HUIZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	1.73	1.45	-0.01	-19.16	5.06	0.60	False	False
2026-10-09	4	1.25	1.45	-0.01	-43.77	-1.93	0.01	False	False
2026-10-02	4	1.33	1.46	-0.01	-41.02	-0.09	0.01	False	False
2026-09-25	4	1.32	1.48	-0.01	-43.13	-2.44	0.01	False	False
2026-09-18	4	1.42	1.51	-0.01	-39.41	-1.63	0.02	False	False
2026-09-11	4	1.53	1.53	-0.01	-36.07	3.96	0.01	False	False
2026-09-04	4	1.47	1.55	-0.01	-40.67	-1.15	0.03	False	False
2026-08-28	3	1.67	1.56	-0.01	-33.37	5.29	0.23	False	False
2026-08-21	3	1.69	1.58	-0.02	-32.90	5.21	28.74	False	False
2026-08-14	4	1.24	1.60	-0.02	-51.90	-0.27	0.16	False	False
2026-08-07	3	1.66	1.63	-0.03	-36.08	3.59	528.26	False	False
2026-07-31	4	1.15	1.65	-0.03	-54.52	0.52	0.39	False	False
2026-07-24	4	1.17	1.70	-0.04	-53.75	1.52	0.36	False	False
2026-07-17	4	1.27	1.77	-0.04	-50.82	1.08	1.28	False	False
2026-07-10	4	1.32	1.83	-0.04	-50.43	-0.28	1.21	False	False
2026-07-02	4	1.15	1.91	-0.03	-56.60	-1.99	0.33	False	False
2026-06-26	4	1.06	1.99	-0.03	-59.83	-2.54	0.85	False	True
2026-06-18	4	1.22	2.07	-0.03	-55.14	-4.39	0.08	False	False
2026-06-12	4	1.38	2.14	-0.03	-49.30	-3.33	0.04	False	False
2026-06-05	4	1.40	2.20	-0.03	-48.65	-2.19	0.04	False	False
2026-05-29	4	1.42	2.26	-0.03	-49.66	-2.12	0.03	False	False
2026-05-22	4	1.75	2.33	-0.03	-37.58	0.51	0.03	False	False
2026-05-15	4	1.79	2.40	-0.02	-35.97	1.81	0.07	False	False
2026-05-08	4	1.69	2.45	-0.02	-39.88	0.38	0.04	False	False
2026-05-01	4	1.63	2.51	-0.03	-41.16	0.86	0.02	False	False
2026-04-24	4	1.67	2.59	-0.02	-39.63	-1.25	0.06	False	False
2026-04-17	4	1.57	2.64	-0.02	-43.23	-1.88	0.09	False	False
2026-04-10	4	1.56	2.71	-0.02	-41.38	-0.74	362.56	False	False
2026-04-02	4	1.43	2.79	-0.01	-44.61	-3.24	6.16	False	True
2026-03-27	4	1.65	2.83	-0.01	-34.64	-1.11	1.40	False	False
2026-03-20	4	1.67	2.86	-0.01	-35.71	-2.14	0.74	False	False
2026-03-13	1	1.66	2.88	-0.00	-38.40	-1.48	0.87	False	False
2026-03-06	4	1.90	2.90	-0.01	-31.64	0.32	0.07	False	False
2026-02-27	4	2.01	2.92	-0.01	-30.21	0.45	0.38	False	False
2026-02-20	1	2.13	2.92	-0.00	-27.15	-0.38	0.14	False	False
2026-02-13	1	1.99	2.94	-0.00	-32.49	-1.75	0.10	False	False
2026-02-06	1	2.02	2.97	0.00	-32.92	-1.25	0.39	False	False
2026-01-30	1	2.07	2.98	0.00	-31.99	-4.69	0.16	False	False
2026-01-23	1	2.28	2.98	0.00	-25.64	-6.75	0.34	False	False
2026-01-16	1	2.31	2.97	0.01	-25.47	-6.26	0.31	False	False
2026-01-09	1	2.26	2.97	0.01	-27.94	-10.29	2.24	False	False
2026-01-02	1	2.70	2.96	0.01	-13.24	-6.92	9.78	False	False
2025-12-26	2	3.21	2.94	0.01	1.36	-1.62	1.45	False	False
2025-12-19	2	3.12	2.90	0.02	-0.43	-2.61	0.75	False	False
2025-12-12	2	3.55	2.86	0.02	13.22	2.83	0.39	False	False
2025-12-05	2	3.60	2.82	0.02	14.45	2.16	0.32	False	False
2025-11-28	2	3.37	2.77	0.02	7.84	-0.60	0.02	False	False
2025-11-21	2	3.32	2.73	0.02	10.02	-3.09	0.01	False	False
2025-11-14	2	3.14	2.68	0.02	1.89	-0.99	0.03	False	False
2025-11-07	2	3.28	2.64	0.01	5.82	-2.29	0.05	False	False
2025-10-31	2	3.49	2.59	0.01	10.23	-2.58	0.02	False	False
2025-10-24	2	3.88	2.54	0.01	22.36	3.91	0.06	False	False
2025-10-17	3	3.31	2.50	0.00	5.83	0.09	0.05	False	False
2025-10-10	3	3.57	2.50	0.00	14.99	-4.17	0.11	False	False
2025-10-03	3	3.86	2.48	0.00	20.55	9.62	0.10	False	False
2025-09-26	3	3.41	2.47	0.00	6.72	7.31	0.09	False	False
2025-09-19	3	3.40	2.47	-0.00	5.49	7.77	1.13	False	False
2025-09-12	3	4.21	2.49	-0.00	31.66	15.56	110.12	False	False
2025-09-05	3	2.58	2.45	-0.01	-17.91	3.00	0.20	False	False
2025-08-29	4	2.46	2.46	-0.01	-22.53	2.85	0.51	False	False
2025-08-22	4	2.40	2.49	-0.01	-25.61	-0.84	3.11	False	False
2025-08-15	4	2.27	2.51	-0.01	-30.57	-3.17	1.58	False	False
2025-08-08	4	2.31	2.54	-0.01	-29.90	0.04	1.42	False	False
2025-08-01	4	2.16	2.56	-0.01	-33.91	2.06	1.24	False	False
2025-07-25	3	2.65	2.60	-0.01	-22.24	4.63	0.47	False	False
2025-07-18	3	2.80	2.62	-0.01	-17.89	5.36	1.96	False	False
2025-07-11	4	2.41	2.63	-0.01	-30.06	3.12	0.68	False	False
2025-07-03	4	2.04	2.64	-0.01	-42.17	0.48	0.21	False	False
2025-06-27	4	2.09	2.66	-0.02	-40.77	0.85	0.10	False	False
2025-06-20	4	2.11	2.70	-0.02	-39.34	1.15	0.41	False	False
2025-06-13	4	2.04	2.73	-0.02	-42.52	-0.43	0.64	False	False
2025-06-06	4	2.03	2.79	-0.02	-44.09	-1.54	0.32	False	False
2025-05-30	4	2.04	2.84	-0.02	-44.17	-0.68	0.06	False	False
2025-05-23	4	2.03	2.91	-0.02	-43.94	1.15	0.37	False	False
2025-05-16	4	2.23	2.98	-0.02	-40.81	1.82	1.08	False	False
2025-05-09	4	2.25	3.04	-0.02	-37.94	3.31	1.09	False	False
2025-05-02	4	2.15	3.10	-0.02	-41.46	-1.70	1.60	False	False
2025-04-25	4	1.85	3.18	-0.02	-48.55	-4.67	3.60	False	False
2025-04-17	4	1.80	3.25	-0.02	-48.08	-8.06	2.83	False	False
2025-04-11	4	1.73	3.31	-0.02	-51.18	-8.78	2.28	False	True
2025-04-04	4	2.21	3.37	-0.01	-34.66	-6.26	0.28	False	False
2025-03-28	4	2.62	3.42	-0.01	-29.85	-3.84	1.78	False	False
2025-03-21	4	3.20	3.48	-0.01	-15.85	-2.16	0.65	False	False
2025-03-14	4	3.18	3.52	-0.01	-16.04	2.45	0.80	False	False
2025-03-07	4	3.52	3.56	-0.01	-9.62	3.91	1.05	False	False
2025-02-28	4	3.44	3.59	-0.01	-14.48	1.61	2.28	False	False
2025-02-21	3	3.78	3.61	-0.01	-7.22	5.04	0.15	False	False
2025-02-14	4	3.08	3.65	-0.02	-25.84	0.93	0.05	False	False
2025-02-07	4	3.08	3.71	-0.02	-25.27	-0.64	0.02	False	False
2025-01-31	4	3.28	3.78	-0.02	-20.91	-0.28	0.26	False	False
2025-01-24	4	3.05	3.84	-0.02	-27.39	-0.93	0.03	False	False
2025-01-17	4	2.93	3.90	-0.01	-29.54	0.34	0.08	False	False
2025-01-10	4	3.14	3.97	-0.01	-22.69	3.92	0.10	False	False
2025-01-03	4	3.35	4.04	-0.01	-19.80	4.93	0.29	False	False
2024-12-27	4	3.23	4.09	-0.01	-23.65	1.23	0.64	False	False
2024-12-20	4	2.93	4.11	-0.01	-30.91	-0.57	0.52	False	False
2024-12-13	1	2.70	4.15	-0.00	-38.39	-5.02	234.28	False	False
2024-12-06	1	2.70	4.20	-0.00	-39.51	-5.08	1.07	False	False
2024-11-29	1	3.20	4.23	0.00	-28.56	-4.53	0.75	False	False
2024-11-22	1	3.20	4.24	0.00	-28.64	-4.83	0.77	False	False
2024-11-15	1	3.65	4.23	0.01	-18.31	-2.09	0.68	False	False
2024-11-08	1	3.74	4.21	0.01	-19.20	-1.48	0.61	False	False
2024-11-01	1	4.00	4.19	0.01	-10.43	-1.83	0.40	False	False
2024-10-25	1	4.14	4.15	0.01	-9.34	2.88	0.27	False	False
2024-10-18	2	4.20	4.11	0.01	-9.97	4.16	0.47	False	False
2024-10-11	1	4.06	4.08	0.00	-13.29	3.14	0.84	False	False
2024-10-04	3	4.55	4.07	0.00	-3.09	3.55	1.95	False	False
2024-09-27	1	3.75	4.03	0.00	-20.86	-1.98	3.36	False	False
2024-09-20	1	3.51	4.02	0.00	-26.63	-4.00	2.00	False	False
2024-09-13	1	3.55	4.02	0.01	-25.85	-4.11	0.45	False	False
2024-09-06	1	3.87	4.03	0.01	-17.28	-1.12	0.57	False	False
2024-08-30	2	4.30	4.01	0.01	-12.93	0.12	0.44	False	False
2024-08-23	2	4.45	3.97	0.01	-10.64	-1.30	1.56	False	False
2024-08-16	3	4.50	3.94	0.00	-9.41	-1.49	0.18	False	False
2024-08-09	3	4.22	3.91	0.00	-12.79	-1.89	0.54	False	False
2024-08-02	3	4.26	3.90	0.00	-13.39	-2.02	0.69	False	False
2024-07-26	2	4.80	3.89	0.01	-5.43	-0.23	0.63	False	False
2024-07-19	2	5.00	3.88	0.01	-3.46	0.56	0.28	False	False
2024-07-12	2	5.05	3.86	0.01	-5.21	0.28	0.59	False	False
2024-07-05	3	5.05	3.83	0.00	-5.31	0.27	0.36	False	False
2024-06-28	3	5.05	3.81	0.00	-4.50	5.78	0.48	False	False
2024-06-21	3	5.05	3.79	-0.00	-5.69	4.48	1.26	False	False
2024-06-14	3	5.04	3.78	-0.00	-6.33	3.96	0.93	False	False
2024-06-07	3	5.00	3.80	-0.00	-6.37	7.30	1.91	False	False
2024-05-31	3	3.85	3.78	-0.01	-27.63	2.55	0.81	False	False
2024-05-24	3	4.15	3.80	-0.01	-23.61	4.96	1.73	False	False
2024-05-17	3	4.26	3.83	-0.02	-22.17	5.28	1.74	False	False
2024-05-10	4	3.50	3.86	-0.02	-35.55	2.82	1.02	False	False
2024-05-03	4	3.35	3.92	-0.02	-37.84	2.68	1.35	False	False
2024-04-26	4	3.08	4.00	-0.02	-43.43	1.92	1.53	False	False
2024-04-19	4	3.05	4.07	-0.02	-43.31	1.15	0.84	False	False
2024-04-12	4	3.00	4.16	-0.02	-46.82	-2.28	1.56	False	False
2024-04-05	4	3.00	4.25	-0.02	-48.54	-0.57	1.49	False	False
2024-03-28	4	2.93	4.33	-0.02	-51.10	-1.81	1.79	False	False
2024-03-22	4	3.16	4.43	-0.02	-47.92	-1.53	1.47	False	False
2024-03-15	4	3.75	4.52	-0.02	-37.71	0.60	1.74	False	False
2024-03-08	4	3.28	4.61	-0.02	-46.25	0.64	1.56	False	False
2024-03-01	4	3.49	4.71	-0.02	-43.84	1.39	0.58	False	False
2024-02-23	4	3.65	4.80	-0.02	-41.81	0.80	1.05	False	False
2024-02-16	4	3.75	4.90	-0.02	-40.11	1.11	0.79	False	False
2024-02-09	4	3.25	4.97	-0.02	-48.79	-3.18	1.29	False	False
2024-02-02	4	3.19	5.07	-0.02	-49.41	-3.30	2.55	False	True
2024-01-26	4	3.46	5.18	-0.02	-45.01	-3.65	0.95	False	False
2024-01-19	4	3.50	5.29	-0.01	-44.56	-2.62	1.63	False	True
2024-01-12	4	4.05	5.39	-0.01	-36.08	-0.24	1.05	False	False
2024-01-05	4	4.02	5.45	-0.01	-36.21	-0.88	0.95	False	False
2023-12-29	4	4.50	5.52	-0.01	-30.40	0.09	0.76	False	False
2023-12-22	4	4.30	5.59	-0.01	-34.08	-2.01	1.15	False	False
2023-12-15	4	4.25	5.62	-0.01	-35.10	-5.50	0.89	False	False
2023-12-08	4	4.35	5.65	-0.01	-32.68	-0.07	0.82	False	False
2023-12-01	4	4.50	5.67	-0.01	-30.75	-1.04	0.87	False	False
2023-11-24	4	4.80	5.72	-0.01	-26.04	-2.62	1.34	False	False
2023-11-17	4	5.60	5.77	-0.01	-13.08	0.06	2.39	False	False
2023-11-10	4	4.25	5.79	-0.01	-32.39	-6.02	1.26	False	False
2023-11-03	4	4.55	5.87	-0.01	-26.58	-4.67	1.29	False	False
2023-10-27	1	4.93	5.94	-0.00	-15.56	-1.84	0.69	False	False
2023-10-20	4	5.15	5.99	-0.01	-13.31	-1.97	0.32	False	False
2023-10-13	4	5.55	6.01	-0.01	-8.30	-0.70	0.90	False	False
2023-10-06	1	5.52	6.02	-0.00	-7.88	1.19	0.91	False	False
2023-09-29	1	5.45	6.06	-0.00	-8.19	-0.81	0.41	False	False
2023-09-22	1	5.65	6.13	0.00	-5.41	-0.79	0.55	False	False
2023-09-15	1	5.80	6.15	0.00	-5.51	-2.68	0.85	False	False
2023-09-08	1	5.36	6.14	-0.00	-12.65	-4.41	0.85	False	False
2023-09-01	1	5.90	6.13	-0.00	-4.95	-1.25	1.20	False	False
2023-08-25	1	5.90	6.13	-0.00	-2.27	-2.21	0.78	False	False
2023-08-18	3	6.30	6.14	-0.00	5.23	2.00	0.63	False	False
2023-08-11	3	6.40	6.16	-0.00	4.99	1.01	0.38	False	False
2023-08-04	1	6.10	6.18	-0.00	0.06	-1.65	0.43	False	False
2023-07-28	3	6.65	6.18	-0.00	6.58	-1.10	0.38	False	False
2023-07-21	1	6.00	6.19	0.00	-2.76	-2.76	0.44	False	False
2023-07-14	1	6.20	6.21	0.00	0.93	0.64	0.07	False	False
2023-07-07	2	6.40	6.23	0.01	6.65	0.83	0.06	False	False
2023-06-30	2	6.75	6.21	0.01	11.00	-0.76	0.16	False	False
2023-06-23	2	6.45	6.18	0.01	8.29	5.09	0.07	False	False
2023-06-16	1	5.95	6.14	0.02	-1.63	2.52	0.11	False	False
2023-06-09	2	6.10	6.08	0.02	3.35	2.96	0.13	False	False
2023-06-02	2	6.70	5.99	0.02	14.03	2.30	0.37	False	False
2023-05-26	1	5.05	5.86	0.01	-12.05	-5.65	0.12	False	False
2023-05-19	1	5.05	5.78	0.01	-11.71	-6.58	0.14	False	False
2023-05-12	1	5.15	5.72	0.01	-8.49	-6.52	0.27	False	False
2023-05-05	2	5.90	5.65	0.01	4.82	-3.95	110.94	False	False
2023-04-28	2	6.25	5.57	0.01	10.56	-1.28	0.32	False	False
2023-04-21	2	6.40	5.50	0.01	14.61	0.65	0.17	False	False
2023-04-14	2	6.55	5.43	0.01	17.58	1.76	0.42	False	False
2023-04-06	2	6.65	5.35	0.01	20.63	-1.80	0.26	False	False
2023-03-31	2	6.36	5.28	0.01	15.69	-6.38	1.06	False	False
2023-03-24	2	5.95	5.21	0.01	12.00	-2.24	0.71	False	False
2023-03-17	2	5.80	5.20	0.01	10.54	1.90	0.52	False	False
2023-03-10	2	6.60	5.17	0.01	27.83	8.67	0.52	False	False
2023-03-03	3	7.55	5.13	0.00	41.22	8.63	0.83	False	False
2023-02-24	3	6.30	5.06	-0.00	20.97	0.91	1.06	False	False
2023-02-17	3	5.50	5.04	-0.00	2.95	-7.78	0.73	False	False
2023-02-10	1	5.00	5.06	-0.00	-6.86	-9.97	0.76	False	False
2023-02-03	3	5.82	5.07	0.00	6.68	-3.71	1.38	False	False
2023-01-27	2	6.30	5.08	0.01	17.34	-5.28	1.49	False	False
2023-01-20	2	7.00	5.09	0.01	34.06	0.18	0.56	False	False
2023-01-13	2	6.95	5.06	0.01	33.02	-0.25	0.97	False	False
2023-01-06	2	6.15	5.00	0.01	21.54	0.95	1.12	False	False
2022-12-30	2	6.90	4.98	0.01	38.45	6.45	0.63	False	False
2022-12-23	2	6.62	4.91	0.01	33.33	8.92	2.18	False	False
2022-12-16	2	6.65	4.85	0.01	34.04	13.10	1.28	False	False
2022-12-09	3	5.95	4.79	0.00	17.74	12.92	1.59	False	False
2022-12-02	3	5.90	4.73	-0.01	12.64	13.73	1.80	False	False
2022-11-25	3	5.05	4.69	-0.01	-2.33	12.18	1.67	False	False
2022-11-18	4	4.19	4.70	-0.02	-18.36	5.75	1.50	False	False
2022-11-11	4	3.45	4.75	-0.02	-33.94	1.01	1.19	False	False
2022-11-04	4	2.90	4.84	-0.02	-42.27	-1.93	0.69	False	False
2022-10-28	4	2.59	4.95	-0.02	-51.06	-7.73	1.34	False	True
2022-10-21	4	3.05	5.09	-0.01	-41.37	-4.12	1.24	False	False
2022-10-14	4	3.15	5.23	-0.01	-37.96	-2.41	0.83	False	False
2022-10-07	4	3.45	5.32	-0.01	-34.57	-2.30	1.07	False	False
2022-09-30	4	4.24	5.34	-0.01	-20.13	2.91	1.02	False	False
2022-09-23	4	4.18	5.39	-0.01	-24.90	-1.64	1.85	False	False
2022-09-16	4	4.26	5.47	-0.01	-28.31	-0.25	1.18	False	False
2022-09-09	4	4.73	5.54	-0.01	-25.38	0.68	0.49	False	False
2022-09-02	4	4.25	5.62	-0.01	-31.78	-2.88	1.61	False	False
2022-08-26	4	5.40	5.68	-0.01	-18.34	0.91	0.82	False	False
2022-08-19	4	5.10	5.70	-0.01	-27.32	-2.26	0.53	False	False
2022-08-12	4	5.20	5.73	-0.01	-28.10	-0.72	1.51	False	False
2022-08-05	4	5.70	5.76	-0.01	-20.26	-0.07	1.02	False	False
2022-07-29	4	5.70	5.81	-0.01	-21.98	-0.99	0.73	False	False
2022-07-22	3	5.90	5.86	-0.01	-18.27	2.01	0.87	False	False
2022-07-15	4	5.45	5.90	-0.01	-25.21	3.03	0.63	False	False
2022-07-08	3	6.15	5.95	-0.01	-19.99	5.50	0.70	False	False
2022-07-01	3	6.45	6.00	-0.01	-18.03	8.22	0.76	False	False
2022-06-24	3	6.20	5.99	-0.02	-26.32	7.30	1.35	False	False
2022-06-17	4	5.20	6.05	-0.02	-37.31	4.53	0.65	False	False
2022-06-10	4	5.35	6.17	-0.02	-41.98	5.18	0.89	False	False
2022-06-03	4	4.99	6.31	-0.03	-50.92	2.42	0.18	False	False
2022-05-27	4	4.80	6.46	-0.03	-55.52	1.01	0.05	False	False
2022-05-20	4	4.72	6.64	-0.03	-55.42	0.96	0.11	False	False
2022-05-13	4	4.25	6.85	-0.03	-62.68	-1.11	0.11	False	False
2022-05-06	4	4.80	7.09	-0.02	-60.59	-0.22	0.09	False	False
2022-04-29	4	5.15	7.29	-0.02	-59.57	-0.10	0.12	False	False
2022-04-22	4	5.60	7.49	-0.02	-59.25	-0.18	0.08	False	False
2022-04-14	4	6.15	7.68	-0.02	-58.26	2.09	0.07	False	False
2022-04-08	4	6.32	7.84	-0.02	-59.71	4.82	0.12	False	False
2022-04-01	4	6.80	8.03	-0.03	-59.16	2.62	0.66	False	False
2022-03-25	4	7.25	8.30	-0.03	-58.54	2.40	2.06	False	False
2022-03-18	4	6.00	8.49	-0.03	-66.60	0.71	27.62	False	False
2022-03-11	4	3.78	8.70	-0.04	-78.97	-2.60	2.47	False	True
2022-03-04	4	5.90	9.02	-0.04	-69.63	1.22	0.39	False	False
2022-02-25	4	6.50	9.37	-0.05	-68.15	1.96	0.35	False	False
2022-02-18	4	6.45	9.76	-0.05	-69.45	1.59	0.47	False	False
2022-02-11	4	7.15	10.26	-0.05	-68.56	1.97	0.37	False	False
2022-02-04	4	6.10	10.86	-0.05	-74.51	-0.12	0.27	False	False
2022-01-28	4	5.80	11.54	-0.05	-75.99	-0.22	0.59	False	True
2022-01-21	4	5.95	12.30	-0.05	-75.83	0.00	0.47	False	False
2022-01-14	4	6.30	13.11	-0.05	-76.43	-0.22	0.36	False	False
2022-01-07	4	7.14	13.87	-0.05	-74.03	0.28	1.16	False	False
2021-12-31	4	7.15	14.66	-0.04	-75.10	1.19	0.97	False	False
2021-12-23	4	7.05	15.46	-0.04	-75.84	-0.47	0.88	False	False
2021-12-17	4	7.15	16.27	-0.04	-75.56	-0.55	0.35	False	False
2021-12-10	4	7.60	17.02	-0.04	-75.14	-0.91	1.18	False	False
2021-12-03	4	6.07	17.81	-0.04	-79.85	-1.91	1.41	False	True
2021-11-26	4	8.15	18.71	-0.04	-73.97	-0.86	0.49	False	True
2021-11-19	4	8.75	19.59	-0.04	-73.37	-1.26	0.74	False	False
2021-11-12	4	9.55	20.47	-0.04	-71.51	-0.93	0.38	False	False
2021-11-05	4	9.55	21.39	-0.05	-72.22	-0.94	0.31	False	True
2021-10-29	4	10.15	22.45	-0.04	-70.55	-0.49	0.19	False	False
2021-10-22	4	11.00	23.61	-0.04	-68.35	0.30	0.22	False	False
2021-10-15	4	11.25	24.67	-0.04	-67.79	0.84	0.13	False	False
2021-10-08	4	11.05	26.12	-0.04	-68.44	0.23	0.24	False	False
2021-10-01	4	11.15	27.36	-0.04	-68.57	-1.36	0.19	False	False
2021-09-24	4	11.30	28.28	-0.03	-69.54	-0.29	0.63	False	False
2021-09-17	4	10.90	29.41	-0.03	-71.13	-0.28	0.71	False	False
2021-09-10	4	11.90	31.22	-0.02	-69.38	-0.32	0.84	False	False
2021-09-03	4	14.90	32.19	-0.02	-63.13	-0.32	1.38	False	False
2021-08-27	4	12.95	32.78	-0.02	-68.39	-2.64	4.54	False	False
2021-08-20	4	12.35	33.45	-0.02	-70.00	-4.50	8.05	False	True
2021-08-13	4	13.50	34.11	-0.02	-68.09	-6.31	1.04	False	True
2021-08-06	4	16.35	34.78	-0.01	-61.83	-4.98	0.83	False	True
2021-07-30	4	18.25	35.40	-0.01	-57.84	-5.06	1.65	False	True
2021-07-23	4	21.25	35.96	-0.01	-51.99	-4.66	0.93	False	True
2021-07-16	4	25.25	36.44	-0.01	-42.85	-1.90	4.57	False	True
2021-07-09	4	26.35	36.79	-0.01	-41.91	-2.20	0.82	False	True
2021-07-02	4	28.65	37.10	-0.01	-37.61	-1.26	0.62	False	False
2021-06-25	4	30.40	37.41	-0.01	-33.36	-0.35	0.77	False	False
2021-06-18	4	29.00	37.75	-0.01	-35.26	0.11	0.83	False	False
2021-06-11	4	30.80	38.01	-0.01	-33.10	-0.10	1.30	False	False
2021-06-04	4	31.15	38.22	-0.01	-32.59	-0.72	0.90	False	False
2021-05-28	4	31.50	38.43	-0.01	-31.96	-1.30	1.78	False	False
2021-05-21	4	29.55	38.54	-0.01	-35.69	-2.47	1.16	False	False
2021-05-14	4	31.20	38.82	-0.01	-32.71	-2.49	0.89	False	False
2021-05-07	1	33.25	39.05	-0.00	-29.71	-4.20	0.75	False	False
2021-04-30	1	34.50	39.26	-0.00	-26.74	-6.01	0.77	False	False
2021-04-23	1	35.20	39.47	-0.00	-25.82	-4.79	1.03	False	False
2021-04-16	1	37.05	39.65	-0.00	-22.73	-10.79	0.68	False	False
2021-04-09	3	41.35	39.84	0.00	-12.90	-4.26	0.43	False	False
2021-04-01	3	44.95	39.89	0.00	-2.71	3.05	0.40	False	False
2021-03-26	3	42.75	39.80	0.00	-6.67	-1.58	0.61	False	False
2021-03-19	3	54.90	39.82	0.00	20.42	-4.12	0.76	False	False
2021-03-12	3	48.25	39.49	0.00	4.13	4.47	1.15	False	False
2021-03-05	1	38.60	39.32	0.00	-14.92	4.17	2.07	False	False
2021-02-26	3	45.45	39.56	-0.00	-0.36		2.33	False	False
2021-02-19	3	65.00	39.54	-0.00	36.92		4.95	False	False
2021-02-12	3	41.20	38.88	-0.01	-13.76		5.04	False	False
2021-02-05	4	32.55	39.08	-0.01	-31.59		3.32	False	False
2021-01-29	1	33.05	39.58	-0.00			3.55	False	False
2021-01-22	1	32.05	39.74	-0.00			2.22	False	False
2021-01-15	1	33.75	39.88	0.00			1.30	False	False
2021-01-08	1	34.90	39.95	0.00			1.32	False	False
2020-12-31	1	35.00	39.97	0.00			1.51	False	False
2020-12-24	1	35.72	40.07	0.00			0.57	False	False
2020-12-18	1	35.65	39.87	0.00			1.37	False	False
2020-12-11	1	35.78	39.65	0.00			0.86	False	False
2020-12-04	1	37.90	39.51	0.00			1.01	False	False
2020-11-27	3	40.55	39.45	0.00			0.98	False	False
2020-11-20	1	36.75	39.31	0.00			0.53	False	False
2020-11-13	1	36.95	39.40	0.00			0.04	False	False
2020-11-06	1	37.50	39.23	0.00			0.03	False	False
2020-10-30	1	35.00	38.89	-0.00			0.23	False	False
2020-10-23	4	37.85	38.78	-0.01			0.06	False	False
2020-10-16	4	38.24	38.98	-0.01			22.50	False	False
2020-10-09	3	39.40	39.19	-0.01			0.25	False	False
2020-10-02	3	40.70	39.25	-0.01			1.04	False	False
2020-09-25	3	40.73	39.71				0.23	False	False
2020-09-18	3	42.60	40.47				0.27	False	False
2020-09-11	3	42.95	40.84				0.60	False	False
2020-09-04	3	42.35	41.17				0.45	False	False
2020-08-28	0	43.33					0.78	False	False
2020-08-21	0	45.00					0.68	False	False
2020-08-14	0	43.00					0.50	False	False
2020-08-07	0	45.85					1.08	False	False
2020-07-31	0	45.00					0.48	False	False
2020-07-24	0	45.00					1.06	False	False
2020-07-17	0	47.45					0.78	False	False
2020-07-10	0	47.50					3.55	False	False
2020-07-02	0	37.70					0.36	False	False
2020-06-26	0	36.25					0.52	False	False
2020-06-19	0	35.75					0.24	False	False
2020-06-12	0	35.50					0.70	False	False
2020-06-05	0	38.00					0.80	False	False
2020-05-29	0	29.90					0.35	False	False
2020-05-22	0	29.05					0.29	False	False
2020-05-15	0	31.55					0.33	False	False
2020-05-08	0	36.25					0.16	False	False
2020-05-01	0	36.25					0.24	False	False
2020-04-24	0	39.35					0.49	False	False
2020-04-17	0	31.83					0.80	False	False
2020-04-09	0	27.25					0.28	False	False
2020-04-03	0	31.75					0.21	False	False
2020-03-27	0	44.00					0.08	False	False
2020-03-20	0	44.35					0.10	False	False
2020-03-13	0	41.30					0.32	False	False
2020-03-06	0	54.60					0.44	False	False
2020-02-28	0	63.45						False	False
2020-02-21	0	53.55						False	False
2020-02-14	0	53.00						False	False