HUDI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.65	0.93	-0.02	-43.92	-1.68	0.02	False	True
2026-10-09	4	0.67	0.95	-0.02	-43.82	-1.63	0.05	False	False
2026-10-02	4	0.69	0.98	-0.02	-43.11	-1.23	0.02	False	False
2026-09-25	4	0.73	1.01	-0.01	-40.74	-0.38	0.02	False	False
2026-09-18	4	0.77	1.02	-0.01	-37.21	-3.31	0.05	False	False
2026-09-11	4	0.79	1.03	-0.01	-37.31	-2.37	0.02	False	False
2026-09-04	4	0.79	1.05	-0.01	-38.18	1.88	0.06	False	False
2026-08-28	4	0.79	1.06	-0.01	-39.21	1.19	0.14	False	False
2026-08-21	4	0.99	1.07	-0.01	-23.97	3.45	0.10	False	False
2026-08-14	4	0.96	1.08	-0.01	-27.83	3.15	0.48	False	False
2026-08-07	4	0.72	1.09	-0.01	-45.70	-2.33	26.09	False	False
2026-07-31	4	0.73	1.11	-0.01	-43.96	-1.44	0.07	False	True
2026-07-24	4	0.81	1.12	-0.01	-37.77	-1.44	0.16	False	False
2026-07-17	4	0.78	1.14	-0.01	-40.41	-1.98	0.04	False	False
2026-07-10	4	0.86	1.15	-0.01	-36.39	-0.66	0.27	False	False
2026-07-02	4	0.83	1.17	-0.01	-38.20	-1.49	0.14	False	False
2026-06-26	4	0.91	1.18	-0.01	-32.00	-0.33	0.07	False	False
2026-06-18	4	0.93	1.19	-0.01	-32.50	-2.96	0.14	False	False
2026-06-12	4	0.92	1.20	-0.01	-33.76	-5.02	41.18	False	False
2026-06-05	4	0.94	1.21	-0.01	-32.26	-3.78	0.20	False	False
2026-05-29	4	1.00	1.22	-0.01	-30.68	-3.55	0.60	False	True
2026-05-22	4	1.14	1.23	-0.01	-20.65	-0.94	1.08	False	False
2026-05-15	4	1.24	1.25	-0.01	-13.70	-0.75	22.38	False	False
2026-05-08	4	1.20	1.25	-0.01	-17.12	-0.37	0.10	False	False
2026-05-01	4	1.19	1.25	-0.01	-16.48	-2.43	0.12	False	False
2026-04-24	4	1.18	1.26	-0.01	-16.90	-1.47	0.10	False	False
2026-04-17	3	1.27	1.27	-0.01	-10.69	-0.30	0.17	False	False
2026-04-10	1	1.16	1.28	-0.00	-15.64	-4.54	0.15	False	False
2026-04-02	1	1.25	1.30	0.00	-6.75	-2.85	0.08	False	False
2026-03-27	1	1.16	1.30	0.00	-11.02	1.04	0.05	False	False
2026-03-20	1	1.22	1.30	0.01	-9.49	3.06	0.23	False	False
2026-03-13	3	1.42	1.30	0.00	2.53	6.36	0.09	False	False
2026-03-06	3	1.48	1.29	0.00	4.65	7.07	1.00	False	False
2026-02-27	1	1.23	1.28	-0.00	-15.16	0.55	16.34	False	False
2026-02-20	1	1.15	1.27	-0.00	-21.72	-1.18	0.34	False	False
2026-02-13	1	1.13	1.28	-0.00	-22.92	-0.91	0.15	False	False
2026-02-06	1	1.14	1.28	-0.00	-23.62	-1.31	0.59	False	False
2026-01-30	1	1.25	1.29	-0.00	-17.38	2.05	1.05	False	False
2026-01-23	1	1.26	1.29	-0.00	-17.02	2.35	4.95	False	False
2026-01-16	4	1.24	1.29	-0.01	-19.26	-0.35	1.85	False	False
2026-01-09	1	1.27	1.30	-0.00	-18.36	0.48	1.35	False	False
2026-01-02	4	1.15	1.30	-0.01	-25.56	-0.89	2.18	False	False
2025-12-26	1	1.16	1.31	-0.00	-26.43	-2.28	0.94	False	False
2025-12-19	1	1.29	1.32	-0.00	-17.87	1.47	0.50	False	False
2025-12-12	1	1.26	1.32	-0.00	-20.27	1.30	0.32	False	False
2025-12-05	1	1.25	1.33	-0.00	-21.99	1.08	0.29	False	False
2025-11-28	3	1.34	1.33	-0.00	-17.30	0.10	0.21	False	False
2025-11-21	1	1.20	1.33	-0.00	-23.75	-2.31	0.02	False	False
2025-11-14	1	1.21	1.34	-0.00	-25.48	-1.45	0.01	False	False
2025-11-07	1	1.21	1.35	-0.00	-26.33	-1.85	0.02	False	False
2025-10-31	3	1.39	1.35	-0.00	-17.69	-0.48	0.02	False	False
2025-10-24	3	1.45	1.36	-0.00	-14.50	1.31	0.03	False	False
2025-10-17	1	1.35	1.36	-0.00	-19.70	-3.02	0.07	False	False
2025-10-10	1	1.36	1.36	-0.00	-18.93	-1.52	0.07	False	False
2025-10-03	3	1.47	1.37	-0.00	-15.77	3.10	0.03	False	False
2025-09-26	3	1.41	1.37	-0.00	-19.73	2.39	0.06	False	False
2025-09-19	3	1.65	1.38	-0.00	-7.61	6.90	0.13	False	False
2025-09-12	3	1.55	1.38	-0.01	-12.85	6.46	484.35	False	False
2025-09-05	4	1.27	1.38	-0.01	-28.16	2.72	1.24	False	False
2025-08-29	4	1.26	1.39	-0.01	-29.30	2.59	2.15	False	False
2025-08-22	4	1.17	1.40	-0.01	-35.22	-0.26	1.81	False	False
2025-08-15	4	1.12	1.41	-0.01	-38.69	-1.26	1.13	False	False
2025-08-08	4	1.12	1.43	-0.01	-39.02	-1.71	1.59	False	False
2025-08-01	4	1.10	1.45	-0.01	-39.65	-1.58	1.63	False	True
2025-07-25	4	1.25	1.47	-0.01	-34.16	-0.28	0.95	False	True
2025-07-18	4	1.27	1.49	-0.01	-33.64	-1.91	0.48	False	False
2025-07-11	4	1.31	1.50	-0.01	-32.20	-0.68	1.23	False	False
2025-07-03	4	1.31	1.51	-0.01	-33.33	-1.68	0.24	False	False
2025-06-27	4	1.31	1.53	-0.01	-33.03	-1.40	0.94	False	False
2025-06-20	4	1.42	1.55	-0.01	-25.99	0.66	0.87	False	False
2025-06-13	4	1.37	1.57	-0.01	-29.49	-1.21	1.53	False	False
2025-06-06	4	1.45	1.59	-0.01	-26.60	1.63	0.44	False	False
2025-05-30	4	1.43	1.61	-0.01	-27.43	2.37	0.51	False	False
2025-05-23	4	1.40	1.63	-0.02	-28.65	0.35	1.26	False	False
2025-05-16	4	1.54	1.65	-0.02	-24.65	0.01	5.63	False	False
2025-05-09	4	1.32	1.67	-0.02	-33.13	-1.61	0.85	False	False
2025-05-02	4	1.27	1.71	-0.02	-36.90	-3.68	1.03	False	True
2025-04-25	4	1.39	1.75	-0.01	-30.05	-0.06	0.42	False	True
2025-04-17	4	1.45	1.78	-0.01	-24.71	0.89	0.04	False	False
2025-04-11	4	1.45	1.80	-0.01	-26.69	1.14	0.38	False	False
2025-04-04	4	1.48	1.82	-0.01	-22.17	2.34	0.64	False	False
2025-03-28	4	1.48	1.84	-0.01	-29.80	0.22	0.29	False	False
2025-03-21	4	1.55	1.86	-0.01	-28.26	1.70	0.23	False	False
2025-03-14	4	1.50	1.88	-0.01	-31.26	1.31	0.31	False	False
2025-03-07	4	1.55	1.90	-0.02	-31.52	1.44	0.41	False	False
2025-02-28	4	1.64	1.93	-0.02	-30.66	1.89	3.17	False	False
2025-02-21	4	1.57	1.95	-0.02	-35.04	0.28	0.33	False	False
2025-02-14	4	1.58	2.00	-0.01	-36.52	-0.57	5.40	False	False
2025-02-07	4	1.56	2.03	-0.01	-37.30	-0.54	0.72	False	False
2025-01-31	4	1.57	2.06	-0.01	-38.22	-0.71	1.15	False	False
2025-01-24	4	1.66	2.08	-0.01	-36.15	0.05	0.43	False	False
2025-01-17	4	1.70	2.11	-0.01	-34.24	1.41	0.36	False	False
2025-01-10	4	1.65	2.13	-0.01	-35.15	1.35	1.45	False	False
2025-01-03	4	1.70	2.15	-0.01	-35.36	-0.33	1.49	False	False
2024-12-27	4	1.71	2.18	-0.01	-36.34	-1.47	0.73	False	False
2024-12-20	4	1.63	2.21	-0.01	-39.88	-1.86	0.81	False	False
2024-12-13	4	1.67	2.24	-0.01	-40.55	-2.14	0.70	False	True
2024-12-06	4	1.89	2.28	-0.01	-34.05	0.17	0.46	False	False
2024-11-29	4	2.00	2.31	-0.01	-30.46	0.04	0.26	False	False
2024-11-22	4	1.95	2.33	-0.01	-32.44	0.02	0.27	False	False
2024-11-15	4	1.96	2.35	-0.01	-32.00	-2.07	0.32	False	False
2024-11-08	4	1.95	2.37	-0.01	-34.74	-3.01	0.74	False	False
2024-11-01	4	2.01	2.39	-0.01	-30.63	-4.02	0.52	False	False
2024-10-25	4	2.01	2.41	-0.01	-32.53	-1.58	1.33	False	False
2024-10-18	1	2.33	2.43	-0.00	-23.72	2.61	0.68	False	False
2024-10-11	4	2.37	2.45	-0.01	-22.70	2.59	0.51	False	False
2024-10-04	3	2.62	2.46	-0.01	-14.56	5.39	3.08	False	False
2024-09-27	4	2.28	2.46	-0.01	-26.22	2.22	1.27	False	False
2024-09-20	4	2.05	2.47	-0.01	-34.17	-0.12	0.25	False	False
2024-09-13	4	2.09	2.50	-0.01	-33.07	0.10	0.41	False	False
2024-09-06	4	1.95	2.52	-0.01	-36.12	-1.52	0.29	False	True
2024-08-30	4	2.10	2.57	-0.01	-35.09	-1.60	0.31	False	True
2024-08-23	4	2.18	2.59	-0.01	-33.70	-5.89	0.59	False	False
2024-08-16	4	2.19	2.60	-0.01	-33.48	-0.68	0.37	False	False
2024-08-09	4	2.25	2.62	-0.01	-30.03	0.77	1.15	False	False
2024-08-02	4	2.33	2.64	-0.01	-28.69	0.95	1.28	False	False
2024-07-26	3	3.05	2.67	-0.01	-10.13	6.46	14.54	False	False
2024-07-19	4	2.40	2.66	-0.01	-30.77	1.66	0.43	False	False
2024-07-12	4	2.41	2.69	-0.01	-33.11	0.66	0.53	False	False
2024-07-05	4	2.45	2.71	-0.01	-32.51	0.70	0.63	False	False
2024-06-28	4	2.33	2.72	-0.01	-35.96	-1.26	0.41	False	False
2024-06-21	4	2.32	2.75	-0.01	-37.41	-1.46	0.52	False	False
2024-06-14	4	2.41	2.78	-0.01	-35.77	-2.87	0.81	False	True
2024-06-07	4	2.43	2.81	-0.01	-35.31	-0.55	0.68	False	False
2024-05-31	1	2.60	2.83	-0.00	-30.91	0.35	0.45	False	False
2024-05-24	1	2.63	2.85	-0.00	-31.55	0.82	0.55	False	False
2024-05-17	3	2.96	2.87	-0.01	-24.28	4.02	2.13	False	False
2024-05-10	4	2.62	2.87	-0.01	-33.11	1.29	0.57	False	False
2024-05-03	4	2.66	2.89	-0.01	-32.31	1.70	0.72	False	False
2024-04-26	4	2.59	2.90	-0.01	-34.83	1.24	0.43	False	False
2024-04-19	4	2.46	2.93	-0.01	-40.35	-0.17	0.51	False	True
2024-04-12	4	2.64	2.97	-0.01	-38.26	-0.36	0.35	False	False
2024-04-05	4	2.66	2.99	-0.01	-39.13	-0.13	0.23	False	False
2024-03-28	4	2.67	3.03	-0.01	-39.78	0.01	0.12	False	False
2024-03-22	4	2.68	3.08	-0.01	-39.67	0.10	0.22	False	False
2024-03-15	4	2.76	3.12	-0.02	-36.82	0.03	0.28	False	False
2024-03-08	4	2.70	3.16	-0.02	-38.60	-3.13	0.45	False	False
2024-03-01	4	2.68	3.20	-0.02	-39.82	0.24	0.61	False	False
2024-02-23	4	2.68	3.26	-0.02	-40.08	0.62	0.31	False	False
2024-02-16	4	2.80	3.32	-0.02	-36.94	0.65	0.85	False	False
2024-02-09	4	3.35	3.39	-0.02	-26.06	2.80	15.49	False	False
2024-02-02	4	2.68	3.43	-0.02	-40.79	-1.87	0.83	False	False
2024-01-26	4	2.61	3.50	-0.02	-42.56	-1.68	0.80	False	False
2024-01-19	4	2.77	3.57	-0.01	-39.55	-1.55	0.88	False	False
2024-01-12	4	2.89	3.64	-0.01	-37.24	0.86	0.94	False	False
2024-01-05	4	3.06	3.69	-0.01	-33.31	1.29	0.47	False	False
2023-12-29	4	3.04	3.74	-0.02	-35.86	-0.27	1.05	False	False
2023-12-22	4	3.19	3.79	-0.02	-33.37	-0.02	1.90	False	False
2023-12-15	4	2.85	3.85	-0.03	-40.70	-1.75	1.67	False	False
2023-12-08	4	2.92	3.92	-0.03	-38.46	-0.57	1.75	False	False
2023-12-01	4	3.14	4.01	-0.02	-34.78	0.48	1.00	False	False
2023-11-24	4	3.25	4.07	-0.02	-33.30	7.46	0.43	False	False
2023-11-17	1	3.25	4.40	0.00	-33.71	8.04	0.63	False	False
2023-11-10	1	3.13	4.39	0.00	-36.19	8.59	0.96	False	False
2023-11-03	1	3.16	4.40	0.00	-36.71	8.68	0.99	False	False
2023-10-27	1	3.11	4.39	-0.00	-63.15	1.89	0.67	False	False
2023-10-20	1	3.09	4.39	-0.00	-65.88	1.19	0.56	False	False
2023-10-13	1	3.10	4.39	-0.00	-70.54	0.62	0.88	False	False
2023-10-06	4	3.17	4.39	-0.01	-71.41	0.05	0.83	False	False
2023-09-29	4	3.38	4.41	-0.01	-70.72	0.25	0.62	False	False
2023-09-22	4	3.56	4.45	-0.01	-70.65	0.28	0.40	False	False
2023-09-15	4	3.50	4.46	-0.01	-73.04	0.23	0.38	False	False
2023-09-08	4	3.86	4.52	-0.01	-71.60	0.31	0.34	False	False
2023-09-01	4	4.02	4.56	-0.01	-71.73	-0.11	0.37	False	False
2023-08-25	4	4.01	4.62	-0.01	-71.76	-0.16	0.38	False	False
2023-08-18	4	3.75	4.67	-0.01	-73.94	-0.73	0.42	False	False
2023-08-11	4	4.07	4.74	-0.01	-72.83	-0.37	0.21	False	False
2023-08-04	1	4.40	4.78	-0.00	-71.28	-0.34	0.45	False	False
2023-07-28	1	4.61	4.84	-0.00	-71.10	0.32	0.32	False	False
2023-07-21	4	4.67	4.85	-0.01	-71.02	0.31	0.34	False	False
2023-07-14	4	4.68	4.85	-0.01	-71.36	0.51	0.16	False	False
2023-07-07	3	4.90	4.86	-0.01	-69.93	1.35	0.11	False	False
2023-06-30	4	4.66	4.90	-0.02	-72.38	0.44	0.12	False	False
2023-06-23	4	4.68	4.98	-0.14	-72.24	0.12	0.17	False	False
2023-06-16	4	4.64	5.04	-0.14	-73.42	-0.41	0.10	False	False
2023-06-09	4	4.31	5.16	-0.15	-75.32	-1.42	0.09	False	False
2023-06-02	4	4.62	5.35	-0.16	-74.12	-0.03	0.20	False	False
2023-05-26	4	4.88	11.19	-0.06	-72.72	-10.03	0.11	False	False
2023-05-19	4	5.14	11.76	-0.06	-71.77	3.26	0.19	False	False
2023-05-12	4	5.59	13.56	-0.04	-69.62	3.57	0.84	False	False
2023-05-05	4	4.92	14.34	-0.04	-73.99	2.79	3.67	False	False
2023-04-28	4	13.18	15.01	-0.04	-32.58	13.06	83.74	False	False
2023-04-21	4	2.97	15.39	-0.04	-84.83	0.08	0.36	False	False
2023-04-14	4	3.22	16.08	-0.04	-83.89	0.20	0.75	False	False
2023-04-06	4	3.00	16.96	-0.03	-85.13	-1.04	0.31	False	False
2023-03-31	4	3.12	17.68	-0.03	-84.84	-1.51	0.28	False	False
2023-03-24	4	3.00	18.20	-0.02	-85.16	-1.01	0.28	False	True
2023-03-17	4	3.10	18.72	-0.02	-84.69	-1.87	0.36	False	True
2023-03-10	4	3.85	19.20	-0.02	-80.97	-0.95	0.31	False	True
2023-03-03	4	4.56	19.68	-0.02	-78.78	-0.92	0.28	False	False
2023-02-24	4	4.03	20.10	-0.02	-81.11	-1.34	0.41	False	True
2023-02-17	4	5.06	20.61	-0.02	-77.22	-0.83	0.50	False	False
2023-02-10	4	5.15	21.09	-0.02	-77.17	-0.16	0.27	False	False
2023-02-03	4	5.74	21.57	-0.02	-75.11	-0.37	0.40	False	False
2023-01-27	4	5.56	22.12	-0.02	-75.76	0.43	0.28	False	False
2023-01-20	4	5.90	22.63	-0.02	-73.92	1.38	0.85	False	False
2023-01-13	4	5.38	23.13	-0.02	-76.53	0.64	0.29	False	False
2023-01-06	4	5.94	23.74	-0.03	-73.65	0.42	1.17	False	False
2022-12-30	4	5.08	24.39	-0.03	-77.50	-1.41	0.14	False	False
2022-12-23	4	4.73	24.97	-0.03	-79.44	-1.24	0.26	False	True
2022-12-16	4	4.91	25.62	-0.03	-79.09	-2.68	0.25	False	True
2022-12-09	4	6.03	26.42	-0.02	-75.31	-3.59	0.33	False	True
2022-12-02	4	7.21	27.18	-0.02	-71.85	-177.92	1.67	False	False
2022-11-25	1	6.50	27.93	0.04	-74.48	-18.71	0.50	False	True
2022-11-18	1	8.00	28.48	0.04	-68.36	-62.23	1.82	False	False
2022-11-11	1	10.00	29.02	0.06	-60.96	-28.05	48.08	False	False
2022-11-04	2	180.00	29.45	0.07	639.83	151.99	11.66	True	False
2022-10-28	1	22.05	24.27	0.02	0.35	-8.27	1.72	False	False
2022-10-21	2	58.92	24.30	0.02	180.57	37.77	0.81	True	False
2022-10-14	2	29.00	23.09	0.01	51.23	-1.27	0.15	False	False
2022-10-07	2	25.09	22.76	0.01	31.87	1.25	0.53	False	False
2022-09-30	2	24.47	22.60	0.01	33.45	7.99	1.60	False	False
2022-09-23	2	23.92	22.42	0.01	29.51	7.38	2.59	False	False
2022-09-16	3	29.64	22.31	0.00	56.31	16.31	0.97	False	False
2022-09-09	3	24.60	22.02	0.00	26.85	7.81	0.99	False	False
2022-09-02	1	18.60	21.85	-0.00	1.48	1.73	3.29	False	False
2022-08-26	1	18.65	21.91	-0.00	-0.03	-1.99	4.16	False	False
2022-08-19	4	17.43	21.94	-0.01	-8.93	-6.10	1.93	False	False
2022-08-12	4	18.25	21.86	-0.01	-4.38	-6.11	0.77	False	False
2022-08-05	4	17.23	21.91	-0.02	-5.43	-10.78	0.23	False	False
2022-07-29	4	19.32	22.34	-0.02	7.92	-7.19	0.87	False	False
2022-07-22	4	19.51	22.76	-0.01	15.47	-4.79	0.54	False	False
2022-07-15	1	19.44	23.22	-0.00	20.07	-11.61	0.49	False	False
2022-07-08	1	22.10	23.66	0.00	37.68	-9.26	0.29	False	False
2022-07-01	1	21.06	23.84	0.01	36.67	-3.16	0.44	False	False
2022-06-24	1	20.77	23.68	0.00	34.63	-7.06	0.24	False	False
2022-06-17	1	23.64	23.64	0.01	66.49	-11.26	0.47	False	False
2022-06-10	2	25.64	23.48	0.01	74.71	-9.43	0.18	False	False
2022-06-03	1	22.44	23.32	0.02	49.30	-17.99	1.65	False	False
2022-05-27	2	24.22	23.37	0.03	62.88	-3.61	1.87	False	False
2022-05-20	2	28.78	23.14	0.03	111.54	6.33	1.15	False	False
2022-05-13	2	28.80	22.64	0.04	112.45	9.37	8.47	False	False
2022-05-06	2	29.69	21.92	0.04	121.26	7.45	0.95	False	False
2022-04-29	2	23.00	21.07	0.03	77.31	-0.53	1.95	False	False
2022-04-22	2	24.31	20.45	0.04	86.22	1.40	1.73	False	False
2022-04-14	2	22.80	19.78	0.04	74.98	3.16	5.90	False	False
2022-04-08	2	24.81	19.17	0.04	91.47	1.94	0.45	False	False
2022-04-01	2	22.89	18.49	0.04	79.41	1.95	0.40	False	False
2022-03-25	2	22.46	17.87	0.03	80.61	-2.24	0.07	False	False
2022-03-18	2	19.33	17.26	0.03	62.33	-9.09	0.03	False	False
2022-03-11	2	20.20	16.72	0.04	83.70	-0.85	0.05	False	False
2022-03-04	2	18.95	16.17	0.04	71.62	-6.08	0.03	False	False
2022-02-25	2	20.71	15.69	0.04	89.56	-1.28	0.03	False	False
2022-02-18	2	20.99	15.15	0.04	98.68	10.61	0.04	False	False
2022-02-11	2	19.57	14.61	0.04	87.09	-1.99	0.06	False	False
2022-02-04	2	20.40	14.13	0.04	95.93		0.09	False	False
2022-01-28	2	19.47	13.61	0.05	94.67		0.37	False	False
2022-01-21	2	15.14	13.12	0.06	56.25		0.24	False	False
2022-01-14	2	19.76	12.78	0.08	95.04		5.39	False	False
2022-01-07	2	29.87	12.28	0.10			0.10	False	False
2021-12-31	2	32.01	11.45	0.11			0.06	False	False
2021-12-23	2	33.35	10.55	0.10			0.22	False	False
2021-12-17	2	32.58	9.61	0.09			0.24	False	False
2021-12-10	2	27.57	8.69	0.08			0.34	False	False
2021-12-03	2	16.37	7.94	0.08			0.12	False	False
2021-11-26	2	19.45	7.56	0.10			0.15	False	False
2021-11-19	2	18.95	7.09	0.10			0.18	False	False
2021-11-12	2	20.81	6.60	0.10			0.60	False	False
2021-11-05	2	23.90	6.05	0.07			3.02	False	False
2021-10-29	2	17.29	5.44	0.03			18.31	True	False
2021-10-22	2	13.67	5.06	0.01			12.77	True	False
2021-10-15	3	7.30	4.78	-0.00			5.33	False	False
2021-10-08	4	4.32	4.74	-0.01			7.29	False	False
2021-10-01	4	4.18	4.79	-0.01			0.22	False	False
2021-09-24	4	4.44	4.82	-0.01			0.06	False	False
2021-09-17	4	4.45	4.86	-0.01			0.03	False	False
2021-09-10	4	4.40	4.92	-0.02			0.05	False	False
2021-09-03	1	4.29	4.99				0.24	False	False
2021-08-27	1	4.04	5.05				0.13	False	False
2021-08-20	1	3.06	5.11				0.39	False	True
2021-08-13	1	3.91	5.25				0.15	False	False
2021-08-06	0	4.42					0.06	False	False
2021-07-30	0	4.66					0.20	False	False
2021-07-23	0	4.79					0.37	False	False
2021-07-16	0	5.02					106.52	False	False
2021-07-09	0	4.70					0.48	False	False
2021-07-02	0	4.87					1.16	False	False
2021-06-25	0	4.88					1.03	False	False
2021-06-18	0	4.80					1.48	False	False
2021-06-11	0	4.94					1.04	False	False
2021-06-04	0	5.01					0.60	False	False
2021-05-28	0	5.10					0.26	False	False
2021-05-21	0	5.10					0.17	False	False
2021-05-14	0	5.00					0.60	False	False
2021-05-07	0	5.18					0.21	False	False
2021-04-30	0	5.12					0.43	False	False
2021-04-23	0	4.31					0.60	False	False
2021-04-16	0	4.46					0.70	False	False
2021-04-09	0	5.55					2.14	False	False
2021-04-01	0	5.75					0.10	False	False
2021-03-26	0	5.34					0.26	False	False
2021-03-19	0	6.25					1.04	False	False
2021-03-12	0	5.68					0.22	False	False
2021-03-05	0	5.03					0.17	False	False
2021-02-26	0	5.64					1.00	False	False
2021-02-19	0	6.26					0.20	False	False
2021-02-12	0	6.42					0.30	False	False
2021-02-05	0	6.15						False	False
2021-01-29	0	5.97						False	False
2021-01-22	0	7.13						False	False