HUHU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.42	7.05	-0.01	-70.34	-10.16	3.65	False	False
2026-10-09	4	2.94	7.17	-0.01	-64.99	-3.31	7.60	False	True
2026-10-02	4	4.76	7.28	-0.01	-43.10	1.88	2.86	False	False
2026-09-25	4	5.31	7.37	-0.01	-36.91	3.70	0.88	False	False
2026-09-18	4	5.85	7.44	-0.01	-29.70	4.18	1.73	False	False
2026-09-11	4	4.05	7.51	-0.01	-51.76	-1.85	0.40	False	True
2026-09-04	4	4.23	7.58	-0.01	-50.60	-2.47	1.51	False	False
2026-08-28	4	4.16	7.62	-0.01	-51.73	-4.16	2.12	False	True
2026-08-21	4	4.63	7.71	-0.01	-46.40	-2.58	0.68	False	False
2026-08-14	4	4.91	7.80	-0.02	-44.38	-0.45	0.79	False	False
2026-08-07	4	5.25	7.90	-0.02	-40.72	-3.59	0.28	False	False
2026-07-31	4	5.58	7.99	-0.02	-35.11	-8.15	0.49	False	False
2026-07-24	4	5.47	8.14	-0.02	-36.07	-12.27	0.62	False	False
2026-07-17	4	4.96	8.33	-0.01	-42.57	-14.65	0.76	False	False
2026-07-10	4	6.51	8.54	-0.01	-26.38	-7.45	0.27	False	False
2026-07-02	1	8.56	8.71	-0.00	-2.49	-0.10	0.42	False	False
2026-06-26	3	9.76	8.75	-0.00	13.01	3.83	0.84	False	False
2026-06-18	3	10.13	8.78	0.00	16.05	1.18	1.80	False	False
2026-06-12	3	8.88	8.75	0.00	3.44	-3.38	2.81	False	False
2026-06-05	1	8.30	8.74	0.01	-2.11	-5.10	1.52	False	False
2026-05-29	1	8.46	8.80	0.01	-2.31	-6.63	1.95	False	False
2026-05-22	2	9.46	8.73	0.02	11.33	-2.69	1.14	False	False
2026-05-15	2	9.79	8.62	0.02	16.97	-4.54	4.36	False	False
2026-05-08	2	9.81	8.48	0.02	18.31	-6.41	1.05	False	False
2026-05-01	2	9.99	8.32	0.02	24.21	-3.17	0.48	False	False
2026-04-24	2	9.66	8.17	0.01	22.11	4.20	1.26	False	False
2026-04-17	2	10.54	8.01	0.01	35.12	11.75	2.35	False	False
2026-04-10	2	10.62	7.93	0.01	43.93	13.59	3.33	False	False
2026-04-02	3	9.59	7.84	0.00	36.89	8.37	3.34	False	False
2026-03-27	1	7.06	7.73	0.00	5.33	0.76	3.24	False	False
2026-03-20	1	6.00	7.70	0.00	-11.88	-6.26	1.22	False	False
2026-03-13	1	6.23	7.72	0.00	-10.45	0.82	1.05	False	False
2026-03-06	1	7.29	7.74	0.00	3.42	5.81	0.56	False	False
2026-02-27	1	7.32	7.71	-0.00	2.30	1.59	1.18	False	False
2026-02-20	3	8.08	7.69	-0.00	13.17	2.17	0.85	False	False
2026-02-13	1	6.04	7.62	-0.00	-13.75	-7.15	1.86	False	False
2026-02-06	1	5.66	7.66	0.00	-19.80	-8.27	1.52	False	False
2026-01-30	1	6.76	7.71	0.01	-4.05	-12.85	0.35	False	False
2026-01-23	1	7.30	7.74	0.01	4.48	-15.33	0.37	False	False
2026-01-16	2	8.00	7.66	0.02	14.84	-14.53	0.29	False	False
2026-01-09	2	7.86	7.57	0.02	13.27	-17.16	0.72	False	False
2026-01-02	2	9.98	7.47	0.03	47.34	-1.70	0.20	False	False
2025-12-26	2	11.20	7.30	0.03	65.82	-0.92	0.22	False	False
2025-12-19	2	11.34	7.09	0.03	72.95	4.29	0.34	False	False
2025-12-12	2	11.70	6.89	0.03	81.91	9.25	0.59	True	False
2025-12-05	2	9.80	6.67	0.03	54.13	-4.32	0.32	False	False
2025-11-28	2	10.61	6.51	0.03	69.49	15.32	0.34	False	False
2025-11-21	2	9.23	6.34	0.03	55.80	12.83	0.43	False	False
2025-11-14	2	8.62	6.19	0.02	44.93	12.06	0.57	False	False
2025-11-07	2	10.07	6.05	0.01	71.42		0.86	True	False
2025-10-31	2	6.35	5.82	0.01	8.23		0.26	False	False
2025-10-24	3	6.07	5.75	0.00	4.47		0.52	False	False
2025-10-17	1	5.49	5.70	0.00	-3.30		0.33	False	False
2025-10-10	1	5.20	5.71	0.01			0.50	False	False
2025-10-03	1	5.48	5.69	0.02			1.12	False	False
2025-09-26	1	4.77	5.65	0.02			0.99	False	False
2025-09-19	2	8.15	5.64	0.02			0.49	False	False
2025-09-12	2	7.93	5.51	0.02			0.39	False	False
2025-09-05	2	6.27	5.36	0.01			0.50	False	False
2025-08-29	2	6.17	5.28	0.01			1.10	False	False
2025-08-22	2	6.69	5.22	0.02			1.42	False	False
2025-08-15	2	6.70	5.14	0.01			1.68	False	False
2025-08-08	2	6.46	5.07	0.01			2.10	False	False
2025-08-01	2	6.68	4.99	0.01			2.60	False	False
2025-07-25	2	5.97	4.92	0.02			3.54	False	False
2025-07-18	2	7.18	4.88	0.01			3.99	False	False
2025-07-11	2	7.30	4.80	0.01			5.60	False	False
2025-07-03	2	7.60	4.72	0.01			2.28	False	False
2025-06-27	2	4.78	4.64	0.01			1.00	False	False
2025-06-20	2	5.40	4.62	0.01			0.77	False	False
2025-06-13	3	4.98	4.57	0.00			0.54	False	False
2025-06-06	3	4.92	4.55				0.31	False	False
2025-05-30	3	4.93	4.53				0.09	False	False
2025-05-23	3	5.15	4.52				0.19	False	False
2025-05-16	3	5.25	4.48				0.25	False	False
2025-05-09	0	4.91					0.57	False	False
2025-05-02	0	5.39					0.24	False	False
2025-04-25	0	4.73					0.44	False	False
2025-04-17	0	4.45					0.54	False	False
2025-04-11	0	3.31					0.42	False	False
2025-04-04	0	4.27					0.42	False	False
2025-03-28	0	4.45					6.45	False	False
2025-03-21	0	5.96					5.68	False	False
2025-03-14	0	4.39					2.14	False	False
2025-03-07	0	4.32					1.25	False	False
2025-02-28	0	4.43					0.47	False	False
2025-02-21	0	4.23					0.86	False	False
2025-02-14	0	3.41					0.13	False	False
2025-02-07	0	4.07					0.06	False	False
2025-01-31	0	4.29					0.24	False	False
2025-01-24	0	4.38					0.29	False	False
2025-01-17	0	4.51					0.40	False	False
2025-01-10	0	4.10					0.38	False	False
2025-01-03	0	4.56					0.23	False	False
2024-12-27	0	4.89					0.38	False	False
2024-12-20	0	4.50					0.66	False	False
2024-12-13	0	5.14					0.46	False	False
2024-12-06	0	5.01					2.62	False	False
2024-11-29	0	4.14					0.36	False	False
2024-11-22	0	4.00					0.86	False	False
2024-11-15	0	4.40					0.06	False	False
2024-11-08	0	4.21						False	False
2024-11-01	0	4.64						False	False
2024-10-25	0	4.12						False	False