HUBS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	230.94	217.06	-0.01	-20.62	2.67	0.60	False	False
2026-10-09	3	228.30	217.99	-0.01	-24.41	1.41	0.75	False	False
2026-10-02	4	214.53	219.19	-0.01	-29.48	-1.05	0.89	False	False
2026-09-25	1	213.74	221.92	-0.00	-31.25	-2.12	0.80	False	False
2026-09-18	1	216.12	223.62	-0.00	-31.30	-0.37	1.81	False	False
2026-09-11	3	225.33	224.20	-0.00	-30.05	1.62	0.70	False	False
2026-09-04	3	247.60	224.81	-0.01	-25.30	3.97	0.65	False	False
2026-08-28	3	260.68	224.31	-0.01	-22.77	2.43	0.72	False	False
2026-08-21	3	240.01	224.96	-0.02	-29.81	3.11	0.79	False	False
2026-08-14	4	224.14	227.71	-0.02	-36.54	0.53	1.13	False	False
2026-08-07	4	210.45	230.64	-0.02	-41.19	1.04	1.89	False	False
2026-07-31	3	237.36	236.01	-0.02	-32.51	4.34	1.05	False	False
2026-07-24	4	204.89	240.84	-0.02	-42.27	2.41	1.02	False	False
2026-07-17	4	224.26	247.28	-0.02	-38.68	4.40	0.67	False	False
2026-07-10	4	207.48	252.79	-0.02	-45.35	2.15	0.65	False	False
2026-07-02	4	192.12	258.40	-0.02	-49.86	-0.27	0.57	False	False
2026-06-26	4	185.47	264.66	-0.02	-51.89	-0.60	1.06	False	False
2026-06-18	4	176.03	270.72	-0.02	-56.26	-0.52	0.78	False	False
2026-06-12	4	187.98	276.70	-0.03	-53.95	0.45	0.94	False	False
2026-06-05	4	212.64	283.65	-0.03	-48.78	2.07	1.29	False	False
2026-05-29	4	220.63	289.84	-0.03	-49.49	-0.40	1.40	False	False
2026-05-22	4	201.97	298.88	-0.02	-54.18	-0.50	1.05	False	False
2026-05-15	4	198.38	307.80	-0.02	-55.74	-0.64	1.72	False	False
2026-05-08	4	197.34	315.75	-0.02	-57.06	0.38	1.87	False	False
2026-05-01	4	239.89	323.83	-0.03	-47.87	-0.35	0.65	False	False
2026-04-24	4	223.32	330.90	-0.03	-52.17	-0.87	0.76	False	False
2026-04-17	4	222.49	340.71	-0.02	-53.20	-2.13	0.98	False	False
2026-04-10	4	192.26	350.59	-0.02	-58.57	-3.25	1.22	False	True
2026-04-02	4	244.67	360.56	-0.02	-46.46	-1.38	0.38	False	False
2026-03-27	4	230.79	368.66	-0.02	-48.68	0.15	0.72	False	False
2026-03-20	4	258.81	377.07	-0.02	-44.69	2.91	0.57	False	False
2026-03-13	4	264.30	384.25	-0.02	-45.57	2.33	0.93	False	False
2026-03-06	4	296.56	390.09	-0.02	-40.96	4.40	0.94	False	False
2026-02-27	4	264.51	395.19	-0.02	-49.28	0.49	1.59	False	False
2026-02-20	4	233.50	402.99	-0.02	-56.34	-2.90	1.08	False	False
2026-02-13	4	243.85	413.87	-0.02	-54.89	-1.81	3.73	False	False
2026-02-06	4	232.58	423.82	-0.02	-58.55	-4.92	2.84	False	True
2026-01-30	4	280.00	433.54	-0.02	-51.24	-3.54	2.05	False	True
2026-01-23	4	322.78	442.90	-0.02	-44.74	-2.19	1.21	False	False
2026-01-16	4	311.88	450.50	-0.01	-47.66	-2.58	1.66	False	True
2026-01-09	4	371.56	457.92	-0.01	-38.87	0.35	1.10	False	False
2026-01-02	4	382.23	464.02	-0.02	-37.07	0.94	0.55	False	False
2025-12-26	4	398.16	471.59	-0.02	-35.99	1.84	0.45	False	False
2025-12-19	4	389.46	477.98	-0.02	-37.33	1.64	1.39	False	False
2025-12-12	4	375.94	485.50	-0.02	-40.26	-0.19	0.70	False	False
2025-12-05	4	379.85	494.99	-0.01	-40.81	-0.25	0.73	False	False
2025-11-28	4	367.32	502.43	-0.01	-43.36	-3.93	0.51	False	False
2025-11-21	4	355.35	511.38	-0.01	-43.91	-3.29	1.23	False	True
2025-11-14	4	396.36	520.06	-0.01	-39.51	-1.20	0.95	False	False
2025-11-07	4	398.40	524.83	-0.01	-39.83	-1.58	1.80	False	True
2025-10-31	4	491.92	529.15	-0.01	-27.62	1.52	0.78	False	False
2025-10-24	4	469.67	529.47	-0.01	-30.76	-1.80	0.60	False	False
2025-10-17	4	436.82	533.21	-0.01	-34.72	-2.71	0.64	False	False
2025-10-10	4	439.66	538.86	-0.01	-33.51	-1.58	1.27	False	False
2025-10-03	4	451.87	544.51	-0.01	-33.70	-1.72	1.94	False	False
2025-09-26	4	517.76	550.79	-0.01	-23.58	0.97	0.63	False	False
2025-09-19	4	518.84	557.67	-0.02	-23.88	1.29	0.79	False	False
2025-09-12	4	491.48	564.58	-0.02	-27.21	1.77	0.84	False	False
2025-09-05	4	487.53	575.27	-0.01	-26.83	1.39	0.83	False	False
2025-08-29	4	483.17	584.72	-0.01	-27.47	-1.00	0.85	False	False
2025-08-22	4	474.30	594.60	-0.01	-29.05	-3.20	1.00	False	False
2025-08-15	4	439.37	603.01	-0.01	-34.30	-4.16	1.58	False	True
2025-08-08	4	449.72	611.85	-0.01	-32.38	-3.10	2.01	False	False
2025-08-01	4	498.51	620.33	-0.01	-23.48	-2.20	0.92	False	False
2025-07-25	4	559.66	627.15	-0.01	-16.23	-0.30	0.91	False	False
2025-07-18	4	542.41	632.10	-0.01	-17.67	-0.67	0.99	False	False
2025-07-11	4	524.27	637.98	-0.01	-19.97	-1.95	1.25	False	False
2025-07-03	4	560.86	644.57	-0.01	-14.67	-2.63	0.73	False	False
2025-06-27	4	550.63	650.60	-0.01	-15.03	-2.26	1.26	False	False
2025-06-20	1	534.51	656.28	-0.00	-14.98	-3.63	1.13	False	False
2025-06-13	1	554.59	663.21	-0.00	-12.18	-4.07	1.23	False	False
2025-06-06	1	609.40	667.30	0.00	-4.14	-1.01	0.70	False	False
2025-05-30	1	589.90	668.87	0.00	-5.98	-2.67	1.10	False	False
2025-05-23	1	614.92	668.05	0.00	-0.45	-1.16	0.72	False	False
2025-05-16	1	660.79	666.40	0.00	4.09	2.18	1.22	False	False
2025-05-09	1	603.05	662.28	0.00	-0.09	2.12	1.21	False	False
2025-05-02	1	635.81	660.83	0.00	4.69	3.34	0.80	False	False
2025-04-25	1	615.49	657.47	0.00	4.21	2.08	0.98	False	False
2025-04-17	1	539.69	654.82	0.00	-4.64	-0.68	0.77	False	False
2025-04-11	1	527.80	654.39	0.00	-8.55	-1.85	1.68	False	False
2025-04-04	1	501.50	653.17	0.00	-8.66	-2.50	1.52	False	False
2025-03-28	1	582.11	653.00	0.01	-4.12	-3.76	0.77	False	False
2025-03-21	1	606.27	650.23	0.01	-1.93	-3.03	1.02	False	False
2025-03-14	1	609.18	646.79	0.01	-1.16	-5.58	2.17	False	False
2025-03-07	1	640.21	643.08	0.01	1.34	-3.90	1.60	False	False
2025-02-28	2	723.99	637.50	0.02	10.92	-1.75	1.17	False	False
2025-02-21	2	726.43	628.89	0.01	10.17	0.31	1.20	False	False
2025-02-14	2	811.95	621.10	0.01	21.14	3.43	1.93	True	False
2025-02-07	2	771.17	610.02	0.01	16.96	1.62	1.01	False	False
2025-01-31	2	779.53	600.19	0.01	17.93	2.44	1.87	True	False
2025-01-24	2	726.61	593.78	0.01	8.93	0.10	0.62	False	False
2025-01-17	2	704.44	589.22	0.01	7.43	-0.87	0.82	False	False
2025-01-10	2	704.36	585.02	0.01	10.49	0.35	0.62	False	False
2025-01-03	2	702.85	581.03	0.01	8.18	-0.81	0.49	False	False
2024-12-27	2	708.16	577.49	0.01	8.55	-0.26	0.29	False	False
2024-12-20	2	719.00	574.25	0.01	10.89	-0.83	1.21	False	False
2024-12-13	2	721.86	569.96	0.01	9.11	0.71	1.03	False	False
2024-12-06	2	741.67	566.41	0.01	11.40	2.57	1.07	False	False
2024-11-29	3	721.05	561.62	0.00	9.59	4.57	0.70	False	False
2024-11-22	3	742.61	557.59	0.00	14.20	6.01	1.02	True	False
2024-11-15	3	677.07	553.88	-0.00	6.28	5.39	1.57	False	False
2024-11-08	3	656.56	552.35	-0.00	1.12	3.07	2.19	False	False
2024-11-01	3	565.23	552.57	-0.00	-8.69	1.39	0.88	False	False
2024-10-25	3	565.67	556.07	-0.00	-9.84	1.08	0.77	False	False
2024-10-18	1	537.14	558.10	-0.00	-15.27	0.04	0.67	False	False
2024-10-11	1	559.40	560.92	-0.00	-11.16	2.30	0.75	False	False
2024-10-04	4	535.00	562.31	-0.01	-14.23	0.61	0.78	False	False
2024-09-27	4	536.00	564.62	-0.01	-14.17	1.50	0.70	False	False
2024-09-20	4	526.88	567.88	-0.01	-15.43	1.10	0.97	False	False
2024-09-13	4	491.17	570.50	-0.01	-20.35	-0.12	0.46	False	False
2024-09-06	4	496.48	574.58	-0.01	-16.66	1.16	0.39	False	False
2024-08-30	4	499.07	579.58	-0.01	-20.18	0.66	0.42	False	False
2024-08-23	1	503.07	583.36	-0.00	-19.82	0.12	0.54	False	False
2024-08-16	1	497.87	586.22	-0.00	-19.87	0.89	0.63	False	False
2024-08-09	1	472.61	589.00	-0.00	-21.30	1.16	1.22	False	False
2024-08-02	1	465.66	591.96	-0.00	-22.83	-3.59	0.86	False	False
2024-07-26	1	492.72	594.36	-0.00	-20.31	-3.47	0.98	False	False
2024-07-19	1	479.82	597.29	-0.00	-23.45	-3.74	1.14	False	False
2024-07-12	1	476.13	600.63	0.00	-25.94	-4.71	2.87	False	False
2024-07-05	1	587.25	603.35	0.01	-8.46	-1.14	0.44	False	False
2024-06-28	1	589.79	600.51	0.01	-6.44	-1.51	0.96	False	False
2024-06-21	1	578.43	598.08	0.01	-8.49	-1.02	1.21	False	False
2024-06-14	1	584.71	594.39	0.01	-7.12	-1.68	0.82	False	False
2024-06-07	2	596.65	590.52	0.01	-3.88	-0.54	0.79	False	False
2024-05-31	2	611.05	584.93	0.01	-0.41	-0.24	1.81	False	False
2024-05-24	2	590.16	578.66	0.01	-4.41	-2.71	0.87	False	False
2024-05-17	2	615.34	572.86	0.01	-0.42	-2.54	0.99	False	False
2024-05-10	2	597.95	566.65	0.01	-1.71	-3.49	2.06	False	False
2024-05-03	2	600.27	561.93	0.01	0.53	-2.90	1.15	False	False
2024-04-26	2	631.13	558.03	0.01	6.45	0.51	1.03	False	False
2024-04-19	2	631.24	553.41	0.01	9.73	1.37	1.11	False	False
2024-04-12	2	663.35	548.44	0.01	12.25	2.20	0.92	False	False
2024-04-05	2	670.00	543.39	0.01	12.15	2.00	2.85	True	False
2024-03-28	2	626.56	538.96	0.01	4.40	-1.24	0.80	False	False
2024-03-22	2	621.75	536.47	0.01	4.26	-0.40	0.89	False	False
2024-03-15	2	601.10	532.83	0.01	3.43	-1.50	1.04	False	False
2024-03-08	2	604.49	529.63	0.01	4.17	-2.79	0.81	False	False
2024-03-01	2	633.80	526.40	0.01	9.35	-0.56	0.93	False	False
2024-02-23	2	605.41	521.40	0.01	5.84	-0.89	0.80	False	False
2024-02-16	2	613.50	519.78	0.01	9.45	-0.09	2.37	False	False
2024-02-09	2	646.63	517.47	0.01	15.34	1.84	1.04	True	False
2024-02-02	3	612.39	514.43	0.00	11.58	1.37	1.45	True	False
2024-01-26	3	588.74	511.11	0.00	9.42	-1.06	0.70	False	False
2024-01-19	3	581.40	509.23	0.00	9.82	-1.26	0.50	False	False
2024-01-12	3	561.35	506.92	0.00	7.97	-1.08	0.57	False	False
2024-01-05	3	537.84	505.52	0.00	6.08	0.42	0.72	False	False
2023-12-29	3	580.54	504.82	0.00	13.66	1.31	0.33	False	False
2023-12-22	3	579.90	502.94	0.00	14.86	3.83	0.56	False	False
2023-12-15	3	557.72	500.15	0.00	12.29	2.74	0.81	False	False
2023-12-08	3	502.04	497.58	0.00	4.39	2.24	0.56	False	False
2023-12-01	3	516.97	496.25	0.00	8.42	3.18	1.03	False	False
2023-11-24	1	467.75	493.82	0.00	-0.45	-0.16	0.38	False	False
2023-11-17	1	468.62	492.26	0.00	1.32	0.03	1.06	False	False
2023-11-10	1	428.92	490.77	0.00	-4.56	-2.56	2.26	False	False
2023-11-03	1	422.89	490.35	0.00	-4.31	-4.36	1.40	False	False
2023-10-27	1	416.27	489.84	0.00	0.21	-4.11	1.23	False	False
2023-10-20	1	429.07	490.25	0.01	1.20	-3.27	1.11	False	False
2023-10-13	1	456.27	489.14	0.01	5.66	-3.23	1.85	False	False
2023-10-06	1	483.18	487.18	0.01	13.14	-3.03	1.42	False	False
2023-09-29	2	492.50	483.40	0.01	16.65	-2.83	0.76	False	False
2023-09-22	2	482.39	480.60	0.01	14.29	-2.16	0.81	False	False
2023-09-15	2	511.74	477.39	0.01	18.58	-1.08	0.87	False	False
2023-09-08	2	537.19	473.82	0.01	25.26	0.87	0.80	False	False
2023-09-01	2	551.61	467.43	0.01	27.96	2.93	0.76	False	False
2023-08-25	2	512.75	461.23	0.01	22.95	-2.07	0.70	False	False
2023-08-18	2	504.93	456.10	0.02	22.91	-1.99	0.96	False	False
2023-08-11	2	507.77	450.27	0.02	21.80	-3.47	1.19	False	False
2023-08-04	2	483.69	443.87	0.02	16.22	-3.39	2.16	False	False
2023-07-28	2	556.86	436.82	0.02	31.24	-0.74	0.75	False	False
2023-07-21	2	544.31	427.89	0.02	30.86	-0.61	0.97	False	False
2023-07-14	2	555.36	419.12	0.02	35.69	0.39	0.69	True	False
2023-07-07	2	512.86	410.46	0.02	29.78	-2.08	0.62	False	False
2023-06-30	2	532.09	403.08	0.02	34.18	-1.88	0.76	False	False
2023-06-23	2	512.21	395.47	0.02	33.28	-1.11	0.56	False	False
2023-06-16	2	519.32	388.07	0.02	34.13	-0.17	1.15	False	False
2023-06-09	2	516.91	379.85	0.02	38.10	1.36	0.99	False	False
2023-06-02	2	524.14	372.82	0.02	41.72	3.47	1.04	True	False
2023-05-26	2	496.21	364.20	0.02	37.73	4.25	0.87	True	False
2023-05-19	2	480.51	357.33	0.02	34.81	2.98	1.13	True	False
2023-05-12	2	462.17	350.16	0.02	32.67	2.96	0.83	False	False
2023-05-05	2	444.21	343.29	0.02	27.83	2.15	1.99	True	False
2023-04-28	2	420.95	337.90	0.01	20.75	-1.15	0.78	False	False
2023-04-21	2	423.85	332.87	0.01	22.90	0.81	0.62	False	False
2023-04-14	2	416.20	327.84	0.01	20.83	-0.23	0.63	False	False
2023-04-06	2	407.57	323.69	0.01	19.24	1.15	0.79	False	False
2023-03-31	2	428.75	321.18	0.01	25.36	1.14	0.65	False	False
2023-03-24	3	395.77	317.40	0.00	19.64	0.85	0.75	False	False
2023-03-17	3	397.48	315.39	0.00	21.76	0.94	0.81	False	False
2023-03-10	2	369.70	313.86	0.01	14.64	3.63	0.87	False	False
2023-03-03	2	408.42	314.45	0.01	20.80	4.23	0.86	False	False
2023-02-24	2	386.13	313.27	0.01	16.24	3.26	0.89	False	False
2023-02-17	2	404.65	310.67	0.01	17.99	5.27	2.09	False	False
2023-02-10	3	345.45	307.20	0.00	0.10	2.07	0.84	False	False
2023-02-03	3	365.76	304.81	0.00	3.89	5.75	1.75	False	False
2023-01-27	3	358.84	302.81	0.00	3.19	4.19	1.47	False	False
2023-01-20	3	329.94	301.30	-0.00	-3.11	3.52	0.66	False	False
2023-01-13	3	315.70	301.76	-0.00	-8.19	1.57	1.03	False	False
2023-01-06	4	272.14	300.99	-0.01	-19.11	-0.13	0.71	False	False
2022-12-30	4	289.13	302.78	-0.01	-13.57	1.43	0.53	False	False
2022-12-23	4	281.23	304.94	-0.01	-17.20	1.58	0.54	False	False
2022-12-16	4	295.48	307.32	-0.01	-14.47	3.52	0.95	False	False
2022-12-09	4	291.38	308.59	-0.01	-18.60	0.84	0.87	False	False
2022-12-02	4	303.96	310.73	-0.01	-19.31	2.60	0.97	False	False
2022-11-25	4	290.18	312.48	-0.01	-23.52	0.93	0.60	False	False
2022-11-18	4	272.60	315.46	-0.02	-28.55	0.88	1.27	False	False
2022-11-11	4	306.09	319.58	-0.02	-21.98	2.68	1.34	False	False
2022-11-04	4	265.69	324.23	-0.02	-29.70	-0.35	1.74	False	False
2022-10-28	4	289.99	329.97	-0.02	-27.24	1.02	1.13	False	False
2022-10-21	4	265.47	336.67	-0.02	-32.06	0.39	1.00	False	False
2022-10-14	4	256.09	343.28	-0.02	-32.70	0.17	1.04	False	True
2022-10-07	4	282.46	351.14	-0.02	-28.30	0.09	0.94	False	False
2022-09-30	4	270.12	355.55	-0.02	-31.34	-0.17	0.91	False	False
2022-09-23	4	272.81	361.85	-0.02	-33.63	-1.01	0.89	False	False
2022-09-16	4	291.57	370.05	-0.01	-33.40	-0.85	0.85	False	False
2022-09-09	4	332.50	376.92	-0.01	-28.67	-1.03	1.41	False	False
2022-09-02	4	315.36	384.00	-0.01	-30.68	-1.23	0.95	False	False
2022-08-26	4	335.33	389.23	-0.01	-29.59	2.36	0.57	False	False
2022-08-19	4	351.58	393.25	-0.01	-30.00	2.14	0.58	False	False
2022-08-12	4	387.59	395.79	-0.02	-24.57	4.64	1.15	False	False
2022-08-05	4	372.99	398.28	-0.02	-25.74	2.96	1.46	False	False
2022-07-29	4	308.00	402.83	-0.03	-39.03	-0.92	1.01	False	False
2022-07-22	4	300.50	414.54	-0.03	-38.57	-1.82	1.16	False	False
2022-07-15	4	273.71	427.02	-0.03	-43.11	-1.24	1.14	False	True
2022-07-08	4	305.80	440.18	-0.03	-37.60	-0.45	0.93	False	False
2022-07-01	4	313.65	454.10	-0.03	-35.35	-0.32	0.67	False	False
2022-06-24	4	343.71	468.48	-0.03	-31.28	1.04	0.60	False	False
2022-06-17	4	292.74	483.80	-0.03	-38.14	-0.73	1.01	False	True
2022-06-10	4	325.60	501.46	-0.03	-35.79	-0.61	0.72	False	False
2022-06-03	4	354.11	518.64	-0.03	-34.07	0.27	0.99	False	False
2022-05-27	4	352.44	533.59	-0.02	-35.45	-1.00	0.85	False	False
2022-05-20	4	333.54	548.85	-0.02	-35.22	-1.04	1.17	False	False
2022-05-13	4	355.87	564.87	-0.02	-33.34	-2.06	1.74	False	False
2022-05-06	4	356.38	579.37	-0.02	-35.15	-1.75	2.02	False	True
2022-04-29	4	379.43	590.15	-0.01	-31.43	-2.66	1.32	False	False
2022-04-22	4	396.28	600.31	-0.01	-31.07	-1.45	0.81	False	False
2022-04-14	4	445.47	611.51	-0.01	-25.10	-1.41	0.65	False	False
2022-04-08	4	438.04	619.88	-0.01	-28.15	-0.07	0.65	False	False
2022-04-01	4	490.93	627.64	-0.01	-20.80	0.49	0.77	False	False
2022-03-25	4	463.85	634.75	-0.01	-25.26	-2.82	0.65	False	False
2022-03-18	4	491.73	642.70	-0.01	-19.45	-0.61	0.82	False	False
2022-03-11	4	414.96	648.43	-0.01	-27.88	-4.25	0.90	False	False
2022-03-04	1	459.03	656.85	-0.00	-22.78	0.36	0.91	False	False
2022-02-25	1	518.88	663.51	-0.00	-13.98	2.93	0.60	False	False
2022-02-18	1	497.59	666.08	-0.00	-17.02	3.18	0.70	False	False
2022-02-11	4	544.92	668.84	-0.01	-10.87	4.39	1.72	False	False
2022-02-04	4	472.13	669.33	-0.01	-24.23	-0.72	1.01	False	False
2022-01-28	4	456.14	673.69	-0.01	-25.68	-6.38	1.40	False	False
2022-01-21	1	427.67	678.19	-0.00	-29.76	-8.33	1.04	False	False
2022-01-14	1	462.20	683.34	0.00	-28.45	-8.46	1.84	False	False
2022-01-07	1	509.69	687.72	0.01	-21.37	-8.43	2.59	False	False
2021-12-31	1	659.15	688.05	0.01	-0.16	-5.28	0.62	False	False
2021-12-23	1	675.00	682.42	0.01	3.58	-6.59	0.64	False	False
2021-12-17	1	668.50	676.74	0.01	5.37	-6.48	1.54	False	False
2021-12-10	2	723.29	671.28	0.01	12.36	-5.95	1.20	False	False
2021-12-03	2	745.03	663.77	0.01	20.96	-2.52	1.34	False	False
2021-11-26	2	803.47	655.92	0.02	29.95	-1.56	0.97	False	False
2021-11-19	2	822.34	646.69	0.02	31.31	-2.30	0.80	False	False
2021-11-12	2	841.26	638.10	0.02	36.15	-1.11	0.86	True	False
2021-11-05	2	802.46	627.43	0.02	31.03	1.57	1.34	False	False
2021-10-29	2	810.23	617.90	0.02	36.21	2.11	0.81	False	False
2021-10-22	2	814.16	607.09	0.02	40.51	1.33	0.83	False	False
2021-10-15	2	790.89	594.61	0.01	40.61	2.43	2.15	True	False
2021-10-08	2	679.87	583.19	0.01	24.74	-0.51	1.28	False	False
2021-10-01	2	684.23	576.59	0.01	27.76	-1.13	1.37	False	False
2021-09-24	2	732.14	569.07	0.01	35.21	0.21	1.00	True	False
2021-09-17	2	696.68	561.83	0.01	30.87	0.12	1.24	False	False
2021-09-10	2	670.77	556.72	0.02	26.80	-1.25	0.57	False	False
2021-09-03	2	704.09	551.11	0.02	32.27	-0.07	0.84	False	False
2021-08-27	2	702.55	541.48	0.02	34.36	2.96	0.73	True	False
2021-08-20	2	663.66	530.47	0.02	30.38	2.55	0.88	False	False
2021-08-13	2	667.33	521.47	0.02	31.78	3.08	1.60	True	False
2021-08-06	2	659.05	512.04	0.01	32.57	0.93	1.71	True	False
2021-07-30	2	596.02	503.50	0.01	22.52	-1.45	0.98	False	False
2021-07-23	2	580.34	496.85	0.01	20.18	-2.45	0.91	False	False
2021-07-16	2	559.59	491.33	0.01	19.46	-4.55	0.84	False	False
2021-07-09	2	602.90	486.16	0.01	28.85	2.26	0.57	False	False
2021-07-02	2	591.11	479.11	0.01	28.32	3.41	0.65	False	False
2021-06-25	2	582.31	472.31	0.01	29.98	2.53	0.89	False	False
2021-06-18	2	593.53	466.13	0.01	37.67	3.76	1.16	True	False
2021-06-11	2	519.68	458.73	0.01	19.83	-0.49	0.64	False	False
2021-06-04	2	490.21	453.05	0.01	14.70	-2.39	0.62	False	False
2021-05-28	2	504.38	449.38	0.02	19.87	-2.89	0.88	False	False
2021-05-21	2	504.71	442.24	0.02	22.62	-5.09	0.63	False	False
2021-05-14	2	498.05	435.93	0.02	21.79	-3.07	0.97	False	False
2021-05-07	2	509.66	429.71	0.02	24.25	-3.14	1.65	False	False
2021-04-30	2	526.45	423.44	0.02	31.42	-0.71	0.80	False	False
2021-04-23	2	564.63	415.40	0.02	42.97	4.50	0.93	True	False
2021-04-16	2	521.18	406.38	0.02	34.09	0.77	0.78	False	False
2021-04-09	2	516.56	398.14	0.02	36.81	-1.23	0.70	False	False
2021-04-01	2	485.85	390.24	0.02	34.26	-1.61	0.76	False	False
2021-03-26	2	439.95	383.38	0.02	24.98	-9.17	0.84	False	False
2021-03-19	2	448.22	378.71	0.02	31.00	-9.58	1.49	False	False
2021-03-12	2	481.90	373.25	0.02	41.74	-4.19	1.33	False	False
2021-03-05	2	458.47	366.48	0.03	40.69	1.45	1.39	False	False
2021-02-26	2	515.00	359.81	0.03	61.64	8.38	1.37	False	False
2021-02-19	2	543.49	350.46	0.02	69.31	9.23	1.07	True	False
2021-02-12	2	502.40	339.77	0.02	58.49	6.26	1.43	True	False
2021-02-05	2	415.35	330.36	0.02	34.87	-1.13	0.75	False	False
2021-01-29	2	372.20	324.31	0.02	28.12	-3.35	1.20	False	False
2021-01-22	2	393.48	319.65	0.02	32.40	-4.99	0.62	False	False
2021-01-15	2	384.58	314.04	0.02	33.45	-4.35	0.55	False	False
2021-01-08	2	402.85	308.55	0.02	39.39	-2.68	0.96	False	False
2020-12-31	2	396.44	301.94	0.02	41.54	-1.99	0.44	False	False
2020-12-24	2	414.76	295.78	0.03	52.35	-1.47	0.65	True	False
2020-12-18	2	404.55	288.62	0.03	50.84	-0.81	1.56	True	False
2020-12-11	2	391.34	281.61	0.03	50.12	0.97	0.97	False	False
2020-12-04	2	387.21	274.69	0.03	49.50	-3.85	2.31	False	False
2020-11-27	2	396.83	267.92	0.03	58.22	5.16	0.81	True	False
2020-11-20	2	371.43	260.05	0.03	54.08	2.80	0.71	False	False
2020-11-13	2	349.41	252.51	0.03	46.23	1.10	1.57	False	False
2020-11-06	2	380.05	245.73	0.03	64.90	4.09	1.62	True	False
2020-10-30	2	290.07	237.79	0.03	37.60	-0.23	0.96	False	False
2020-10-23	2	315.60	231.90	0.03	42.87	-0.85	0.66	False	False
2020-10-16	2	311.26	225.77	0.02	41.84	1.20	0.61	False	False
2020-10-09	2	321.57	219.32	0.02	48.53	2.07	0.93	True	False
2020-10-02	2	285.45	213.08	0.02	38.53	0.05	0.86	False	False
2020-09-25	2	294.03	209.09	0.02	46.28	0.19	0.99	False	False
2020-09-18	2	273.87	205.27	0.02	37.06	-1.58	0.81	False	False
2020-09-11	2	279.51	202.34	0.02	40.27	-0.47	0.73	False	False
2020-09-04	2	280.11	199.62	0.02	38.35	1.24	0.99	False	False
2020-08-28	2	299.81	196.26	0.02	45.52	5.25	0.68	True	False
2020-08-21	2	284.41	192.30	0.02	43.36	5.63	0.84	False	False
2020-08-14	2	278.81	188.98	0.01	42.15	5.71	1.34	True	False
2020-08-07	2	258.46	185.74	0.01	33.39	1.20	1.74	True	False
2020-07-31	2	234.61	182.99	0.01	24.52	-1.58	0.48	False	False
2020-07-24	2	222.79	180.63	0.01	20.82	-2.90	0.58	False	False
2020-07-17	2	220.06	178.48	0.01	19.32	-1.78	0.82	False	False
2020-07-10	2	233.63	176.46	0.02	28.59	2.11	0.84	False	False
2020-07-02	2	232.53	173.71	0.01	30.84	3.01	0.55	True	False
2020-06-26	2	225.04	171.02	0.01	32.41	3.62	0.87	True	False
2020-06-19	2	219.98	168.55	0.01	26.45	2.08	0.68	True	False
2020-06-12	2	204.49	166.04	0.01	20.15	1.22	0.74	False	False
2020-06-05	2	211.76	164.09	0.01	18.80	1.45	1.10	True	False
2020-05-29	2	199.94	161.74	0.01	17.91	4.00	0.38	False	False
2020-05-22	3	194.29	160.29	0.00	18.13	6.57	0.37	False	False
2020-05-15	3	183.62	159.03	0.00	15.26	6.11	0.89	False	False
2020-05-08	3	184.25	158.05	0.00	12.99	5.56	1.07	False	False
2020-05-01	3	160.56	157.34	-0.00	1.90	5.22	1.06	False	False
2020-04-24	4	145.35	157.30	-0.01	-8.13	-0.02	0.63	False	False
2020-04-17	4	146.08	157.45	-0.01	-9.19	0.09	0.95	False	False
2020-04-09	4	141.90	157.93	-0.01	-9.24	0.81	0.95	False	False
2020-04-03	4	113.26	158.67	-0.01	-18.96	-4.25	1.44	False	False
2020-03-27	4	131.73	161.20	-0.01	-8.06	-3.70	1.98	False	False
2020-03-20	4	117.79	163.46	-0.01	-9.56	-1.86	2.66	False	False
2020-03-13	1	134.42	166.26	-0.00	-12.49	-3.78	2.51	False	True
2020-03-06	1	165.64	168.06	-0.00	-1.97	0.87	1.25	False	False
2020-02-28	3	179.45	168.92	0.00	6.73	2.16	1.40	False	False
2020-02-21	3	185.93	168.68	0.00	-2.14	-0.04	0.73	False	False
2020-02-14	3	197.78	168.65	0.00	2.63	1.82	1.59	False	False
2020-02-07	3	179.47	168.06	0.00	-5.45	0.16	0.80	False	False
2020-01-31	3	180.94	168.07	0.00	-1.89	2.42	0.68	False	False
2020-01-24	3	184.85	167.92	0.00	-2.00	3.19	0.58	False	False
2020-01-17	3	181.72	167.44	-0.00	-4.67	2.25	0.88	False	False
2020-01-10	3	175.77	167.34	-0.00	-6.09	2.68	1.09	False	False
2020-01-03	1	164.00	167.20	-0.00	-11.55	1.05	0.63	False	False
2019-12-27	4	158.25	167.54	-0.01	-14.77	0.36	0.39	False	False
2019-12-20	4	159.39	168.04	-0.01	-13.69	1.32	1.28	False	False
2019-12-13	4	151.01	168.84	-0.01	-16.82	0.44	1.01	False	False
2019-12-06	4	152.01	170.06	-0.01	-15.75	1.17	1.44	False	False
2019-11-29	4	151.00	171.05	-0.01	-16.19	-1.23	0.56	False	False
2019-11-22	1	144.66	172.16	-0.00	-18.98	-2.28	1.03	False	False
2019-11-15	1	145.74	173.29	-0.00	-18.60	-2.13	1.26	False	False
2019-11-08	1	141.33	173.77	-0.00	-20.42	-4.05	1.65	False	False
2019-11-01	1	156.38	174.59	-0.00	-11.28	-1.44	0.70	False	False
2019-10-25	1	156.59	174.85	-0.00	-9.85	0.37	0.90	False	False
2019-10-18	1	154.11	175.17	-0.00	-10.07	-0.98	0.78	False	False
2019-10-11	1	162.99	175.55	-0.00	-4.23	0.02	0.87	False	False
2019-10-04	1	159.38	175.68	-0.00	-5.52	-4.21	1.12	False	False
2019-09-27	1	149.91	175.79	-0.00	-11.32	-7.85	0.96	False	False
2019-09-20	1	160.36	176.52	0.00	-6.14	-7.89	1.65	False	False
2019-09-13	1	164.11	176.80	0.01	-4.30	-5.17	1.56	False	False
2019-09-06	2	189.16	176.87	0.01	11.34	-1.67	0.63	False	False
2019-08-30	2	199.68	176.08	0.01	20.07	3.47	0.67	False	False
2019-08-23	2	201.65	174.75	0.01	25.42	3.51	0.88	True	False
2019-08-16	2	188.40	173.08	0.01	16.37	1.41	0.71	False	False
2019-08-09	2	191.67	171.97	0.01	18.03	2.10	1.88	False	False
2019-08-02	2	172.04	170.25	0.01	6.17	-0.69	0.87	False	False
2019-07-26	2	185.18	168.74	0.01	11.37	0.97	0.65	False	False
2019-07-19	2	180.12	166.70	0.01	10.73	-0.52	0.87	False	False
2019-07-12	2	179.71	164.54	0.01	9.61	-0.36	0.72	False	False
2019-07-05	2	176.40	162.96	0.01	8.92	-1.23	0.85	False	False
2019-06-28	2	170.52	161.36	0.01	7.48	-2.82	3.04	False	False
2019-06-21	2	178.76	160.31	0.01	12.82	-2.56	0.96	False	False
2019-06-14	2	171.49	158.28	0.01	11.06	-3.61	0.96	False	False
2019-06-07	2	174.32	157.02	0.01	13.85	-1.96	1.63	False	False
2019-05-31	2	173.28	155.72	0.01	18.78	-0.74	0.76	False	False
2019-05-24	2	183.22	154.54	0.01	23.06	0.96	0.82	False	False
2019-05-17	2	187.58	152.65	0.01	25.51	4.16	0.96	True	False
2019-05-10	2	181.68	150.73	0.01	21.70	2.08	1.33	False	False
2019-05-03	3	184.36	149.00	0.00	21.76	2.13	1.08	True	False
2019-04-26	3	178.72	147.71	0.00	19.21	0.35	0.85	False	False
2019-04-18	3	160.03	146.79	0.00	8.86	-2.69	0.52	False	False
2019-04-12	3	166.00	146.30	0.00	13.37	-1.75	0.54	False	False
2019-04-05	2	163.99	146.11	0.01	13.23	-2.05	0.90	False	False
2019-03-29	2	166.21	145.71	0.01	17.80	-2.15	0.62	False	False
2019-03-22	2	165.63	144.96	0.01	19.62	-1.46	0.87	False	False
2019-03-15	2	166.91	144.11	0.01	20.36	-1.22	0.83	False	False
2019-03-08	2	162.57	142.74	0.01	21.41	-1.89	0.97	False	False
2019-03-01	2	171.92	141.67	0.01	26.41	0.12	0.82	False	False
2019-02-22	2	168.76	139.97	0.01	25.47	0.72	0.73	False	False
2019-02-15	2	166.09	138.60	0.01	25.24	-0.30	2.63	True	False
2019-02-08	2	165.44	137.51	0.01	28.97	2.64	1.23	True	False
2019-02-01	3	159.72	136.40	0.00	25.92	3.75	1.43	False	False
2019-01-25	3	151.54	135.41	0.00	22.58	2.81	1.04	False	False
2019-01-18	3	155.27	134.53	0.00	26.44	4.82	1.34	False	False
2019-01-11	3	140.00	133.88	-0.00	18.41	0.80	1.00	False	False
2019-01-04	1	126.76	133.78	0.00	10.90	-0.04	0.92	False	False
2018-12-28	1	124.01	133.82	0.00	11.32	-1.09	0.68	False	False
2018-12-21	1	115.20	133.87	0.00	7.15	0.86	1.18	False	False
2018-12-14	1	132.41	133.95	0.00	15.22	0.30	0.78	False	False
2018-12-07	1	128.31	133.32	0.00	11.07	-0.82	0.86	False	False
2018-11-30	2	139.03	132.86	0.01	15.69	-1.05	1.01	False	False
2018-11-23	1	117.85	131.90	0.01	3.72	-2.46	0.93	False	False
2018-11-16	2	133.84	131.56	0.01	14.00	0.29	1.06	False	False
2018-11-09	2	135.34	130.89	0.01	14.34	0.23	1.22	False	False
2018-11-02	2	137.87	130.08	0.01	19.91	-0.80	1.13	False	False
2018-10-26	1	126.44	129.11	0.00	13.58	-3.40	1.00	False	False
2018-10-19	2	129.94	128.50	0.01	12.85	-2.51	1.09	False	False
2018-10-12	2	129.73	127.89	0.01	13.42	-6.15	1.49	False	False
2018-10-05	2	145.83	127.48	0.01	23.10	-2.71	0.96	False	False
2018-09-28	2	150.95	126.63	0.01	27.19	0.08	0.77	False	False
2018-09-21	2	145.35	125.49	0.01	22.88	-0.86	1.08	False	False
2018-09-14	2	160.35	124.36	0.01	38.02	5.68	1.06	True	False
2018-09-07	2	151.90	122.54	0.01	33.93	3.10	0.85	True	False
2018-08-31	2	143.70	120.51	0.01	26.87	3.46	0.71	True	False
2018-08-24	2	140.35	118.88	0.01	26.31	1.21	0.87	False	False
2018-08-17	2	125.70	117.60	0.01	15.29	-3.32	0.89	False	False
2018-08-10	2	130.65	116.71	0.01	21.52	-1.72	0.89	False	False
2018-08-03	2	120.70	115.44	0.01	13.04	-4.15	1.79	False	False
2018-07-27	2	127.85	114.44	0.01	21.49	-1.71	0.91	False	False
2018-07-20	2	133.35	113.12	0.01	28.55	-2.46	0.63	False	False
2018-07-13	2	131.95	111.59	0.01	28.41	-2.90	0.65	False	False
2018-07-06	2	130.00	110.22	0.02	29.63	-0.71	0.48	False	False
2018-06-29	2	125.40	108.65	0.02	28.32	-1.28	1.16	False	False
2018-06-22	2	135.65	107.18	0.02	38.38	3.01	1.18	False	False
2018-06-15	2	136.90	105.39	0.01	39.99	4.11	1.11	True	False
2018-06-08	2	128.00	103.50	0.01	32.49	1.87	1.11	True	False
2018-06-01	2	125.70	101.91	0.01	33.46	2.42	0.65	True	False
2018-05-25	2	117.40	100.51	0.01	26.34	1.12	0.67	False	False
2018-05-18	2	113.55	99.48	0.01	23.54	-1.43	0.91	False	False
2018-05-11	2	114.65	98.53	0.01	24.99	-0.82	1.47	False	False
2018-05-04	2	110.05	97.45	0.01	23.79	-1.29	0.86	False	False
2018-04-27	2	107.85	96.65	0.01	21.86	-1.57	1.70	False	False
2018-04-20	2	113.60	95.85	0.01	29.26	-1.68	0.77	False	False
2018-04-13	2	111.15	94.55	0.01	28.28	-1.89	0.67	False	False
2018-04-06	2	108.55	93.28	0.02	28.96	-2.54	0.75	False	False
2018-03-29	2	108.30	92.05	0.02	28.13	-3.29	1.30	False	False
2018-03-23	2	111.60	90.88	0.02	35.98	0.65	1.43	False	False
2018-03-16	2	117.30	89.45	0.02	35.84	1.79	1.28	False	False
2018-03-09	2	120.50	87.82	0.02	39.13	5.65	1.52	True	False
2018-03-02	2	116.85	86.04	0.01	41.30	6.33	1.29	True	False
2018-02-23	2	111.25	84.54	0.01	33.37	3.27	1.29	True	False
2018-02-16	2	105.75	83.26	0.01	28.69	1.98	1.78	True	False
2018-02-09	2	91.05	82.18	0.01	16.55	0.40	0.99	False	False
2018-02-02	2	94.95	81.54	0.01	15.98	0.28	0.81	False	False
2018-01-26	2	101.70	80.55	0.01	20.28	1.10	0.59	True	False
2018-01-19	2	99.05	79.36	0.01	20.77	1.39	0.55	True	False
2018-01-12	2	92.65	78.35	0.01	14.94	-1.51	0.48	False	False
2018-01-05	2	90.50	77.51	0.01	14.84	0.63	0.41	False	False
2017-12-29	2	88.40	76.86	0.01	15.86	1.17	0.36	False	False
2017-12-22	2	87.50	76.40	0.01	15.20	0.16	0.90	False	False
2017-12-15	2	90.85	75.84	0.01	20.96	1.90	0.94	True	False
2017-12-08	2	82.85	75.09	0.01	12.32	-0.42	2.29	False	False
2017-12-01	2	81.20	74.65	0.01	11.17	-1.87	1.30	False	False
2017-11-24	2	82.00	74.30	0.01	14.55	-2.31	0.70	False	False
2017-11-17	2	80.10	73.80	0.01	13.35	-2.39	1.63	False	False
2017-11-10	2	80.40	73.26	0.01	14.01	-1.67	2.79	False	False
2017-11-03	2	83.60	72.62	0.01	18.66	-1.97	1.92	False	False
2017-10-27	2	86.50	71.82	0.01	23.79	-0.57	1.13	False	False
2017-10-20	2	85.15	70.96	0.01	22.91	2.46	0.94	False	False
2017-10-13	2	82.40	70.14	0.01	20.69	2.37	1.02	False	False
2017-10-06	2	85.80	69.54	0.01	26.53	3.85	1.07	True	False
2017-09-29	2	84.05	68.65	0.01	26.05	3.26	1.94	True	False
2017-09-22	2	74.50	67.79	0.01	13.05	1.24	0.96	False	False
2017-09-15	2	73.05	67.33	0.01	11.23	0.80	0.81	False	False
2017-09-08	2	71.70	66.89	0.01	11.15	1.24	0.45	False	False
2017-09-01	2	73.15	66.46	0.01	13.02	0.33	0.61	False	False
2017-08-25	2	68.85	65.82	0.01	8.11	-1.27	0.47	False	False
2017-08-18	2	68.20	65.25	0.01	8.02	-1.79	0.51	False	False
2017-08-11	2	67.35	64.65	0.01	6.17	-1.86	0.66	False	False
2017-08-04	2	71.85	64.12	0.01	11.69	1.70	1.57	False	False
2017-07-28	2	72.55	63.48	0.01	13.19	1.74	0.96	False	False
2017-07-21	2	73.60	62.63	0.01	15.17	0.99	0.96	False	False
2017-07-14	2	71.90	61.71	0.01	13.59	1.06	0.87	False	False
2017-07-07	2	65.20	60.89	0.01	4.88	-2.79	0.42	False	False
2017-06-30	2	65.75	60.38	0.01	6.25	-3.90	0.83	False	False
2017-06-23	2	68.90	59.91	0.01	11.20	-1.61	1.02	False	False
2017-06-16	2	67.30	59.54	0.01	9.36	-1.53	1.77	False	False
2017-06-09	2	71.10	59.21	0.01	16.06	-0.38	1.36	False	False
2017-06-02	2	74.55	58.77	0.01	21.87	0.50	0.65	False	False
2017-05-26	2	70.95	57.98	0.01	17.63	0.61	0.64	False	False
2017-05-19	2	68.30	57.36	0.01	15.49	0.78	1.00	False	False
2017-05-12	2	69.45	56.84	0.01	17.57	2.26	0.98	False	False
2017-05-05	2	70.65	56.30	0.01	19.87	3.67	2.97	True	False
2017-04-28	3	67.05	55.86	0.00	15.19	2.06	0.77	True	False
2017-04-21	3	64.10	55.55	0.00	12.37	1.04	0.52	False	False
2017-04-13	3	61.10	55.31	0.00	8.53	-1.44	0.43	False	False
2017-04-07	3	59.60	55.13	0.00	5.17	0.03	0.77	False	False
2017-03-31	3	60.55	54.94	0.00	6.93	0.98	1.30	False	False
2017-03-24	3	60.55	54.82	0.00	8.20	-0.09	1.02	False	False
2017-03-17	3	64.70	54.69	0.00	14.30	1.45	2.09	True	False
2017-03-10	3	59.10	54.41	0.00	5.07	-0.77	0.59	False	False
2017-03-03	3	58.10	54.41	0.00	3.03	0.36	1.04	False	False
2017-02-24	3	60.70	54.41	0.00	8.58	2.83	0.87	True	False
2017-02-17	3	60.00	54.20	0.00	8.49	3.14	1.92	True	False
2017-02-10	3	58.55	53.96	0.00	8.15	2.52	1.05	False	False
2017-02-03	3	54.20	53.72	0.00	1.60	0.52	1.05	False	False
2017-01-27	1	51.55	53.46	0.00	-2.73	1.79	0.79	False	False
2017-01-20	1	50.25	53.19	0.00	-4.08	2.34	0.62	False	False
2017-01-13	1	51.60	53.01	0.00	-1.94	2.24	0.60	False	False
2017-01-06	1	52.60	52.85	-0.00	-0.47	1.59	0.88	False	False
2016-12-30	1	47.00	52.73	0.00	-9.87	-2.30	0.65	False	False
2016-12-23	1	45.90	52.89	0.00	-13.42	-5.67	1.09	False	False
2016-12-16	1	47.40	52.92	0.00	-10.89	-5.20	1.75	False	False
2016-12-09	1	49.85	52.86	0.01	-6.84	-4.70	1.34	False	False
2016-12-02	1	51.80	52.67	0.01	-0.67	-0.74	1.62	False	False
2016-11-25	2	57.75	52.43	0.01	9.27	1.54	0.39	False	False
2016-11-18	2	57.30	51.98	0.01	9.92	1.69	0.82	False	False
2016-11-11	2	57.85	51.57	0.01	11.94	1.83	1.52	False	False
2016-11-04	1	50.90	51.04	0.01	2.30	-2.43	2.48	False	False
2016-10-28	2	52.35	50.75	0.01	3.11	-2.13	0.86	False	False
2016-10-21	2	52.75	50.44	0.01	3.15	-1.82	0.75	False	False
2016-10-14	2	53.25	50.18	0.01	4.60	-1.37	0.50	False	False
2016-10-07	2	57.55	49.93	0.01	12.02	1.40	0.62	False	False
2016-09-30	2	57.62	49.53	0.01	11.64	0.36	0.71	False	False
2016-09-23	2	56.77	49.07	0.02	10.43	-0.04	0.65	False	False
2016-09-16	2	55.87	48.53	0.02	10.08	0.23	1.45	False	False
2016-09-09	2	53.75	47.81	0.01	6.44	-2.08	0.74	False	False
2016-09-02	2	57.01	47.09	0.01	10.22	-0.77	0.87	False	False
2016-08-26	2	56.78	46.26	0.01	10.59	0.83	0.85	False	False
2016-08-19	3	56.30	45.72	0.00	9.16	1.51	0.87	False	False
2016-08-12	3	59.01	45.48	0.00	14.76	3.28	0.84	False	False
2016-08-05	3	58.04	45.18	-0.00	13.31	5.15	2.13	False	False
2016-07-29	3	54.59	45.00	-0.00	7.27	4.86	0.93	False	False
2016-07-22	3	52.53	45.06	-0.01	3.11	2.36	0.71	False	False
2016-07-15	3	51.52	45.19	-0.01	1.62	1.53	1.27	False	False
2016-07-08	3	46.33	45.31	-0.01	-7.27	-1.62	0.47	False	False
2016-07-01	4	43.42	45.63	-0.01	-12.16	-4.20	1.10	False	False
2016-06-24	1	44.94	46.15	-0.00	-6.34	-0.16	1.67	False	False
2016-06-17	3	46.64	46.51	-0.00	-4.49	0.34	0.99	False	False
2016-06-10	3	49.06	46.73	-0.00	-0.80	1.95	1.02	False	False
2016-06-03	3	51.87	46.85	-0.00	4.66	3.35	1.45	False	False
2016-05-27	1	46.72	46.88	-0.00	-5.68	0.98	0.91	False	False
2016-05-20	1	45.66	47.05	-0.00	-5.86	0.90	0.52	False	False
2016-05-13	1	44.30	47.18	-0.00	-8.62	1.45	0.72	False	False
2016-05-06	1	44.51	47.35	-0.00	-8.76	1.02	1.23	False	False
2016-04-29	1	44.29	47.48	-0.00	-9.61	0.49	0.49	False	False
2016-04-22	1	44.81	47.55	-0.00	-9.47	-0.84	0.61	False	False
2016-04-15	1	42.05	47.67	-0.00	-14.40	-2.39	0.69	False	False
2016-04-08	1	42.08	47.99	-0.00	-12.85	-2.38	0.75	False	False
2016-04-01	1	43.15	48.23	-0.00	-11.56	-1.33	0.96	False	False
2016-03-24	1	44.93	48.27	-0.00	-6.10	1.07	0.55	False	False
2016-03-18	1	45.72	48.32	-0.00	-4.84	4.62	0.75	False	False
2016-03-11	4	45.72	48.24	-0.01	-3.34	5.62	0.72	False	False
2016-03-04	4	43.74	48.32	-0.01	-6.24	5.22	2.12	False	False
2016-02-26	4	40.62	48.52	-0.01	-10.37	0.02	1.46	False	False
2016-02-19	4	34.18	48.96	-0.01	-23.30	-8.46	0.97	False	False
2016-02-12	4	32.22	49.60	-0.01	-25.82	-10.26	4.27	False	False
2016-02-05	1	32.01	50.23	-0.00	-27.10	-11.68	1.78	False	True
2016-01-29	1	40.59	50.85	-0.00	-10.44	-7.96	2.09	False	False
2016-01-22	1	49.07	51.08	0.00	10.54	-2.88	0.89	False	False
2016-01-15	1	50.04	51.09	0.00	15.21	-2.12	0.92	False	False
2016-01-08	3	52.66	51.07	0.00	19.62	-1.55	0.84	False	False
2015-12-31	3	56.31	51.01	0.00	21.42	-1.97	0.34	False	False
2015-12-24	3	56.54	50.81	0.00	22.08	-0.46	0.22	False	False
2015-12-18	2	55.21	50.61	0.01	23.70	1.20	0.91	False	False
2015-12-11	2	55.79	50.55	0.01	25.81	0.93	1.07	False	False
2015-12-04	2	59.02	50.32	0.01	29.31	2.45	1.01	True	False
2015-11-27	2	55.90	49.92	0.01	23.90	1.22	0.77	False	False
2015-11-20	2	53.17	49.35	0.01	18.92	1.18	1.19	False	False
2015-11-13	2	52.49	48.88	0.01	22.11	1.17	1.37	False	False
2015-11-06	2	52.94	48.43	0.01	19.53	0.52	1.77	False	False
2015-10-30	2	51.88	47.95	0.01	19.03	0.52	1.10	False	False
2015-10-23	2	49.35	47.53	0.01	14.22		0.51	False	False
2015-10-16	2	49.37	47.18	0.01	17.44		0.55	False	False
2015-10-09	2	48.56	46.91	0.01	17.43		0.63	False	False
2015-10-02	1	46.44	46.61	0.01	16.93		1.14	False	False
2015-09-25	2	48.42	46.35	0.01			1.65	False	False
2015-09-18	2	51.65	46.11	0.01			1.70	False	False
2015-09-11	2	49.07	45.83	0.01			1.02	False	False
2015-09-04	1	44.52	45.64	0.01			0.95	False	False
2015-08-28	2	46.41	45.33	0.01			1.07	False	False
2015-08-21	1	43.39	44.91	0.01			0.63	False	False
2015-08-14	2	48.01	44.58	0.01			0.98	False	False
2015-08-07	2	49.66	44.09	0.01			1.03	False	False
2015-07-31	2	53.95	43.54	0.02			0.62	False	False
2015-07-24	2	53.30	42.85	0.01			0.58	False	False
2015-07-17	2	51.28	42.20	0.01			0.42	False	False
2015-07-10	2	50.46	41.60	0.01			0.68	False	False
2015-07-02	2	47.55	41.02	0.01			0.55	False	False
2015-06-26	2	49.24	40.55	0.01			1.80	False	False
2015-06-19	2	49.54	40.09	0.01			1.57	False	False
2015-06-12	2	50.82	39.64	0.01			1.62	False	False
2015-06-05	2	50.25	39.18	0.02			2.31	False	False
2015-05-29	2	50.80	38.73	0.02			0.65	False	False
2015-05-22	3	53.20	38.22				0.59	True	False
2015-05-15	3	49.11	37.52				1.01	True	False
2015-05-08	3	46.75	36.91				1.91	True	False
2015-05-01	3	38.85	36.32				0.52	False	False
2015-04-24	0	39.06					0.70	False	False
2015-04-17	0	39.10					0.95	False	False
2015-04-10	0	38.54					2.29	False	False
2015-04-02	0	39.18					0.38	False	False
2015-03-27	0	38.90					0.91	False	False
2015-03-20	0	41.42					6.33	False	False
2015-03-13	0	39.40					1.07	False	False
2015-03-06	0	38.72					1.13	False	False
2015-02-27	0	41.09					0.99	False	False
2015-02-20	0	43.47					0.95	False	False
2015-02-13	0	43.29					1.67	False	False
2015-02-06	0	35.20					0.63	False	False
2015-01-30	0	33.65					0.81	False	False
2015-01-23	0	33.51					0.86	False	False
2015-01-16	0	33.30					0.91	False	False
2015-01-09	0	33.14					0.82	False	False
2015-01-02	0	33.48					0.36	False	False
2014-12-26	0	33.59					0.37	False	False
2014-12-19	0	33.53					0.93	False	False
2014-12-12	0	33.02					0.35	False	False
2014-12-05	0	33.31					0.35	False	False
2014-11-28	0	35.39					0.31	False	False
2014-11-21	0	36.19					0.27	False	False
2014-11-14	0	37.00					0.27	False	False
2014-11-07	0	36.70					0.28	False	False
2014-10-31	0	35.63					0.18	False	False
2014-10-24	0	32.11						False	False
2014-10-17	0	30.66						False	False
2014-10-10	0	29.05						False	False