HUMA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.43	0.74	-0.02	-57.05	-2.36	1.90	False	False
2026-10-09	4	0.41	0.75	-0.02	-61.39	-2.70	0.94	False	True
2026-10-02	4	0.52	0.78	-0.02	-50.97	-0.55	0.73	False	True
2026-09-25	4	0.56	0.80	-0.02	-49.55	-0.92	0.48	False	False
2026-09-18	4	0.59	0.82	-0.02	-47.61	-0.08	0.60	False	False
2026-09-11	4	0.57	0.83	-0.01	-50.58	0.35	0.24	False	False
2026-09-04	4	0.60	0.85	-0.01	-48.77	-1.14	0.80	False	False
2026-08-28	4	0.65	0.86	-0.02	-45.87	0.83	0.41	False	False
2026-08-21	4	0.64	0.87	-0.02	-47.29	1.26	1.08	False	False
2026-08-14	4	0.61	0.89	-0.02	-51.97	-0.18	1.55	False	False
2026-08-07	4	0.72	0.90	-0.01	-44.21	1.79	0.23	False	False
2026-07-31	4	0.65	0.92	-0.02	-49.19	0.46	0.29	False	False
2026-07-24	4	0.62	0.93	-0.02	-52.34	-0.21	0.47	False	False
2026-07-17	4	0.67	0.94	-0.02	-51.26	-2.94	0.55	False	False
2026-07-10	4	0.69	0.96	-0.02	-51.36	-4.85	0.86	False	False
2026-07-02	4	0.71	0.98	-0.01	-51.01	-9.16	1.67	False	False
2026-06-26	4	0.71	1.00	-0.01	-51.51	-7.52	5.03	False	False
2026-06-18	4	0.92	1.02	-0.01	-39.49	-0.57	1.16	False	False
2026-06-12	3	1.05	1.03	-0.01	-31.96	3.33	1.80	False	False
2026-06-05	3	1.35	1.03	-0.01	-14.38	6.11	1.21	False	False
2026-05-29	3	1.30	1.03	-0.02	-21.45	7.08	0.89	False	False
2026-05-22	3	1.05	1.04	-0.02	-37.20	5.42	0.68	False	False
2026-05-15	4	0.93	1.07	-0.03	-45.28	3.34	1.68	False	False
2026-05-08	4	1.06	1.09	-0.03	-38.83	5.64	0.89	False	False
2026-05-01	4	0.86	1.11	-0.03	-49.79	2.75	0.66	False	False
2026-04-24	4	0.70	1.15	-0.02	-58.89	-0.26	0.53	False	False
2026-04-17	4	0.71	1.19	-0.02	-58.62	-1.38	0.65	False	False
2026-04-10	4	0.64	1.22	-0.02	-61.38	-6.81	0.68	False	False
2026-04-02	4	0.64	1.25	-0.02	-60.78	-5.30	0.97	False	True
2026-03-27	4	0.68	1.28	-0.02	-57.86	-3.95	1.58	False	True
2026-03-20	4	0.78	1.31	-0.02	-53.10	-2.49	3.79	False	True
2026-03-13	4	1.16	1.33	-0.03	-34.14	3.98	0.84	False	False
2026-03-06	4	1.11	1.36	-0.03	-39.58	4.02	0.70	False	False
2026-02-27	4	1.12	1.40	-0.03	-42.05	3.10	0.91	False	False
2026-02-20	4	1.13	1.44	-0.03	-43.13	2.63	0.73	False	False
2026-02-13	4	1.01	1.49	-0.03	-50.04	0.70	2.72	False	False
2026-02-06	4	0.94	1.53	-0.02	-55.67	-0.90	0.74	False	False
2026-01-30	4	1.00	1.58	-0.02	-54.46	1.58	0.73	False	False
2026-01-23	4	1.05	1.62	-0.02	-53.66	1.32	1.21	False	False
2026-01-16	4	1.11	1.66	-0.03	-52.86	1.40	0.91	False	False
2026-01-09	4	1.17	1.70	-0.03	-52.06	0.08	1.25	False	False
2026-01-02	4	0.98	1.74	-0.02	-60.76	-1.05	1.17	False	True
2025-12-26	4	1.07	1.79	-0.02	-58.94	-1.36	0.77	False	False
2025-12-19	4	1.11	1.84	-0.01	-58.44	-0.24	1.02	False	False
2025-12-12	1	1.31	1.89	-0.00	-52.36	1.66	0.67	False	False
2025-12-05	1	1.23	1.92	-0.00	-56.56	0.07	0.62	False	False
2025-11-28	1	1.35	1.92	-0.00	-53.50	-1.29	0.48	False	False
2025-11-21	1	1.22	1.92	-0.00	-57.48	-2.32	1.05	False	False
2025-11-14	1	1.23	1.93	-0.00	-58.99	-2.67	1.20	False	False
2025-11-07	4	1.33	1.94	-0.01	-56.82	-0.85	0.94	False	False
2025-10-31	4	1.67	1.95	-0.01	-48.33	-1.96	0.66	False	False
2025-10-24	4	1.71	1.94	-0.02	-48.18	0.85	0.85	False	False
2025-10-17	4	1.72	1.95	-0.02	-48.33	0.26	1.17	False	False
2025-10-10	4	1.56	2.00	-0.02	-53.42	1.74	3.51	False	False
2025-10-03	3	2.10	2.05	-0.02	-40.49	5.34	0.77	False	False
2025-09-26	4	1.73	2.08	-0.03	-51.57	1.99	0.68	False	False
2025-09-19	4	1.86	2.14	-0.03	-49.38	2.63	1.14	False	False
2025-09-12	4	1.47	2.19	-0.04	-60.38	-1.69	0.50	False	False
2025-09-05	4	1.43	2.27	-0.04	-61.86	-5.51	0.40	False	False
2025-08-29	4	1.55	2.37	-0.03	-59.54	-3.60	0.73	False	False
2025-08-22	4	1.58	2.47	-0.03	-59.88	-4.34	1.20	False	False
2025-08-15	4	1.88	2.57	-0.03	-53.60	-1.45	2.65	False	False
2025-08-08	4	2.48	2.65	-0.03	-39.83	2.38	1.35	False	False
2025-08-01	4	2.28	2.72	-0.03	-45.13	1.54	1.23	False	False
2025-07-25	4	2.53	2.82	-0.03	-42.50	3.02	1.21	False	False
2025-07-18	4	2.33	2.92	-0.02	-47.82	0.42	0.57	False	False
2025-07-11	4	2.31	2.99	-0.02	-49.33	-0.08	1.52	False	False
2025-07-03	4	2.28	3.05	-0.02	-51.27	-1.40	0.52	False	False
2025-06-27	4	2.12	3.14	-0.02	-54.60	-2.54	0.83	False	False
2025-06-20	4	2.31	3.22	-0.02	-49.52	-0.49	0.37	False	False
2025-06-13	4	2.37	3.29	-0.03	-49.00	1.68	0.81	False	False
2025-06-06	4	2.59	3.37	-0.03	-45.69	7.50	0.94	False	False
2025-05-30	4	2.67	3.48	-0.03	-44.42	7.33	0.87	False	False
2025-05-23	4	2.53	3.57	-0.03	-47.55	5.79	1.13	False	False
2025-05-16	4	2.24	3.67	-0.03	-55.71	2.24	1.97	False	False
2025-05-09	4	1.19	3.76	-0.03	-75.68	-1.77	0.63	False	False
2025-05-02	4	1.31	3.92	-0.03	-73.75	-0.72	0.67	False	False
2025-04-25	4	1.44	4.05	-0.03	-70.71	-2.23	0.79	False	False
2025-04-17	4	1.68	4.19	-0.03	-64.66	-7.01	0.53	False	False
2025-04-11	4	1.53	4.31	-0.03	-68.59	-6.72	1.64	False	False
2025-04-04	4	1.35	4.45	-0.03	-70.87	-7.16	3.04	False	True
2025-03-28	4	1.96	4.58	-0.03	-61.81	-5.81	5.16	False	True
2025-03-21	4	3.32	4.71	-0.03	-36.61	0.03	0.94	False	False
2025-03-14	4	3.04	4.84	-0.03	-41.72	-2.52	0.91	False	False
2025-03-07	4	3.09	4.95	-0.03	-42.22	-3.87	0.88	False	False
2025-02-28	4	3.40	5.11	-0.02	-38.55	-4.79	0.77	False	False
2025-02-21	4	3.54	5.27	-0.02	-36.72	-4.30	0.28	False	False
2025-02-14	4	3.91	5.42	-0.01	-31.64	-2.56	0.38	False	False
2025-02-07	4	4.15	5.54	-0.01	-26.74	-2.90	0.34	False	False
2025-01-31	4	4.58	5.64	-0.01	-19.40	-2.98	0.33	False	False
2025-01-24	4	4.61	5.66	-0.01	-19.53	-4.86	0.31	False	False
2025-01-17	4	4.41	5.67	-0.01	-21.42	-1.71	0.54	False	False
2025-01-10	4	4.61	5.69	-0.01	-15.14	2.65	0.58	False	False
2025-01-03	4	5.10	5.77	-0.01	-7.50	1.38	0.75	False	False
2024-12-27	4	5.50	5.84	-0.01	-0.09	4.35	1.60	False	False
2024-12-20	4	4.64	5.91	-0.01	-14.56	0.58	6.06	False	False
2024-12-13	1	4.10	5.99	-0.00	-25.73	-4.27	0.71	False	False
2024-12-06	1	4.83	6.07	0.00	-13.03	-5.14	0.85	False	False
2024-11-29	1	4.52	6.06	0.01	-17.51	-5.86	0.65	False	False
2024-11-22	1	4.49	6.06	0.01	-16.89	-6.57	1.06	False	False
2024-11-15	1	4.84	6.04	0.01	-8.64	-1.79	1.27	False	False
2024-11-08	1	5.78	6.01	0.01	7.55	-1.61	1.24	False	False
2024-11-01	1	5.39	5.91	0.01	5.94	-1.11	0.98	False	False
2024-10-25	1	5.59	5.83	0.01	9.40	-1.19	0.95	False	False
2024-10-18	1	5.03	5.75	0.01	-1.49	-2.31	1.67	False	False
2024-10-11	2	5.73	5.69	0.01	13.98	-1.29	0.79	False	False
2024-10-04	1	5.44	5.61	0.01	10.37	-1.54	1.34	False	False
2024-09-27	2	5.58	5.54	0.01	14.17	-3.57	0.89	False	False
2024-09-20	1	5.20	5.46	0.01	7.76	-10.62	0.78	False	False
2024-09-13	2	5.64	5.43	0.02	19.13	-5.70	0.82	False	False
2024-09-06	1	5.27	5.39	0.02	16.53	-16.26	0.50	False	False
2024-08-30	2	6.05	5.34	0.03	28.46	-16.05	0.69	False	False
2024-08-23	2	7.03	5.24	0.03	50.25	-8.79	0.56	False	False
2024-08-16	2	6.48	5.11	0.04	41.93	-9.10	1.32	False	False
2024-08-09	2	7.91	4.98	0.04	81.56	4.19	0.98	False	False
2024-08-02	2	8.25	4.81	0.04	92.68	16.38	1.18	False	False
2024-07-26	2	7.94	4.62	0.03	85.40	16.60	0.77	False	False
2024-07-19	2	7.55	4.45	0.03	78.33	12.36	1.71	False	False
2024-07-12	2	6.99	4.29	0.02	64.79	-3.31	1.17	False	False
2024-07-05	2	5.27	4.16	0.03	27.17	-15.54	1.36	False	False
2024-06-28	2	4.80	4.08	0.03	19.02	-20.07	1.43	False	False
2024-06-21	2	5.17	4.01	0.04	28.89	-15.93	1.46	False	False
2024-06-14	2	7.05	3.92	0.05	78.04	1.32	0.65	False	False
2024-06-07	2	7.27	3.77	0.05	89.34	14.58	1.31	False	False
2024-05-31	2	7.48	3.61	0.05	99.31	18.58	2.25	False	False
2024-05-24	2	7.15	3.43	0.04	92.60	19.92	1.55	True	False
2024-05-17	2	6.33	3.26	0.02	72.78	16.32	3.34	True	False
2024-05-10	2	4.70	3.12	0.02	31.02	12.50	0.79	False	False
2024-05-03	2	4.41	3.05	0.01	24.99	10.33	0.90	False	False
2024-04-26	3	3.99	3.00	0.00	12.90	7.15	1.14	False	False
2024-04-19	3	3.70	2.97	-0.00	7.51	4.46	2.32	False	False
2024-04-12	4	2.88	2.94	-0.01	-18.99	-2.14	1.09	False	False
2024-04-05	3	3.04	2.95	-0.01	-16.34	-2.27	0.97	False	False
2024-03-28	3	3.11	2.98	-0.00	-15.69	-1.12	0.97	False	False
2024-03-22	3	3.31	3.01	-0.00	-10.32	-7.41	1.30	False	False
2024-03-15	3	3.24	3.02	0.00	-10.45	-8.67	0.87	False	False
2024-03-08	2	3.37	3.03	0.01	-7.28	-2.30	1.69	False	False
2024-03-01	2	3.24	3.02	0.01	-11.20	-1.29	4.47	False	False
2024-02-23	2	4.33	3.02	0.01	19.33	8.90	1.73	False	False
2024-02-16	2	4.42	2.98	0.01	24.23	11.69	2.45	False	False
2024-02-09	3	3.63	2.93	0.00	1.92	6.07	3.12	False	False
2024-02-02	3	3.30	2.91	-0.00	-6.03	4.07	1.58	False	False
2024-01-26	3	2.91	2.89	-0.01	-16.25	0.13	1.10	False	False
2024-01-19	4	2.67	2.89	-0.01	-22.53	-1.82	0.49	False	False
2024-01-12	4	2.65	2.90	-0.01	-22.38	-3.51	0.64	False	False
2024-01-05	4	2.61	2.92	-0.01	-22.29	-1.86	0.74	False	False
2023-12-29	4	2.84	2.98	-0.01	-16.78	0.63	0.55	False	False
2023-12-22	4	2.88	3.00	-0.01	-15.23	1.49	0.81	False	False
2023-12-15	3	3.09	3.03	-0.01	-8.35	3.67	1.19	False	False
2023-12-08	4	2.80	3.06	-0.01	-14.86	3.02	0.73	False	False
2023-12-01	4	2.66	3.10	-0.01	-19.28	2.83	0.87	False	False
2023-11-24	4	2.59	3.17	-0.01	-21.21	3.22	0.29	False	False
2023-11-17	4	2.52	3.19	-0.01	-23.02	1.23	1.01	False	False
2023-11-10	4	2.35	3.21	-0.01	-26.96	-1.46	1.16	False	False
2023-11-03	4	2.22	3.24	-0.01	-30.59	-4.68	1.12	False	False
2023-10-27	1	2.01	3.28	-0.00	-34.11	-5.86	0.80	False	False
2023-10-20	1	2.28	3.31	-0.00	-27.94	-3.65	0.47	False	False
2023-10-13	1	2.58	3.33	-0.00	-21.12	-3.74	0.52	False	False
2023-10-06	1	2.89	3.35	0.00	-11.88	-5.21	0.42	False	False
2023-09-29	1	2.93	3.34	0.00	-10.67	-6.15	0.42	False	False
2023-09-22	1	2.88	3.35	0.00	-13.34	-4.00	1.07	False	False
2023-09-15	1	3.23	3.35	0.01	-6.16	-2.20	2.22	False	False
2023-09-08	2	3.79	3.35	0.01	8.97	4.31	0.98	False	False
2023-09-01	2	4.04	3.32	0.01	13.94	6.99	1.00	False	False
2023-08-25	2	3.57	3.29	0.01	2.65	5.47	1.64	False	False
2023-08-18	2	3.56	3.26	0.01	2.65	5.36	3.23	False	False
2023-08-11	2	3.27	3.23	0.01	-8.26	2.33	0.73	False	False
2023-08-04	1	3.10	3.20	0.01	-14.02	1.82	0.77	False	False
2023-07-28	1	2.99	3.17	0.01	-19.25	0.72	0.84	False	False
2023-07-21	1	2.99	3.14	0.00	-18.80	-0.35	0.60	False	False
2023-07-14	1	3.03	3.12	-0.00	-17.56	-1.31	1.04	False	False
2023-07-07	1	2.84	3.10	-0.00	-21.29	-10.08	0.66	False	False
2023-06-30	1	2.86	3.11	0.00	-22.14	-5.23	0.99	False	False
2023-06-23	1	2.98	3.12	0.00	-17.39	-5.16	2.46	False	False
2023-06-16	3	3.22	3.12	0.00	-12.31	-6.77	3.74	False	False
2023-06-09	2	4.29	3.11	0.01	19.05	1.93	1.32	False	False
2023-06-02	2	3.55	3.08	0.01	-1.22	-7.27	1.29	False	False
2023-05-26	2	3.70	3.07	0.01	3.27	3.73	2.17	False	False
2023-05-19	2	4.14	3.06	0.01	14.78	6.39	0.78	False	False
2023-05-12	2	3.97	3.04	0.01	11.33	6.35	2.11	False	False
2023-05-05	3	4.61	3.01	0.00	27.84	10.91	1.96	False	False
2023-04-28	3	3.24	2.96	-0.01	-11.67	2.19	0.42	False	False
2023-04-21	3	3.31	2.96	-0.01	-10.80	3.23	0.62	False	False
2023-04-14	3	3.25	2.97	-0.01	-14.09	2.21	0.80	False	False
2023-04-06	3	3.22	2.99	-0.01	-15.78	3.21	0.33	False	False
2023-03-31	3	3.09	3.03	-0.02	-20.41	0.48	0.57	False	False
2023-03-24	4	2.91	3.08	-0.01	-23.71	0.90	0.77	False	False
2023-03-17	4	2.94	3.12	-0.01	-22.92	0.46	1.45	False	False
2023-03-10	4	2.72	3.17	-0.01	-28.63	0.73	1.24	False	False
2023-03-03	1	3.14	3.24	-0.00	-22.34	0.63	1.82	False	False
2023-02-24	1	2.91	3.25	-0.00	-27.32	1.85	0.71	False	False
2023-02-17	1	3.13	3.27	-0.00	-24.74	3.82	0.38	False	False
2023-02-10	4	2.88	3.28	-0.01	-31.55	2.43	0.63	False	False
2023-02-03	4	3.23	3.30	-0.01	-24.86	5.37	0.87	False	False
2023-01-27	4	2.78	3.31	-0.01	-34.74	3.72	0.50	False	False
2023-01-20	4	2.51	3.33	-0.02	-40.03	1.51	0.39	False	False
2023-01-13	4	2.50	3.35	-0.02	-41.26	0.38	0.57	False	False
2023-01-06	4	2.25	3.39	-0.02	-46.32	-3.11	0.54	False	False
2022-12-30	4	2.11	3.46	-0.03	-49.62	-3.79	0.62	False	False
2022-12-23	4	2.30	3.59	-0.02	-46.08	-2.80	1.20	False	True
2022-12-16	4	2.49	3.70	-0.02	-42.78	-0.59	3.83	False	True
2022-12-09	4	3.00	3.77	-0.03	-33.89	0.71	0.91	False	False
2022-12-02	4	3.15	3.85	-0.03	-34.45	-0.42	0.60	False	False
2022-11-25	4	3.17	3.95	-0.03	-34.90	-0.94	0.82	False	False
2022-11-18	4	2.93	4.08	-0.03	-40.42	-1.64	0.90	False	True
2022-11-11	4	3.21	4.22	-0.03	-36.74	-0.23	0.65	False	False
2022-11-04	4	3.29	4.36	-0.02	-32.77	1.36	1.30	False	False
2022-10-28	4	3.56	4.47	-0.02	-31.14	1.30	0.72	False	False
2022-10-21	4	3.34	4.59	-0.02	-33.86	0.35	0.61	False	False
2022-10-14	4	3.15	4.70	-0.02	-35.81	-1.00	0.55	False	False
2022-10-07	4	3.14	4.80	-0.01	-38.23	-2.58	1.50	False	False
2022-09-30	4	3.26	4.89	-0.01	-36.34	-1.71	0.49	False	False
2022-09-23	4	3.49	4.96	-0.01	-35.25	0.19	0.83	False	False
2022-09-16	4	3.95	5.04	-0.01	-31.80	0.88	2.05	False	False
2022-09-09	1	4.51	5.08	-0.00	-27.89	1.86	0.54	False	False
2022-09-02	4	4.36	5.12	-0.01	-29.52	5.14	1.07	False	False
2022-08-26	4	4.19	5.15	-0.01	-36.01	3.74	0.54	False	False
2022-08-19	4	4.50	5.16	-0.01	-35.34	3.71	0.57	False	False
2022-08-12	4	4.62	5.19	-0.02	-35.32	3.39	2.61	False	False
2022-08-05	4	3.50	5.23	-0.02	-50.08	-0.20	0.60	False	False
2022-07-29	4	3.48	5.32	-0.03	-50.97	0.49	0.44	False	False
2022-07-22	4	3.44	5.44	-0.03	-50.19	1.02	0.77	False	False
2022-07-15	4	3.50	5.59	-0.03	-48.89	-0.76	0.52	False	False
2022-07-08	4	3.56	5.76	-0.04	-49.27	-1.03	0.77	False	False
2022-07-01	4	3.29	5.98	-0.03	-52.91	-7.41	0.73	False	False
2022-06-24	4	3.32	6.22	-0.03	-54.25	-5.44	2.04	False	True
2022-06-17	4	3.75	6.47	-0.03	-45.85	-1.71	1.02	False	True
2022-06-10	4	4.09	6.71	-0.02	-45.16	-2.96	1.82	False	True
2022-06-03	4	6.12	6.92	-0.02	-23.29	0.34	0.80	False	False
2022-05-27	4	5.50	7.08	-0.02	-32.48	-4.15	1.50	False	False
2022-05-20	4	4.71	7.20	-0.02	-39.00	-5.01	1.53	False	False
2022-05-13	4	5.37	7.36	-0.02	-33.32	-3.63	1.29	False	False
2022-05-06	4	6.28	7.53	-0.02	-24.65	1.06	1.12	False	False
2022-04-29	4	7.08	7.68	-0.02	-15.90	2.37	0.95	False	False
2022-04-22	4	7.10	7.81	-0.03	-18.97	3.59	0.74	False	False
2022-04-14	4	7.37	8.00	-0.02	-18.82	3.67	0.72	False	False
2022-04-08	4	6.65	8.23	-0.02	-28.90	2.25	0.77	False	False
2022-04-01	4	7.15	8.47	-0.02	-25.36	4.51	1.18	False	False
2022-03-25	4	6.45	8.69	-0.02	-33.32	2.05	0.84	False	False
2022-03-18	4	6.39	8.88	-0.01	-33.51	3.03	1.36	False	False
2022-03-11	4	5.69	9.00	-0.02	-37.89	1.98	0.89	False	False
2022-03-04	4	5.41	9.15	-0.02	-43.41	1.76	0.81	False	False
2022-02-25	4	5.74	9.30	-0.02	-41.51	3.55	0.39	False	False
2022-02-18	4	5.37	9.44	-0.02	-45.64	1.24	0.29	False	False
2022-02-11	4	5.54	9.60	-0.02	-45.81	0.69	0.66	False	False
2022-02-04	4	5.22	9.75	-0.02	-50.45	-1.20	0.67	False	False
2022-01-28	4	4.65	9.91	-0.02	-55.73	-4.24	0.89	False	True
2022-01-21	4	5.22	10.09	-0.01	-50.59	-4.02	0.68	False	True
2022-01-14	4	5.83	10.26	-0.01	-48.56	-5.79	0.77	False	True
2022-01-07	4	6.25	10.40	-0.01	-45.65	-7.68	1.10	False	True
2021-12-31	1	7.25	10.57	-0.00	-38.77	-7.11	0.78	False	True
2021-12-23	1	7.76	10.66	-0.00	-34.50	-6.96	0.94	False	True
2021-12-17	1	8.71	10.73	0.00	-25.41		3.19	False	False
2021-12-10	1	10.19	10.77	0.00	-14.95		1.13	False	False
2021-12-03	1	10.39	10.76	0.00	-10.33		1.64	False	False
2021-11-26	3	10.98	10.75	0.00	-6.66		0.59	False	False
2021-11-19	3	10.95	10.72	-0.00			1.46	False	False
2021-11-12	1	10.36	10.70	-0.00			0.94	False	False
2021-11-05	3	10.76	10.71	-0.00			2.19	False	False
2021-10-29	1	9.10	10.72	-0.00			3.32	False	True
2021-10-22	1	9.70	10.78	-0.00			0.58	False	False
2021-10-15	1	10.22	10.81	0.00			0.78	False	False
2021-10-08	3	10.99	10.83	0.00			0.74	False	False
2021-10-01	3	11.03	10.85	0.00			0.77	False	False
2021-09-24	2	12.55	10.84	0.01			1.04	False	False
2021-09-17	2	14.30	10.81	0.01			1.46	False	False
2021-09-10	2	13.88	10.78	0.01			0.64	False	False
2021-09-03	3	13.84	10.66	0.00			3.47	False	False
2021-08-27	3	12.20	10.55	0.00			1.43	False	False
2021-08-20	1	10.02	10.48	-0.00			2.49	False	False
2021-08-13	1	10.08	10.49	-0.00			0.78	False	False
2021-08-06	1	9.98	10.49	-0.00			0.42	False	False
2021-07-30	1	9.97	10.50	0.00			0.30	False	False
2021-07-23	1	9.99	10.50	0.00			0.66	False	False
2021-07-16	1	9.99	10.50				0.94	False	False
2021-07-09	1	10.12	10.50				0.59	False	False
2021-07-02	1	10.21	10.50				1.14	False	False
2021-06-25	1	10.17	10.48				0.54	False	False
2021-06-18	0	10.17					0.64	False	False
2021-06-11	0	11.10					3.82	False	False
2021-06-04	0	10.05					0.63	False	False
2021-05-28	0	9.94					0.31	False	False
2021-05-21	0	9.87					0.72	False	False
2021-05-14	0	9.87					0.39	False	False
2021-05-07	0	10.00					0.31	False	False
2021-04-30	0	10.15					0.20	False	False
2021-04-23	0	10.34					0.40	False	False
2021-04-16	0	10.72					0.33	False	False
2021-04-09	0	11.19					0.29	False	False
2021-04-01	0	10.85					0.27	False	False
2021-03-26	0	10.66					0.89	False	False
2021-03-19	0	10.81					0.78	False	False
2021-03-12	0	11.35					0.90	False	False
2021-03-05	0	10.79					2.88	False	False
2021-02-26	0	11.60					7.70	False	False
2021-02-19	0	13.40					80.26	False	False
2021-02-12	0	10.44					0.72	False	False
2021-02-05	0	10.43					1.47	False	False
2021-01-29	0	10.16					1.64	False	False
2021-01-22	0	10.22					0.66	False	False
2021-01-15	0	10.18					0.77	False	False
2021-01-08	0	10.19					1.11	False	False
2020-12-31	0	10.17					4.14	False	False
2020-12-24	0	9.99					0.28	False	False
2020-12-18	0	9.95						False	False
2020-12-11	0	9.94						False	False
2020-12-04	0	9.81						False	False