71	1.44	False	False
2018-09-07	4	9800.00	14651.00	-0.03	-43.30	1.92	0.56	False	False
2018-08-31	4	9572.50	15036.00	-0.03	-46.05	-0.43	0.71	False	False
2018-08-24	4	9030.00	15568.58	-0.03	-49.55	-0.43	0.65	False	False
2018-08-17	4	8820.00	16090.08	-0.03	-51.30	-2.23	1.04	False	False
2018-08-10	4	9012.50	16612.75	-0.02	-50.98	-2.05	0.33	False	False
2018-08-03	4	10482.50	17228.17	-0.02	-44.31	-0.52	0.68	False	False
2018-07-27	4	10062.50	17855.83	-0.01	-47.82	-1.28	0.40	False	True
2018-07-20	4	11392.50	18156.25	-0.01	-42.37	0.35	0.48	False	False
2018-07-13	4	11637.50	18254.83	-0.01	-42.78	-2.12	1.16	False	False
2018-07-06	4	11900.00	18344.67	-0.01	-42.23	-2.68	0.52	False	False
2018-06-29	1	11952.50	18449.67	-0.00	-42.70	-2.62	2.00	False	False
2018-06-22	1	12250.00	18591.42	-0.00	-43.76	-3.36	1.94	False	True
2018-06-15	1	14840.00	18725.58	0.00	-34.30	-1.67	1.43	False	False
2018-06-08	1	15750.00	18734.33	0.00	-31.49	0.36	1.11	False	False
2018-06-01	1	15627.50	18698.75	0.00	-32.24	0.11	0.97	False	False
2018-05-25	1	16362.50	18685.33	0.00	-30.34	0.59	0.86	False	False
2018-05-18	1	17325.00	18647.42	0.00	-27.62	0.71	1.00	False	False
2018-05-11	1	16537.50	18573.92	0.00	-32.91	-0.78	0.28	False	False
2018-05-04	1	16590.00	18533.67	0.00	-32.68	1.80	0.24	False	False
2018-04-27	1	16975.00	18496.33	-0.00	-32.71	2.35	0.46	False	False
2018-04-20	1	18025.00	18420.50	-0.00	-30.44	2.65	1.47	False	False
2018-04-13	3	18602.50	18333.00	-0.01	-29.80	2.87	0.30	False	False
2018-04-06	4	16100.00	18360.42	-0.01	-39.87	0.31	0.24	False	False
2018-03-29	4	16450.00	18512.08	-0.01	-42.10	-1.36	0.26	False	False
2018-03-23	4	17150.00	18716.25	-0.01	-41.04	2.00	0.35	False	False
2018-03-16	4	18882.50	18937.92	-0.02	-41.28	2.25	0.18	False	False
2018-03-09	3	19950.00	19125.17	-0.02	-41.09	0.41	0.21	False	False
2018-03-02	3	21525.00	19306.00	-0.03	-36.65	0.17	1.23	False	False
2018-02-23	4	18375.00	19810.58	-0.02	-49.02	-1.27	0.35	False	False
2018-02-16	4	18550.00	20411.42	-0.02	-50.26	-1.39	0.52	False	False
2018-02-09	3	21350.00	21006.42	-0.02	-42.72	-0.98	0.31	False	False
2018-02-02	3	25550.00	21502.25	-0.02	-37.32	-0.61	0.51	False	False
2018-01-26	3	24675.00	21881.42	-0.01	-43.94	3.33	0.20	False	False
2018-01-19	3	24500.00	22394.75	-0.02	-44.70	5.98	0.47	False	False
2018-01-12	3	27475.00	22867.25	-0.02	-38.80	7.64	1.05	False	False
2018-01-05	3	29312.50	23001.42	-0.02	-34.90	8.37	2.01	False	False
2017-12-29	4	19075.00	23161.83	-0.03	-57.25	2.34	4.76	False	False
2017-12-22	4	14350.00	23826.83	-0.03	-68.60	-0.44	0.52	False	False
2017-12-15	4	14332.50	24631.83	-0.03	-69.36	0.10	0.38	False	False
2017-12-08	4	15050.00	25548.25	-0.03	-68.39	0.75	0.31	False	False
2017-12-01	4	16205.00	26423.25	-0.03	-66.63	1.14	0.38	False	False
2017-11-24	4	16275.00	27195.58	-0.04	-66.84	1.25	1.88	False	False
2017-11-17	4	15102.50	28216.42	-0.05	-69.75	0.77	0.38	False	False
2017-11-10	4	14682.50	29346.33	-0.05	-71.40	0.43	0.25	False	False
2017-11-03	4	15225.00	30630.25	-0.05	-71.20	0.63	0.70	False	False
2017-10-27	4	15225.00	32561.08	-0.05	-71.86	0.92	0.51	False	False
2017-10-20	4	15120.00	34503.58	-0.05	-72.83	0.56	0.46	False	False
2017-10-13	4	15330.00	36332.92	-0.05	-73.10	-0.87	1.39	False	False
2017-10-06	4	15470.00	38301.08	-0.05	-73.72	-1.34	1.07	False	False
2017-09-29	4	14700.00	40287.92	-0.04	-75.56	-2.19	1.18	False	True
2017-09-22	4	15400.00	42481.25	-0.04	-75.08	-2.34	73.33	False	True
2017-09-15	4	19425.00	44668.75	-0.04	-69.61	-1.02	0.87	False	True
2017-09-08	4	20650.00	46908.75	-0.03	-68.34	-0.72	0.32	False	True
2017-09-01	4	22575.00	48979.58	-0.03	-66.81	-3.66	0.28	False	False
2017-08-25	4	23800.00	51178.75	-0.02	-65.72	-3.03	0.24	False	False
2017-08-18	4	24500.00	52800.42	-0.02	-65.52	-2.71	0.49	False	True
2017-08-11	4	25375.00	54019.58	-0.01	-65.47	-2.38	0.58	False	True
2017-08-04	4	36662.50	55110.42	-0.01	-52.18	0.93	0.73	False	False
2017-07-28	4	36400.00	55784.17	-0.01	-53.61	0.01	0.80	False	False
2017-07-21	4	36400.00	56431.08	-0.02	-54.67	0.52	4.41	False	False
2017-07-14	4	36225.00	57381.92	-0.02	-55.96	2.40	0.46	False	False
2017-07-07	4	36925.00	58449.42	-0.02	-55.91	1.92	0.27	False	False
2017-06-30	4	40075.00	59289.42	-0.02	-53.64	1.49	1.29	False	False
2017-06-23	4	38675.00	60228.58	-0.02	-56.74	0.95	9.03	False	False
2017-06-16	4	31500.00	61327.58	-0.02	-65.57	-2.07	0.58	False	True
2017-06-09	4	34125.00	62657.58	-0.02	-63.60	-1.27	0.90	False	True
2017-06-02	4	39025.00	63993.42	-0.02	-59.60	0.22	0.36	False	False
2017-05-26	4	38500.00	65025.92	-0.02	-60.56	-2.01	0.49	False	False
2017-05-19	4	41825.00	66548.42	-0.03	-57.27	-1.96	0.57	False	False
2017-05-12	4	41300.00	68216.75	-0.03	-58.52	-3.54	0.93	False	False
2017-05-05	4	39375.00	70100.92	-0.03	-60.49	-9.13	0.99	False	False
2017-04-28	4	46900.00	72154.25	-0.02	-52.53	-7.36	1.60	False	False
2017-04-21	4	49000.00	74120.08	-0.02	-49.43	-6.02	4.30	False	False
2017-04-13	4	53200.00	76190.92	-0.02	-44.37	-5.85	5.49	False	False
2017-04-07	4	73150.00	78425.08	-0.02	-23.95	-1.22	1.11	False	False
2017-03-31	4	73500.00	80128.42	-0.02	-23.08	-2.63	1.18	False	False
2017-03-24	4	70000.00	81948.42	-0.02	-25.35	-3.78	0.80	False	False
2017-03-17	4	74375.00	83610.92	-0.01	-20.96	-4.73	0.32	False	False
2017-03-10	4	75075.00	84940.92	-0.02	-19.09	-3.90	0.51	False	False
2017-03-03	4	80500.00	86416.75	-0.02	-12.57	-4.56	0.64	False	False
2017-02-24	4	81025.00	87787.58	-0.02	-10.24	0.44	0.49	False	False
2017-02-17	4	86625.00	88925.08	-0.02	-2.02	5.51	0.36	False	False
2017-02-10	4	82775.00	90762.58	-0.02	-3.48	5.92	0.75	False	False
2017-02-03	4	88550.00	93136.75	-0.02	5.66	8.44	1.87	False	False
2017-01-27	4	72450.00	95464.25	-0.02	-12.00	3.90	1.06	False	False
2017-01-20	4	61075.00	97844.25	-0.02	-24.07	-2.04	1.67	False	False
2017-01-13	4	58100.00	100183.42	-0.02	-27.15	-4.20	0.53	False	False
2017-01-06	4	56875.00	102563.42	-0.02	-28.09	-2.66	2.21	False	False
2016-12-30	4	55807.50	105462.58	-0.01	-27.61	-5.50	1.01	False	False
2016-12-23	1	64925.00	107627.33	0.00	-15.91	-3.80	0.17	False	False
2016-12-16	1	68250.00	109103.17	0.01	-10.35	-2.97	1.27	False	False
2016-12-09	1	62125.00	109984.00	0.01	-17.47	-6.31	1.03	False	False
2016-12-02	1	68250.00	108700.67	0.02	-5.61	-3.14	0.45	False	False
2016-11-25	1	71645.00	107201.50	0.02	-0.72	-7.17	0.08	False	False
2016-11-18	1	71400.00	105507.50	0.02	1.54	-9.95	0.24	False	False
2016-11-11	1	74200.00	103891.67	0.02	7.76	-11.70	0.47	False	False
2016-11-04	1	70000.00	102176.67	0.02	6.96	-13.79	1.69	False	False
2016-10-28	1	84175.00	100572.50	0.03	27.95	-11.36	2.00	False	False
2016-10-21	1	91875.00	98344.17	0.03	41.32	-11.58	1.35	False	False
2016-10-14	2	97825.00	95748.33	0.04	54.57	-14.38	1.96	False	False
2016-10-07	2	100975.00	92997.92	0.04	62.10	-16.59	1.00	False	False
2016-09-30	2	105875.00	90122.08	0.04	73.38	-16.50	0.93	False	False
2016-09-23	2	111125.00	87082.92	0.05	87.64	-11.86	1.11	False	False
2016-09-16	2	120225.00	83827.33	0.05	112.09	-5.03	0.78	False	False
2016-09-09	2	124250.00	80263.17	0.05	128.45	-6.12	1.19	False	False
2016-09-02	2	128100.00	76570.67	0.06	139.40	-7.62	1.25	False	False
2016-08-26	2	119875.00	72755.67	0.06	135.08	-8.59	1.60	False	False
2016-08-19	2	114275.00	69244.00	0.06	132.22	-28.95	0.75	False	False
2016-08-12	2	119350.00	65970.92	0.07	152.91	-38.15	0.77	False	False
2016-08-05	2	121625.00	62540.92	0.08	169.89	-46.61	0.59	False	False
2016-07-29	2	115150.00	59070.08	0.10	169.44	-46.95	0.66	False	False
2016-07-22	2	141750.00	55780.08	0.11	248.02	-30.07	0.34	False	False
2016-07-15	2	154000.00	51626.75	0.12	305.51	-22.42	1.26	False	False
2016-07-08	2	158375.00	47117.58	0.12	356.34	-34.67	0.58	False	False
2016-07-01	2	143850.00	42544.25	0.14	357.24	-24.95	0.31	False	False
2016-06-24	2	131250.00	38530.92	0.15	368.29	-22.16	0.37	False	False
2016-06-17	2	129500.00	35042.58	0.16	395.19	-12.62	2.40	False	False
2016-06-10	2	143850.00	31507.58	0.17	495.02	111.25	0.93	True	False
2016-06-03	2	120750.00	27529.25	0.13	457.05	101.97	0.41	True	False
2016-05-27	2	109200.00	24221.75	0.09	456.94	105.65	0.26	True	False
2016-05-20	2	94675.00	21246.75	0.05	445.68	99.58	0.76	True	False
2016-05-13	2	23625.00	18572.17	0.02	50.01	0.37	1.07	False	False
2016-05-06	2	23275.00	18257.17	0.02	49.16	0.62	0.73	False	False
2016-04-29	2	20825.00	17977.17	0.02	34.36	4.53	1.43	False	False
2016-04-22	2	22925.00	17735.08	0.02	47.35	12.83	1.14	False	False
2016-04-15	2	22750.00	17402.58	0.02	48.53	11.04	5.63	False	False
2016-04-08	2	21875.00	17125.50	0.02	46.68	11.25	4.36	False	False
2016-04-01	2	17325.00	16763.83	0.01	16.23	3.35	3.18	False	False
2016-03-24	1	14000.00	16498.42	0.01	-3.99	-0.11	0.64	False	False
2016-03-18	1	15312.50	16329.25	0.01	4.39	1.87	1.88	False	False
2016-03-11	1	14700.00	16093.00	0.01	1.68	0.12	0.61	False	False
2016-03-04	1	14700.00	15923.83	0.01	2.84	0.19	0.18	False	False
2016-02-26	1	13457.50	15754.67	0.01	-3.56	-2.25	0.31	False	False
2016-02-19	1	13300.00	15609.42	0.01	-3.10	-5.58	0.58	False	False
2016-02-12	1	13475.00	15507.33	0.01	1.21	-5.82	0.62	False	False
2016-02-05	1	13650.00	15414.00	0.01	2.07	-7.07	0.58	False	False
2016-01-29	1	14525.00	15303.17	0.01	5.46	-2.58	0.49	False	False
2016-01-22	2	16082.50	15221.50	0.01	19.24	-0.19	0.15	False	False
2016-01-15	2	16450.00	15080.92	0.01	24.50	-2.69	0.24	False	False
2016-01-08	2	17500.00	14935.08	0.01	30.34	-5.71	0.36	False	False
2015-12-31	2	16450.00	14760.08	0.01	15.80	-12.20	0.14	False	False
2015-12-24	2	17150.00	14649.25	0.02	20.00	-17.25	0.24	False	False
2015-12-18	2	18725.00	14491.75	0.02	35.25	-8.46	0.42	False	False
2015-12-11	2	21175.00	14340.08	0.02	53.17	-7.75	0.28	False	False
2015-12-04	2	23450.00	14048.42	0.03	64.61	1.70	0.56	False	False
2015-11-27	2	26600.00	13768.42	0.03	88.98	10.08	0.98	True	False
2015-11-20	2	23450.00	13348.42	0.02	69.10	15.21	2.75	False	False
2015-11-13	2	24500.00	13056.75	0.02	84.19	18.94	2.24	True	False
2015-11-06	2	21525.00	12718.42	0.01	57.82	10.80	3.11	True	False
2015-10-30	3	19950.00	12412.17	0.00	48.65	10.30	2.78	True	False
2015-10-23	3	14437.50	12219.08	-0.00	8.26	1.24	1.14	False	False
2015-10-16	3	14175.00	12192.83	-0.00	8.44	-1.10	0.58	False	False
2015-10-09	3	14875.00	12216.17	-0.00	14.60	7.22	0.66	False	False
2015-10-02	3	13562.50	12210.33	-0.00	7.46	8.35	0.75	False	False
2015-09-25	3	12950.00	12324.08	-0.00	3.29	8.84	1.48	False	False
2015-09-18	3	14437.50	12353.25	-0.00	12.82	12.48	4.65	False	False
2015-09-11	4	11025.00	12297.83	-0.01	-14.29	4.20	1.82	False	False
2015-09-04	4	9362.50	12338.67	-0.01	-25.92	1.26	0.92	False	False
2015-08-28	4	8925.00	12472.83	-0.01	-32.06	0.95	2.19	False	False
2015-08-21	4	8225.00	12583.67	-0.01	-37.11	-2.37	0.48	False	True
2015-08-14	4	9625.00	12723.67	-0.01	-31.08	-1.10	0.62	False	False
2015-08-07	4	9625.00	12846.17	-0.01	-30.97	-0.75	0.65	False	False
2015-07-31	4	9100.00	13021.17	-0.01	-35.87	-4.85	1.56	False	False
2015-07-24	4	10237.50	13213.67	-0.01	-27.61	-2.09	0.82	False	False
2015-07-17	4	10675.00	13339.08	-0.01	-26.67	-2.03	1.48	False	False
2015-07-10	4	10325.00	13507.67	-0.01	-27.98	-2.69	1.39	False	True
2015-07-02	4	12075.00	13659.33	-0.01	-16.48	-1.15	0.57	False	False
2015-06-26	4	11865.00	13758.50	-0.01	-19.23	-0.39	0.68	False	False
2015-06-19	4	12075.00	13893.83	-0.01	-18.53	-2.75	0.21	False	False
2015-06-12	4	12250.00	14039.67	-0.01	-17.20	0.58	0.21	False	False
2015-06-05	4	13125.00	14179.67	-0.01	-11.89	-2.13	0.52	False	False
2015-05-29	1	12425.00	14284.67	-0.00	-17.67	-1.76	0.20	False	False
2015-05-22	1	14175.00	14418.83	-0.00	-7.52	0.00	1.25	False	False
2015-05-15	1	12425.00	14413.00	-0.00	-19.54	-2.63	3.41	False	False
2015-05-08	3	15050.00	14477.17	-0.01	-3.38	5.05	1.00	False	False
2015-05-01	4	14000.00	14529.67	-0.01	-10.63	0.41	0.77	False	False
2015-04-24	3	14700.00	14599.67	-0.00	-7.52	2.14	1.16	False	False
2015-04-17	1	14350.00	14704.67	-0.00	-9.02	0.65	0.62	False	False
2015-04-10	1	12337.50	14803.83	0.00	-23.58	-3.09	0.93	False	False
2015-04-02	1	14157.50	14830.08	0.00	-12.26	-3.11	0.09	False	False
2015-03-27	1	13650.00	14778.17	0.01	-16.10	1.15	0.51	False	False
2015-03-20	2	14875.00	14728.00	0.01	-11.62	4.12	0.62	False	False
2015-03-13	3	14700.00	14652.17	0.00	-11.23	4.98	0.64	False	False
2015-03-06	3	16975.00	14576.33	-0.00	0.18	5.97	1.37	False	False
2015-02-27	1	13825.00	14423.50	-0.00	-20.69	1.95	0.59	False	False
2015-02-20	4	12775.00	14423.50	-0.01	-28.08	0.48	7.30	False	False
2015-02-13	4	12250.00	14476.00	-0.01	-31.14	-1.72	1.23	False	False
2015-02-06	1	13387.50	14598.50	-0.00	-23.70	-1.75	1.11	False	False
2015-01-30	1	12250.00	14677.25	-0.00	-28.49	-2.75	0.98	False	False
2015-01-23	1	12425.00	14753.08	-0.00	-29.98	-1.53	1.45	False	False
2015-01-16	1	13300.00	14823.08	-0.00	-24.26	-2.53	1.14	False	False
2015-01-09	1	14875.00	14893.08	-0.00	-16.71	-0.12	0.27	False	False
2015-01-02	4	14875.00	14951.42	-0.01	-17.48	0.25	0.38	False	False
2014-12-26	4	14000.00	15009.75	-0.01	-23.86	-2.54	0.88	False	False
2014-12-19	3	15732.50	15082.67	-0.01	-14.13	-0.67	0.76	False	False
2014-12-12	4	14875.00	15194.08	-0.01	-16.23	-1.29	0.88	False	False
2014-12-05	4	15050.00	15345.75	-0.01	-18.48	-1.60	1.27	False	False
2014-11-28	3	15925.00	15514.92	-0.01	-13.70	-0.62	0.54	False	False
2014-11-21	3	16450.00	15649.08	-0.01	-11.43	2.85	0.41	False	False
2014-11-14	3	16450.00	15765.75	-0.01	-11.06	1.85	1.04	False	False
2014-11-07	3	16275.00	15975.75	-0.01	-12.07	-1.22	1.90	False	False
2014-10-31	3	16450.00	16185.75	-0.01	-11.21	0.50	0.65	False	False
2014-10-24	4	14000.00	16343.25	-0.01	-22.83	-4.43	1.00	False	False
2014-10-17	4	14350.00	16576.58	-0.01	-18.45	-2.27	0.74	False	False
2014-10-10	4	16625.00	16798.25	-0.01	-7.20	5.88	0.52	False	False
2014-10-03	4	16100.00	17054.92	-0.01	-13.23	5.37	0.81	False	False
2014-09-26	3	17850.00	17364.08	-0.01	-5.12	8.11	0.84	False	False
2014-09-19	4	17325.00	17609.08	-0.01	-9.38	6.51	1.94	False	False
2014-09-12	4	13125.00	17614.92	-0.01	-30.72	1.31	1.18	False	False
2014-09-05	4	12600.00	17702.42	-0.01	-34.72	0.33	1.01	False	False
2014-08-29	4	12145.00	17830.75	-0.01	-37.54	-2.14	0.48	False	False
2014-08-22	4	12600.00	17980.08	-0.01	-35.42	-1.60	1.82	False	False
2014-08-15	4	12425.00	18067.58	-0.01	-35.94	-3.51	0.75	False	False
2014-08-08	1	12390.00	18178.42	-0.00	-36.02	-3.30	1.06	False	True
2014-08-01	1	13825.00	18290.42	-0.00	-28.98	0.23	0.53	False	False
2014-07-25	1	14350.00	18412.92	-0.00	-29.02	0.32	1.02	False	False
2014-07-18	1	15925.00	18488.75	-0.00	-21.90	1.57	1.77	False	False
2014-07-11	4	15750.00	18482.92	-0.01	-22.82	0.16	0.41	False	False
2014-07-03	4	14525.00	18482.92	-0.01	-29.91	-1.00	0.18	False	False
2014-06-27	4	14525.00	18526.67	-0.01	-30.30	-0.48	0.17	False	False
2014-06-20	4	15400.00	18742.50	-0.01	-28.18	-2.84	0.53	False	False
2014-06-13	1	16625.00	18917.50	-0.00	-23.45	-1.87	0.45	False	False
2014-06-06	1	16625.00	18975.83	-0.00	-25.89	-2.72	1.40	False	False
2014-05-30	1	16187.50	19115.83	-0.00	-28.40	-2.73	1.95	False	False
2014-05-23	1	19075.00	19217.92	0.00	-16.82	0.30	0.34	False	False
2014-05-16	3	19425.00	19282.08	0.00	-15.98	-1.95	0.30	False	False
2014-05-09	2	20125.00	19293.75	0.01	-15.02	-1.84	0.19	False	False
2014-05-02	2	19950.00	19206.25	0.01	-17.49	-0.22	0.15	False	False
2014-04-25	2	19950.00	19177.08	0.01	-18.00	0.00	0.47	False	False
2014-04-17	2	22750.00	19083.75	0.01	-8.18	2.72	0.29	False	False
2014-04-11	3	22575.00	18908.75	0.00	-7.65	-0.53	1.29	False	False
2014-04-04	3	21175.00	18739.58	0.00	-16.62	-3.01	1.12	False	False
2014-03-28	2	21000.00	18646.25	0.01	-18.01	-2.98	0.38	False	False
2014-03-21	2	21000.00	18576.25	0.01	-19.06	3.96	1.20	False	False
2014-03-14	2	24325.00	18541.25	0.01	-5.54	9.18	0.68	False	False
2014-03-07	3	25375.00	18383.75	0.00	-4.59		1.44	False	False
2014-02-28	3	25200.00	18150.42	-0.00	-6.10		3.95	False	False
2014-02-21	4	17500.00	18039.58	-0.01	-34.89		9.35	False	False
2014-02-14	4	15750.00	18121.25	-0.02	-42.25		1.56	False	False
2014-02-07	4	16450.00	18237.92	-0.02			0.58	False	False
2014-01-31	4	16625.00	18331.25	-0.03			0.87	False	False
2014-01-24	4	15225.00	18710.42	-0.03			1.67	False	False
2014-01-17	4	15750.00	19427.92	-0.03			0.93	False	False
2014-01-10	4	15750.00	20127.92	-0.03			0.54	False	False
2014-01-03	4	17500.00	20886.25	-0.03			0.11	False	False
2013-12-27	4	16625.00	21469.58	-0.03			0.44	False	False
2013-12-20	4	15750.00	22257.08	-0.03			0.45	False	False
2013-12-13	4	15750.00	22986.25	-0.03			2.13	False	False
2013-12-06	4	15837.50	23890.42	-0.02			18.15	False	False
2013-11-29	4	21000.00	24645.83	-0.02			2.27	False	False
2013-11-22	4	20650.00	25083.33	-0.02			2.78	False	False
2013-11-15	4	18375.00	25590.83	-0.01			2.67	False	False
2013-11-08	4	20825.00	26086.67	-0.01			3.64	False	False
2013-11-01	4	19250.00	26471.67	-0.01			0.00	False	False
2013-10-25	4	21000.00	26880.00	-0.02			1.82	False	False
2013-10-18	4	19775.00	27078.33	-0.02			1.11	False	False
2013-10-11	4	17500.00	27235.83	-0.02			1.11	False	False
2013-10-04	1	19075.00	27813.33				1.00	False	False
2013-09-27	1	17150.00	28606.67				0.43	False	True
2013-09-20	1	17500.00	29260.00				0.00	False	False
2013-09-13	1	17500.00	29668.33				0.31	False	False
2013-09-06	0	18375.00					0.32	False	False
2013-08-30	0	18900.00					0.00	False	False
2013-08-23	0	19950.00					0.33	False	False
2013-08-16	0	19600.00					0.33	False	False
2013-08-09	0	18375.00					4.09	False	False
2013-08-02	0	21875.00					0.80	False	False
2013-07-26	0	19950.00					1.60	False	False
2013-07-19	0	19250.00					1.48	False	False
2013-07-12	0	19250.00					4.74	False	False
2013-07-05	0	28000.00					0.48	False	False
2013-06-28	0	36750.00					0.00	False	False
2013-06-21	0	36750.00					0.00	False	False
2013-06-14	0	38500.00					0.00	False	False
2013-06-07	0	35000.00					0.22	False	False
2013-05-31	0	40250.00					0.18	False	False
2013-05-24	0	37625.00					0.88	False	False
2013-05-17	0	42875.00					0.74	False	False
2013-05-10	0	38500.00					1.09	False	False
2013-05-03	0	34125.00					0.18	False	False
2013-04-26	0	35875.00					0.51	False	False
2013-04-19	0	33250.00					0.31	False	False
2013-04-12	0	32375.00					1.50	False	False
2013-04-05	0	31500.00					1.20	False	False
2013-03-28	0	26950.00					1.48	False	False
2013-03-22	0	24500.00					3.20	False	False
2013-03-15	0	34825.00					1.50	False	False
2013-03-08	0	42875.00						False	False
2013-03-01	0	36750.00						False	False
2013-02-22	0	29750.00						False	False