HUBC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.40 | 41.21 | -0.21 | -99.99 | -0.00 | 12.92 | False | True |
| 2026-10-09 | 4 | 0.99 | 75.53 | -0.20 | -99.98 | 0.00 | 0.71 | False | False |
| 2026-10-02 | 4 | 1.01 | 124.83 | -0.18 | -99.98 | 0.00 | 1.20 | False | False |
| 2026-09-25 | 4 | 1.90 | 191.13 | -0.17 | -99.97 | 0.00 | 1.80 | False | False |
| 2026-09-04 | 4 | 0.67 | 277.74 | -0.16 | -99.99 | 0.00 | 0.41 | False | False |
| 2026-08-28 | 4 | 0.75 | 359.71 | -0.15 | -99.99 | -0.00 | 0.08 | False | False |
| 2026-08-21 | 4 | 0.73 | 459.36 | -0.15 | -99.99 | -0.00 | 0.09 | False | False |
| 2026-08-14 | 4 | 0.74 | 586.33 | -0.14 | -99.99 | -0.00 | 0.10 | False | True |
| 2026-08-07 | 4 | 0.89 | 741.64 | -0.13 | -99.99 | -0.00 | 0.15 | False | True |
| 2026-07-31 | 4 | 1.07 | 901.61 | -0.12 | -99.99 | 0.00 | 0.05 | False | False |
| 2026-07-24 | 4 | 1.08 | 1107.07 | -0.12 | -99.99 | -0.00 | 0.06 | False | True |
| 2026-07-17 | 4 | 1.20 | 1322.54 | -0.13 | -99.99 | -0.00 | 0.05 | False | False |
| 2026-07-10 | 4 | 1.34 | 1517.50 | -0.13 | -99.99 | 0.00 | 0.06 | False | False |
| 2026-07-02 | 4 | 1.41 | 1776.45 | -0.13 | -99.99 | -0.00 | 0.16 | False | False |
| 2026-06-26 | 4 | 1.42 | 2201.41 | -0.13 | -99.99 | -0.00 | 0.12 | False | False |
| 2026-06-18 | 4 | 1.99 | 2756.36 | -0.12 | -99.99 | 0.00 | 3.54 | False | False |
| 2026-06-12 | 4 | 1.18 | 3256.29 | -0.11 | -99.99 | -0.00 | 0.78 | False | True |
| 2026-06-05 | 4 | 3.82 | 3831.25 | -0.11 | -99.98 | -0.00 | 6.50 | False | False |
| 2026-05-29 | 4 | 5.22 | 4476.13 | -0.10 | -99.97 | -0.01 | 21.11 | False | False |
| 2026-05-22 | 4 | 2.30 | 5205.95 | -0.10 | -99.99 | -0.03 | 4.92 | False | True |
| 2026-05-15 | 4 | 2.74 | 6000.88 | -0.09 | -99.99 | -0.15 | 56.43 | False | True |
| 2026-05-08 | 4 | 4.94 | 6760.78 | -0.09 | -99.98 | -0.11 | 3.65 | False | True |
| 2026-05-01 | 4 | 10.80 | 7505.62 | -0.09 | -99.95 | -0.08 | 2.48 | False | True |
| 2026-04-24 | 4 | 35.80 | 8495.26 | -0.08 | -99.85 | -0.09 | 2.50 | False | True |
| 2026-04-17 | 4 | 148.00 | 9444.07 | -0.08 | -99.40 | -0.03 | 11.32 | False | False |
| 2026-04-10 | 4 | 115.00 | 10534.13 | -0.07 | -99.53 | -0.29 | 11.50 | False | False |
| 2026-04-02 | 4 | 89.00 | 11730.30 | -0.07 | -99.64 | -0.74 | 5.84 | False | True |
| 2026-03-27 | 4 | 131.00 | 12717.33 | -0.07 | -99.48 | -0.97 | 38.34 | False | True |
| 2026-03-20 | 4 | 192.00 | 13817.97 | -0.07 | -99.29 | -1.19 | 14.57 | False | True |
| 2026-03-13 | 4 | 477.00 | 15021.57 | -0.07 | -98.37 | -1.29 | 3.06 | False | True |
| 2026-03-06 | 4 | 1030.00 | 16415.67 | -0.07 | -96.70 | -0.66 | 3.04 | False | True |
| 2026-02-27 | 4 | 1480.00 | 17781.33 | -0.07 | -95.62 | -0.56 | 3.11 | False | True |
| 2026-02-20 | 4 | 1990.00 | 19484.50 | -0.06 | -94.52 | -0.63 | 0.72 | False | True |
| 2026-02-13 | 4 | 2600.00 | 21193.17 | -0.05 | -93.19 | -0.63 | 0.85 | False | False |
| 2026-02-06 | 4 | 2460.00 | 23231.50 | -0.04 | -94.08 | -0.79 | 1.22 | False | True |
| 2026-01-30 | 4 | 2990.00 | 24409.50 | -0.03 | -93.39 | -1.21 | 0.55 | False | True |
| 2026-01-23 | 4 | 3810.00 | 25239.83 | -0.03 | -92.00 | -0.84 | 0.65 | False | True |
| 2026-01-16 | 4 | 4660.00 | 26082.83 | -0.03 | -90.67 | -0.16 | 8.38 | False | True |
| 2026-01-09 | 4 | 4800.00 | 27052.50 | -0.03 | -90.90 | -0.96 | 0.81 | False | False |
| 2026-01-02 | 4 | 6165.00 | 28062.50 | -0.03 | -88.55 | -2.30 | 0.93 | False | False |
| 2025-12-26 | 4 | 6465.00 | 28962.00 | -0.03 | -88.63 | -3.79 | 0.71 | False | False |
| 2025-12-19 | 4 | 5850.00 | 29871.50 | -0.03 | -90.05 | -3.57 | 2.08 | False | False |
| 2025-12-12 | 4 | 7770.00 | 30826.50 | -0.03 | -87.06 | -3.44 | 4.22 | False | True |
| 2025-12-05 | 4 | 12750.00 | 31887.50 | -0.02 | -79.33 | -2.16 | 5.41 | False | True |
| 2025-11-28 | 4 | 16650.00 | 32802.50 | -0.02 | -73.47 | -1.36 | 1.51 | False | False |
| 2025-11-21 | 4 | 15000.00 | 33657.50 | -0.02 | -75.78 | -2.56 | 0.82 | False | True |
| 2025-11-14 | 4 | 17250.00 | 34437.50 | -0.02 | -73.31 | -1.58 | 0.65 | False | True |
| 2025-11-07 | 4 | 19350.00 | 35347.50 | -0.03 | -70.71 | -0.76 | 0.43 | False | True |
| 2025-10-31 | 4 | 21900.00 | 36172.50 | -0.03 | -68.03 | -2.28 | 0.78 | False | True |
| 2025-10-24 | 4 | 23850.00 | 36987.50 | -0.04 | -65.52 | -1.18 | 2.18 | False | False |
| 2025-10-17 | 4 | 22800.00 | 38077.50 | -0.04 | -67.00 | -2.81 | 1.25 | False | False |
| 2025-10-10 | 4 | 22350.00 | 39937.50 | -0.04 | -67.68 | -4.04 | 1.83 | False | True |
| 2025-10-03 | 4 | 29700.00 | 41342.50 | -0.05 | -58.90 | 0.24 | 1.29 | False | False |
| 2025-09-26 | 4 | 28500.00 | 43152.50 | -0.06 | -60.79 | -1.29 | 0.99 | False | False |
| 2025-09-19 | 4 | 32850.00 | 45827.50 | -0.06 | -55.75 | -0.90 | 0.77 | False | False |
| 2025-09-12 | 4 | 36000.00 | 48257.50 | -0.05 | -51.53 | -1.67 | 1.01 | False | False |
| 2025-09-05 | 4 | 29700.00 | 51402.50 | -0.05 | -59.87 | -3.59 | 0.19 | False | False |
| 2025-08-29 | 4 | 33150.00 | 55962.50 | -0.04 | -55.64 | -6.03 | 0.32 | False | False |
| 2025-08-22 | 4 | 36300.00 | 58857.50 | -0.03 | -52.15 | -4.62 | 0.12 | False | False |
| 2025-08-15 | 4 | 42300.00 | 61042.50 | -0.03 | -44.85 | -6.01 | 0.27 | False | False |
| 2025-08-08 | 4 | 42000.00 | 63657.50 | -0.02 | -45.53 | 1.98 | 0.65 | False | False |
| 2025-08-01 | 4 | 52575.00 | 65162.50 | -0.02 | -31.52 | 8.72 | 0.44 | False | False |
| 2025-07-25 | 4 | 53250.00 | 67285.00 | -0.02 | -33.65 | 7.88 | 0.54 | False | False |
| 2025-07-18 | 4 | 63750.00 | 69760.00 | -0.01 | -20.81 | 9.61 | 3.19 | False | False |
| 2025-07-11 | 4 | 37800.00 | 69785.00 | -0.02 | -53.43 | 1.31 | 1.51 | False | False |
| 2025-07-03 | 4 | 27900.00 | 70725.00 | -0.02 | -66.40 | -1.11 | 0.60 | False | False |
| 2025-06-27 | 4 | 29100.00 | 72095.00 | -0.02 | -65.18 | -0.92 | 2.57 | False | False |
| 2025-06-20 | 4 | 33750.00 | 73885.00 | -0.02 | -59.26 | 0.38 | 7.35 | False | False |
| 2025-06-13 | 4 | 35100.00 | 75480.00 | -0.02 | -58.68 | -0.37 | 2.68 | False | False |
| 2025-06-06 | 4 | 33150.00 | 77050.00 | -0.02 | -61.97 | -1.67 | 0.59 | False | False |
| 2025-05-30 | 4 | 33750.00 | 78540.00 | -0.02 | -61.50 | -1.82 | 0.42 | False | False |
| 2025-05-23 | 4 | 34500.00 | 79730.00 | -0.02 | -60.77 | -0.62 | 0.96 | False | False |
| 2025-05-16 | 4 | 39600.00 | 81100.00 | -0.02 | -57.21 | -1.61 | 1.27 | False | False |
| 2025-05-09 | 4 | 40200.00 | 82340.00 | -0.01 | -55.28 | -0.39 | 1.19 | False | False |
| 2025-05-02 | 4 | 42300.00 | 83750.00 | -0.01 | -54.22 | -1.01 | 1.97 | False | False |
| 2025-04-25 | 4 | 38400.00 | 84990.00 | -0.01 | -58.27 | -2.89 | 0.58 | False | False |
| 2025-04-17 | 4 | 44550.00 | 86505.00 | -0.01 | -50.78 | -5.65 | 0.44 | False | False |
| 2025-04-11 | 4 | 44100.00 | 87345.00 | -0.01 | -53.70 | -3.02 | 4.36 | False | False |
| 2025-04-04 | 4 | 46350.00 | 88255.00 | -0.01 | -50.18 | -5.76 | 1.28 | False | True |
| 2025-03-28 | 4 | 56550.00 | 88930.00 | -0.01 | -46.70 | -9.06 | 0.57 | False | False |
| 2025-03-21 | 1 | 78600.00 | 89595.00 | -0.00 | -28.17 | -3.19 | 0.84 | False | False |
| 2025-03-14 | 1 | 64500.00 | 89615.00 | -0.00 | -41.64 | -10.72 | 0.45 | False | False |
| 2025-03-07 | 1 | 84000.00 | 90365.00 | -0.00 | -27.15 | -14.17 | 0.31 | False | False |
| 2025-02-28 | 2 | 108750.00 | 90965.00 | 0.01 | -10.45 | -0.54 | 0.64 | False | False |
| 2025-02-21 | 2 | 105750.00 | 91200.00 | 0.01 | -15.41 | 2.41 | 0.54 | False | False |
| 2025-02-14 | 2 | 130350.00 | 91300.00 | 0.01 | 1.26 | 3.37 | 1.11 | False | False |
| 2025-02-07 | 3 | 166500.00 | 90545.00 | 0.00 | 29.55 | 16.52 | 2.54 | False | False |
| 2025-01-31 | 3 | 120000.00 | 88615.00 | -0.01 | -8.30 | 2.87 | 1.30 | False | False |
| 2025-01-24 | 3 | 101850.00 | 88480.00 | -0.01 | -25.06 | -2.35 | 1.14 | False | False |
| 2025-01-17 | 3 | 120750.00 | 89185.00 | -0.00 | -12.20 | 11.58 | 1.39 | False | False |
| 2025-01-10 | 4 | 87150.00 | 89330.00 | -0.01 | -36.52 | 5.92 | 0.60 | False | False |
| 2025-01-03 | 3 | 116250.00 | 90475.00 | -0.01 | -19.79 | 10.15 | 3.73 | False | False |
| 2024-12-27 | 3 | 127500.00 | 90350.00 | -0.02 | -15.66 | 9.60 | 8.54 | False | False |
| 2024-12-20 | 4 | 64500.00 | 90100.00 | -0.02 | -58.53 | -0.51 | 4.97 | False | False |
| 2024-12-13 | 4 | 66000.00 | 92460.00 | -0.02 | -60.20 | -0.71 | 0.58 | False | False |
| 2024-12-06 | 4 | 69000.00 | 94670.00 | -0.03 | -60.39 | 0.46 | 1.30 | False | False |
| 2024-11-29 | 4 | 82800.00 | 96905.00 | -0.03 | -54.06 | 3.25 | 1.50 | False | False |
| 2024-11-22 | 4 | 81600.00 | 99045.00 | -0.03 | -56.47 | 2.68 | 0.56 | False | False |
| 2024-11-15 | 4 | 82200.00 | 101725.00 | -0.03 | -57.37 | 3.21 | 0.79 | False | False |
| 2024-11-08 | 4 | 77850.00 | 105785.00 | -0.03 | -62.25 | 2.07 | 1.03 | False | False |
| 2024-11-01 | 4 | 69450.00 | 109690.00 | -0.03 | -67.05 | 1.43 | 1.02 | False | False |
| 2024-10-25 | 4 | 75600.00 | 115075.00 | -0.02 | -67.19 | 1.19 | 0.48 | False | False |
| 2024-10-18 | 4 | 76800.00 | 117030.00 | -0.02 | -70.22 | 1.72 | 0.40 | False | False |
| 2024-10-11 | 4 | 82500.00 | 119520.00 | -0.02 | -70.54 | 1.56 | 0.19 | False | False |
| 2024-10-04 | 4 | 79500.00 | 122120.00 | -0.03 | -72.78 | 1.35 | 0.93 | False | False |
| 2024-09-27 | 4 | 83850.00 | 125620.00 | -0.03 | -71.94 | 1.19 | 0.59 | False | False |
| 2024-09-20 | 4 | 69750.00 | 129475.00 | -0.03 | -77.09 | -0.11 | 0.98 | False | False |
| 2024-09-13 | 4 | 71400.00 | 132450.00 | -0.03 | -76.79 | -0.46 | 0.57 | False | False |
| 2024-09-06 | 4 | 66600.00 | 136020.00 | -0.04 | -78.17 | -1.88 | 0.34 | False | True |
| 2024-08-30 | 4 | 76500.00 | 141350.00 | -0.04 | -76.72 | -2.17 | 0.47 | False | False |
| 2024-08-23 | 4 | 79200.00 | 147350.00 | -0.03 | -76.64 | -1.13 | 1.86 | False | False |
| 2024-08-16 | 4 | 87000.00 | 153010.00 | -0.04 | -74.95 | -0.33 | 1.42 | False | True |
| 2024-08-09 | 4 | 102000.00 | 158610.00 | -0.04 | -70.66 | 1.01 | 4.83 | False | False |
| 2024-08-02 | 4 | 115800.00 | 164460.00 | -0.04 | -68.04 | 1.35 | 4.81 | False | False |
| 2024-07-26 | 4 | 108750.00 | 171250.00 | -0.04 | -72.13 | -0.02 | 0.37 | False | False |
| 2024-07-19 | 4 | 107700.00 | 178475.00 | -0.04 | -73.61 | -0.28 | 0.36 | False | False |
| 2024-07-12 | 4 | 108600.00 | 186385.00 | -0.04 | -74.70 | -0.17 | 0.48 | False | False |
| 2024-07-05 | 4 | 115950.00 | 194265.00 | -0.04 | -73.43 | 0.75 | 0.32 | False | False |
| 2024-06-28 | 4 | 123000.00 | 202300.00 | -0.05 | -72.04 | 0.88 | 0.36 | False | False |
| 2024-06-21 | 4 | 125100.00 | 212450.00 | -0.05 | -72.48 | 0.28 | 0.04 | False | False |
| 2024-06-14 | 4 | 121500.00 | 221730.00 | -0.06 | -74.02 | 0.26 | 0.06 | False | False |
| 2024-06-07 | 4 | 112500.00 | 231930.00 | -0.07 | -76.43 | -0.37 | 0.05 | False | False |
| 2024-05-31 | 4 | 120000.00 | 248430.00 | -0.07 | -75.55 | -0.51 | 0.03 | False | False |
| 2024-05-24 | 4 | 135300.00 | 267930.00 | -0.06 | -73.58 | -0.50 | 0.08 | False | False |
| 2024-05-17 | 4 | 132300.00 | 295920.00 | -0.04 | -75.04 | -2.55 | 0.17 | False | False |
| 2024-05-10 | 4 | 136050.00 | 324010.00 | -0.02 | -74.94 | -1.41 | 0.18 | False | False |
| 2024-05-03 | 4 | 147000.00 | 341225.00 | -0.02 | -73.49 | -1.75 | 0.54 | False | False |
| 2024-04-26 | 4 | 162000.00 | 348025.00 | -0.02 | -71.60 | 2.57 | 0.31 | False | False |
| 2024-04-19 | 4 | 204000.00 | 354325.00 | -0.02 | -64.86 | 3.95 | 6.39 | False | False |
| 2024-04-12 | 4 | 195000.00 | 359075.00 | -0.03 | -69.28 | 2.87 | 3.93 | False | False |
| 2024-04-05 | 4 | 231000.00 | 367825.00 | -0.03 | -66.50 | 3.40 | 39.42 | False | False |
| 2024-03-28 | 4 | 134250.00 | 375625.00 | -0.04 | -81.87 | -0.50 | 0.42 | False | True |
| 2024-03-22 | 4 | 151500.00 | 388700.00 | -0.04 | -80.65 | 1.01 | 0.42 | False | True |
| 2024-03-15 | 4 | 160500.00 | 403650.00 | -0.04 | -80.77 | 1.53 | 0.26 | False | False |
| 2024-03-08 | 4 | 184500.00 | 419750.00 | -0.04 | -80.10 | 1.60 | 0.42 | False | False |
| 2024-03-01 | 4 | 199500.00 | 437500.00 | -0.03 | -79.87 | 1.77 | 0.91 | False | False |
| 2024-02-23 | 4 | 159000.00 | 462800.00 | -0.03 | -84.69 | 1.06 | 0.82 | False | True |
| 2024-02-16 | 4 | 178500.00 | 481700.00 | -0.02 | -86.88 | 0.78 | 0.65 | False | True |
| 2024-02-09 | 4 | 226500.00 | 496750.00 | -0.02 | -86.51 | 0.91 | 0.62 | False | False |
| 2024-02-02 | 4 | 256500.00 | 507350.00 | -0.03 | -86.96 | 0.64 | 5.89 | False | False |
| 2024-01-26 | 4 | 249000.00 | 518400.00 | -0.03 | -88.93 | 0.39 | 0.50 | False | True |
| 2024-01-19 | 4 | 255000.00 | 533750.00 | -0.03 | -90.00 | 0.25 | 0.42 | False | True |
| 2024-01-12 | 4 | 277500.00 | 550600.00 | -0.03 | -90.13 | 0.40 | 0.35 | False | False |
| 2024-01-05 | 4 | 319500.00 | 568850.00 | -0.03 | -89.51 | 0.60 | 0.26 | False | False |
| 2023-12-29 | 4 | 325500.00 | 588950.00 | -0.03 | -90.48 | 0.13 | 0.31 | False | False |
| 2023-12-22 | 4 | 345000.00 | 607650.00 | -0.03 | -91.02 | 0.24 | 0.25 | False | False |
| 2023-12-15 | 4 | 345000.00 | 624650.00 | -0.03 | -91.73 | 0.05 | 0.47 | False | False |
| 2023-12-08 | 4 | 357000.00 | 645650.00 | -0.04 | -91.92 | -0.74 | 0.39 | False | False |
| 2023-12-01 | 4 | 427500.00 | 667250.00 | -0.04 | -91.00 | -0.82 | 1.23 | False | False |
| 2023-11-24 | 4 | 403500.00 | 683500.00 | -0.05 | -91.98 | -2.25 | 0.26 | False | False |
| 2023-11-17 | 4 | 427500.00 | 710850.00 | -0.05 | -91.94 | -1.93 | 0.24 | False | False |
| 2023-11-10 | 4 | 607500.00 | 752600.00 | -0.05 | -88.97 | 0.30 | 0.37 | False | False |
| 2023-11-03 | 4 | 705000.00 | 799350.00 | -0.06 | -87.73 | 1.81 | 1.09 | False | False |
| 2023-10-27 | 3 | 975000.00 | 841850.00 | -0.06 | -83.00 | 3.04 | 1.01 | False | False |
| 2023-10-20 | 3 | 975000.00 | 874350.00 | -0.07 | -84.22 | 2.81 | 2.47 | False | False |
| 2023-10-13 | 4 | 652500.00 | 939100.00 | -0.11 | -90.19 | 1.06 | 90.00 | False | False |
| 2023-10-06 | 4 | 351000.00 | 1042350.00 | -0.12 | -94.95 | -0.09 | 3.18 | False | False |
| 2023-09-29 | 4 | 351000.00 | 1115650.00 | -0.14 | -95.17 | -0.25 | 0.83 | False | False |
| 2023-09-22 | 4 | 346500.00 | 1187450.00 | -0.15 | -95.48 | -0.52 | 0.00 | False | True |
| 2023-09-15 | 4 | 457500.00 | 1645400.00 | -0.13 | -94.44 | -0.34 | 0.94 | False | False |
| 2023-09-08 | 4 | 465000.00 | 2075150.00 | -0.11 | -94.58 | -0.47 | 0.97 | False | True |
| 2023-09-01 | 4 | 526500.00 | 2509650.00 | -0.10 | -94.15 | -0.90 | 0.00 | False | False |
| 2023-08-25 | 4 | 600000.00 | 2952600.00 | -0.09 | -93.40 | -0.05 | 0.00 | False | False |
| 2023-08-18 | 4 | 643500.00 | 3414100.00 | -0.09 | -93.10 | 0.28 | 1.14 | False | False |
| 2023-08-11 | 4 | 717000.00 | 3817150.00 | -0.08 | -92.70 | 0.60 | 0.00 | False | False |
| 2023-08-04 | 4 | 958500.00 | 4223250.00 | -0.08 | -90.54 | 1.05 | 2.57 | False | False |
| 2023-07-28 | 4 | 726000.00 | 4659300.00 | -0.08 | -93.20 | 0.17 | 0.29 | False | False |
| 2023-07-21 | 4 | 630000.00 | 5253100.00 | -0.07 | -94.21 | -0.18 | 0.98 | False | False |
| 2023-07-14 | 4 | 544500.00 | 5747100.00 | -0.06 | -95.10 | -0.47 | 1.30 | False | False |
| 2023-07-07 | 4 | 588000.00 | 6242950.00 | -0.06 | -94.74 | -0.58 | 0.98 | False | False |
| 2023-06-30 | 4 | 709500.00 | 6737350.00 | -0.06 | -93.90 | -0.26 | 0.36 | False | False |
| 2023-06-23 | 4 | 760500.00 | 7224200.00 | -0.05 | -93.49 | -0.08 | 0.63 | False | True |
| 2023-06-16 | 4 | 825000.00 | 7706850.00 | -0.05 | -93.21 | -0.22 | 0.45 | False | False |
| 2023-06-09 | 4 | 922500.00 | 8187350.00 | -0.05 | -92.42 | -0.07 | 0.12 | False | False |
| 2023-06-02 | 4 | 886500.00 | 8664600.00 | -0.04 | -92.86 | 0.04 | 0.34 | False | False |
| 2023-05-26 | 4 | 855000.00 | 9142550.00 | -0.04 | -93.15 | -0.56 | 0.26 | False | False |
| 2023-05-19 | 4 | 975000.00 | 9620550.00 | -0.04 | -92.33 | -1.16 | 0.05 | False | False |
| 2023-05-12 | 4 | 1005000.00 | 10094050.00 | -0.04 | -92.14 | -1.65 | 0.37 | False | False |
| 2023-05-05 | 4 | 915000.00 | 10566050.00 | -0.04 | -93.02 | -1.79 | 0.43 | False | True |
| 2023-04-28 | 4 | 1224000.00 | 11040550.00 | -0.03 | -90.92 | -1.15 | 0.40 | False | True |
| 2023-04-21 | 4 | 1680000.00 | 11504750.00 | -0.03 | -87.68 | -2.13 | 0.29 | False | False |
| 2023-04-14 | 4 | 2010000.00 | 11952250.00 | -0.03 | -85.54 | -3.08 | 0.48 | False | False |
| 2023-04-06 | 4 | 1980000.00 | 12389500.00 | -0.03 | -85.88 | -1.03 | 0.32 | False | False |
| 2023-03-31 | 4 | 1950000.00 | 12827750.00 | -0.03 | -86.32 | -0.79 | 0.99 | False | False |
| 2023-03-24 | 4 | 2917500.00 | 13264250.00 | -0.03 | -79.15 | -18.57 | 2.24 | False | False |
| 2023-03-17 | 4 | 3750000.00 | 13669500.00 | -0.02 | -73.21 | -15.25 | 9.88 | False | False |
| 2023-03-10 | 4 | 2550000.00 | 14048500.00 | -0.02 | -81.76 | -17.56 | 4.82 | False | False |
| 2023-03-03 | 4 | 2505000.00 | 14467000.00 | -0.01 | -83.15 | -18.16 | inf | False | True |
| 2023-02-24 | 1 | 14085000.00 | 14887500.00 | -0.00 | -4.89 | 0.00 | | False | False |
| 2023-02-17 | 1 | 13350000.00 | 14922000.00 | -0.00 | -12.20 | 0.45 | 0.00 | False | False |
| 2023-02-10 | 1 | 13500000.00 | 14980500.00 | -0.00 | -11.53 | 0.50 | 0.00 | False | False |
| 2023-02-03 | 1 | 13815000.00 | 15033000.00 | -0.00 | -10.51 | -1.79 | 0.00 | False | False |
| 2023-01-27 | 1 | 14445000.00 | 15073500.00 | -0.00 | -4.89 | -8.66 | 0.00 | False | False |
| 2023-01-20 | 1 | 12735000.00 | 15095000.00 | -0.00 | -14.00 | | 0.00 | False | False |
| 2023-01-13 | 1 | 12900000.00 | 15171250.00 | 0.00 | -13.54 | | 0.00 | False | True |
| 2023-01-06 | 1 | 14040000.00 | 15241500.00 | 0.00 | -3.37 | | 0.00 | False | True |
| 2022-12-30 | 3 | 18540000.00 | 15274500.00 | 0.00 | 29.74 | | 0.00 | True | False |
| 2022-12-23 | 3 | 15450000.00 | 15157500.00 | 0.00 | | | 0.00 | True | False |
| 2022-12-16 | 3 | 15420000.00 | 15142000.00 | 0.00 | | | 0.00 | False | False |
| 2022-12-09 | 3 | 15420000.00 | 15127500.00 | 0.00 | | | inf | True | False |
| 2022-12-02 | 3 | 15315000.00 | 15113000.00 | 0.00 | | | | True | False |
| 2022-11-25 | 3 | 15240000.00 | 15103500.00 | 0.00 | | | | False | False |
| 2022-11-18 | 3 | 15240000.00 | 15096500.00 | 0.00 | | | | False | False |
| 2022-11-11 | 3 | 15240000.00 | 15091000.00 | 0.00 | | | | True | False |
| 2022-11-04 | 3 | 15225000.00 | 15083750.00 | 0.00 | | | | True | False |
| 2022-10-28 | 3 | 15195000.00 | 15075750.00 | 0.00 | | | | True | False |
| 2022-10-21 | 3 | 15180000.00 | 15070500.00 | 0.00 | | | | True | False |
| 2022-10-14 | 3 | 15165000.00 | 15063500.00 | 0.00 | | | | True | False |
| 2022-10-07 | 3 | 15150000.00 | 15058500.00 | 0.00 | | | | False | False |
| 2022-09-30 | 3 | 15150000.00 | 15052500.00 | 0.00 | | | | False | False |
| 2022-09-23 | 3 | 15105000.00 | 15046500.00 | 0.00 | | | | False | False |
| 2022-09-16 | 3 | 15127500.00 | 15040500.00 | 0.00 | | | | False | False |
| 2022-09-09 | 3 | 15127500.00 | 15033250.00 | 0.00 | | | | False | False |
| 2022-09-02 | 3 | 15045000.00 | 15026500.00 | 0.00 | | | | False | False |
| 2022-08-26 | 3 | 15075000.00 | 15020500.00 | 0.00 | | | | False | False |
| 2022-08-19 | 3 | 15120000.00 | 15014000.00 | | | | | False | False |
| 2022-08-12 | 3 | 15105000.00 | 15004500.00 | | | | | False | False |
| 2022-08-05 | 3 | 15120000.00 | 14997000.00 | | | | | False | False |
| 2022-07-29 | 3 | 15120000.00 | 14989000.00 | | | | | False | False |
| 2022-07-22 | 0 | 15105000.00 | | | | | | False | False |
| 2022-07-15 | 0 | 15075000.00 | | | | | | False | False |
| 2022-07-08 | 0 | 15030000.00 | | | | | | False | False |
| 2022-07-01 | 0 | 15090000.00 | | | | | | False | False |
| 2022-06-24 | 0 | 15022500.00 | | | | | | False | False |
| 2022-06-17 | 0 | 15007500.00 | | | | | | False | False |
| 2022-06-10 | 0 | 15030000.00 | | | | | | False | False |
| 2022-06-03 | 0 | 15030000.00 | | | | | 0.00 | False | False |
| 2022-05-27 | 0 | 14985000.00 | | | | | 0.00 | False | False |
| 2022-05-20 | 0 | 14985000.00 | | | | | 0.00 | False | False |
| 2022-05-13 | 0 | 14985000.00 | | | | | 0.00 | False | False |
| 2022-05-06 | 0 | 15030000.00 | | | | | 0.00 | False | False |
| 2022-04-29 | 0 | 15030000.00 | | | | | 0.00 | False | False |
| 2022-04-22 | 0 | 15075000.00 | | | | | 0.00 | False | False |
| 2022-04-14 | 0 | 15022500.00 | | | | | 0.00 | False | False |
| 2022-04-08 | 0 | 14985000.00 | | | | | 0.00 | False | False |
| 2022-04-01 | 0 | 15037500.00 | | | | | 0.00 | False | False |
| 2022-03-25 | 0 | 14970000.00 | | | | | inf | False | False |
| 2022-03-18 | 0 | 15015000.00 | | | | | 0.00 | False | False |
| 2022-03-11 | 0 | 14970000.00 | | | | | 0.00 | False | False |
| 2022-03-04 | 0 | 14970000.00 | | | | | 0.00 | False | False |
| 2022-02-25 | 0 | 14925000.00 | | | | | 0.00 | False | False |
| 2022-02-18 | 0 | 14910000.00 | | | | | 0.00 | False | False |
| 2022-02-11 | 0 | 14925000.00 | | | | | 0.00 | False | False |
| 2022-02-04 | 0 | 14865000.00 | | | | | 0.00 | False | False |
| 2022-01-28 | 0 | 14880000.00 | | | | | 0.00 | False | False |
| 2022-01-21 | 0 | 14835000.00 | | | | | | False | False |
| 2022-01-14 | 0 | 14880000.00 | | | | | | False | False |
| 2022-01-07 | 0 | 14880000.00 | | | | | | False | False |