HTZ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.73 | 3.57 | -0.02 | -62.17 | 0.28 | 0.44 | False | False |
| 2026-10-09 | 4 | 1.92 | 3.64 | -0.02 | -59.56 | 0.07 | 1.03 | False | False |
| 2026-10-02 | 4 | 1.76 | 3.71 | -0.02 | -63.21 | -1.81 | 0.46 | False | False |
| 2026-09-25 | 4 | 1.74 | 3.79 | -0.02 | -64.50 | -1.22 | 0.35 | False | False |
| 2026-09-18 | 4 | 1.82 | 3.88 | -0.02 | -63.30 | -1.31 | 0.50 | False | False |
| 2026-09-11 | 4 | 2.04 | 3.98 | -0.02 | -59.84 | -0.08 | 0.25 | False | False |
| 2026-09-04 | 4 | 2.30 | 4.08 | -0.02 | -55.98 | 0.85 | 0.52 | False | False |
| 2026-08-28 | 4 | 2.14 | 4.18 | -0.02 | -59.63 | 2.86 | 0.47 | False | False |
| 2026-08-21 | 4 | 2.25 | 4.27 | -0.02 | -58.06 | 2.30 | 0.69 | False | False |
| 2026-08-14 | 4 | 2.24 | 4.38 | -0.02 | -59.53 | 2.22 | 2.59 | False | False |
| 2026-08-07 | 4 | 2.27 | 4.49 | -0.02 | -59.39 | 1.50 | 5.28 | False | False |
| 2026-07-31 | 4 | 1.59 | 4.60 | -0.02 | -71.08 | -1.62 | 1.14 | False | True |
| 2026-07-24 | 4 | 1.81 | 4.72 | -0.02 | -67.27 | -2.80 | 1.00 | False | False |
| 2026-07-17 | 4 | 1.80 | 4.84 | -0.02 | -68.40 | -12.33 | 1.12 | False | True |
| 2026-07-10 | 4 | 2.05 | 4.95 | -0.01 | -65.40 | -11.92 | 1.71 | False | True |
| 2026-07-02 | 4 | 2.12 | 5.06 | -0.01 | -64.59 | -11.55 | 2.61 | False | True |
| 2026-06-26 | 4 | 2.64 | 5.15 | -0.01 | -56.06 | -9.95 | 4.75 | False | True |
| 2026-06-18 | 1 | 5.05 | 5.24 | -0.00 | -19.08 | -0.43 | 0.46 | False | False |
| 2026-06-12 | 1 | 5.13 | 5.24 | -0.00 | -17.71 | -0.93 | 0.51 | False | False |
| 2026-06-05 | 1 | 5.09 | 5.26 | -0.00 | -18.37 | -2.95 | 0.41 | False | False |
| 2026-05-29 | 3 | 5.40 | 5.31 | 0.00 | -16.26 | -3.13 | 0.50 | False | False |
| 2026-05-22 | 3 | 5.30 | 5.30 | 0.00 | -17.37 | -1.77 | 0.62 | False | False |
| 2026-05-15 | 3 | 5.53 | 5.30 | -0.00 | -14.01 | -7.40 | 0.73 | False | False |
| 2026-05-08 | 3 | 6.05 | 5.29 | -0.00 | -6.57 | -2.06 | 0.76 | False | False |
| 2026-05-01 | 3 | 6.14 | 5.27 | -0.00 | -3.75 | 2.69 | 1.68 | False | False |
| 2026-04-24 | 3 | 5.71 | 5.27 | -0.00 | -10.31 | 2.52 | 2.69 | False | False |
| 2026-04-17 | 3 | 7.43 | 5.31 | -0.00 | 15.58 | 12.17 | 2.23 | False | False |
| 2026-04-10 | 3 | 6.32 | 5.29 | -0.01 | 1.65 | 9.26 | 2.62 | False | False |
| 2026-04-02 | 4 | 5.11 | 5.29 | -0.01 | -14.52 | 4.57 | 1.10 | False | False |
| 2026-03-27 | 4 | 4.60 | 5.30 | -0.01 | -20.39 | 1.80 | 1.40 | False | False |
| 2026-03-20 | 4 | 3.95 | 5.34 | -0.01 | -33.12 | -1.78 | 1.19 | False | False |
| 2026-03-13 | 4 | 3.89 | 5.40 | -0.01 | -35.39 | -4.04 | 0.89 | False | False |
| 2026-03-06 | 4 | 4.12 | 5.44 | -0.01 | -32.79 | -4.13 | 1.03 | False | False |
| 2026-02-27 | 4 | 4.54 | 5.49 | -0.01 | -27.61 | -1.29 | 1.61 | False | False |
| 2026-02-20 | 4 | 4.66 | 5.54 | -0.01 | -26.00 | -3.47 | 1.26 | False | False |
| 2026-02-13 | 4 | 5.04 | 5.63 | -0.01 | -19.23 | -1.97 | 0.80 | False | False |
| 2026-02-06 | 4 | 5.29 | 5.72 | -0.01 | -16.27 | -1.51 | 1.10 | False | False |
| 2026-01-30 | 4 | 4.90 | 5.79 | -0.01 | -22.44 | -1.70 | 0.81 | False | False |
| 2026-01-23 | 1 | 5.53 | 5.87 | -0.00 | -12.13 | 0.48 | 0.71 | False | False |
| 2026-01-16 | 1 | 5.59 | 5.92 | -0.00 | -11.35 | 1.15 | 0.48 | False | False |
| 2026-01-09 | 4 | 5.66 | 5.94 | -0.01 | -10.24 | 1.33 | 0.54 | False | False |
| 2026-01-02 | 4 | 5.22 | 5.95 | -0.01 | -15.62 | 0.45 | 0.35 | False | False |
| 2025-12-26 | 4 | 5.36 | 5.98 | -0.01 | -14.04 | 0.07 | 0.49 | False | False |
| 2025-12-19 | 4 | 5.15 | 6.02 | -0.01 | -15.96 | -0.55 | 0.45 | False | False |
| 2025-12-12 | 4 | 5.15 | 6.08 | -0.01 | -15.55 | -2.40 | 0.46 | False | False |
| 2025-12-05 | 4 | 5.06 | 6.13 | -0.01 | -17.44 | -6.85 | 0.48 | False | False |
| 2025-11-28 | 4 | 5.24 | 6.18 | -0.01 | -14.31 | 0.13 | 0.40 | False | False |
| 2025-11-21 | 1 | 5.09 | 6.23 | -0.00 | -13.75 | -0.22 | 0.89 | False | False |
| 2025-11-14 | 1 | 5.65 | 6.34 | 0.00 | -5.95 | 1.05 | 0.93 | False | False |
| 2025-11-07 | 2 | 6.58 | 6.43 | 0.01 | 9.98 | 2.84 | 4.87 | False | False |
| 2025-10-31 | 1 | 5.13 | 6.34 | 0.01 | -14.82 | -5.75 | 1.13 | False | False |
| 2025-10-24 | 1 | 5.18 | 6.29 | 0.01 | -12.88 | -8.07 | 1.09 | False | False |
| 2025-10-17 | 1 | 5.22 | 6.25 | 0.01 | -10.15 | -7.73 | 1.12 | False | False |
| 2025-10-10 | 1 | 5.60 | 6.20 | 0.01 | -1.38 | -4.40 | 1.46 | False | False |
| 2025-10-03 | 2 | 6.25 | 6.14 | 0.01 | 8.18 | 1.56 | 1.03 | False | False |
| 2025-09-26 | 2 | 6.77 | 6.07 | 0.01 | 19.39 | 2.85 | 1.52 | False | False |
| 2025-09-19 | 2 | 6.80 | 5.98 | 0.01 | 20.79 | 2.53 | 0.98 | False | False |
| 2025-09-12 | 2 | 6.40 | 5.89 | 0.01 | 16.23 | 4.56 | 1.01 | False | False |
| 2025-09-05 | 1 | 5.47 | 5.81 | 0.01 | 1.94 | -1.53 | 0.40 | False | False |
| 2025-08-29 | 1 | 5.73 | 5.78 | 0.01 | 8.00 | -2.97 | 0.66 | False | False |
| 2025-08-22 | 2 | 5.83 | 5.72 | 0.01 | 10.68 | -8.91 | 2.50 | False | False |
| 2025-08-15 | 1 | 5.11 | 5.67 | 0.01 | -2.00 | -13.45 | 0.94 | False | False |
| 2025-08-08 | 1 | 5.56 | 5.63 | 0.02 | 8.08 | -11.68 | 1.22 | False | False |
| 2025-08-01 | 2 | 5.99 | 5.57 | 0.02 | 19.88 | -7.78 | 0.90 | False | False |
| 2025-07-25 | 2 | 7.44 | 5.50 | 0.02 | 46.33 | -1.14 | 1.03 | False | False |
| 2025-07-18 | 2 | 7.53 | 5.37 | 0.02 | 51.80 | 3.57 | 0.56 | False | False |
| 2025-07-11 | 2 | 7.54 | 5.24 | 0.02 | 54.80 | 5.70 | 1.01 | False | False |
| 2025-07-03 | 2 | 7.29 | 5.12 | 0.01 | 51.01 | 3.48 | 0.38 | False | False |
| 2025-06-27 | 2 | 7.07 | 5.04 | 0.02 | 50.89 | -0.19 | 0.56 | False | False |
| 2025-06-20 | 2 | 6.15 | 4.97 | 0.02 | 37.51 | -7.51 | 0.25 | False | False |
| 2025-06-13 | 2 | 5.87 | 4.90 | 0.02 | 32.01 | -5.85 | 0.27 | False | False |
| 2025-06-06 | 2 | 6.06 | 4.84 | 0.03 | 37.11 | -7.08 | 0.27 | False | False |
| 2025-05-30 | 2 | 6.55 | 4.74 | 0.03 | 51.65 | -3.28 | 0.29 | False | False |
| 2025-05-23 | 2 | 7.05 | 4.61 | 0.03 | 67.54 | -11.13 | 0.51 | False | False |
| 2025-05-16 | 2 | 6.66 | 4.48 | 0.03 | 55.43 | -17.15 | 0.87 | False | False |
| 2025-05-09 | 2 | 6.72 | 4.37 | 0.04 | 65.43 | 15.05 | 0.60 | False | False |
| 2025-05-02 | 2 | 6.68 | 4.25 | 0.03 | 64.78 | 15.19 | 0.72 | False | False |
| 2025-04-25 | 2 | 8.30 | 4.13 | 0.03 | 112.05 | 26.91 | 2.76 | False | False |
| 2025-04-17 | 2 | 8.24 | 3.97 | 0.02 | 124.04 | 35.02 | 9.57 | True | False |
| 2025-04-11 | 2 | 3.89 | 3.80 | 0.01 | 5.22 | 3.55 | 1.32 | False | False |
| 2025-04-04 | 1 | 3.70 | 3.77 | 0.01 | 4.01 | 2.19 | 1.51 | False | False |
| 2025-03-28 | 2 | 4.16 | 3.74 | 0.01 | 4.41 | 3.49 | 2.52 | False | False |
| 2025-03-21 | 1 | 3.46 | 3.70 | 0.00 | -16.04 | -1.00 | 3.10 | False | False |
| 2025-03-14 | 3 | 3.82 | 3.70 | 0.00 | -8.98 | 2.21 | 2.50 | False | False |
| 2025-03-07 | 3 | 4.17 | 3.68 | 0.00 | -4.75 | 2.10 | 1.13 | False | False |
| 2025-02-28 | 3 | 4.17 | 3.66 | 0.00 | -9.56 | 2.27 | 1.17 | False | False |
| 2025-02-21 | 3 | 4.18 | 3.65 | 0.00 | -12.03 | 2.10 | 1.01 | False | False |
| 2025-02-14 | 3 | 4.05 | 3.64 | 0.00 | -17.81 | 1.50 | 1.53 | False | False |
| 2025-02-07 | 3 | 4.30 | 3.63 | 0.00 | -13.17 | 3.80 | 0.76 | False | False |
| 2025-01-31 | 3 | 4.13 | 3.63 | 0.00 | -18.65 | 2.91 | 0.58 | False | False |
| 2025-01-24 | 3 | 4.18 | 3.61 | 0.00 | -20.43 | 3.95 | 0.42 | False | False |
| 2025-01-17 | 3 | 4.03 | 3.59 | -0.00 | -23.79 | 4.36 | 0.80 | False | False |
| 2025-01-10 | 3 | 3.77 | 3.59 | -0.00 | -28.37 | 0.69 | 0.50 | False | False |
| 2025-01-03 | 3 | 3.83 | 3.57 | -0.01 | -30.27 | -1.16 | 0.58 | False | False |
| 2024-12-27 | 3 | 3.62 | 3.57 | -0.01 | -36.24 | -3.22 | 0.54 | False | False |
| 2024-12-20 | 4 | 3.42 | 3.59 | -0.01 | -41.23 | -0.99 | 1.17 | False | False |
| 2024-12-13 | 3 | 4.22 | 3.64 | -0.00 | -31.11 | 1.68 | 0.71 | False | False |
| 2024-12-06 | 3 | 4.71 | 3.68 | -0.01 | -25.62 | 7.01 | 1.07 | False | False |
| 2024-11-29 | 3 | 4.92 | 3.69 | -0.01 | -23.35 | 8.68 | 1.16 | False | False |
| 2024-11-22 | 3 | 4.07 | 3.69 | -0.02 | -37.27 | 4.57 | 1.23 | False | False |
| 2024-11-15 | 3 | 4.05 | 3.70 | -0.03 | -37.85 | 4.21 | 2.44 | False | False |
| 2024-11-08 | 4 | 3.15 | 3.76 | -0.03 | -53.67 | 1.13 | 0.79 | False | False |
| 2024-11-01 | 4 | 2.79 | 3.88 | -0.03 | -58.06 | -0.61 | 0.99 | False | False |
| 2024-10-25 | 4 | 3.08 | 4.03 | -0.03 | -55.55 | 0.57 | 0.98 | False | False |
| 2024-10-18 | 4 | 3.25 | 4.19 | -0.03 | -54.69 | 0.83 | 0.86 | False | False |
| 2024-10-11 | 4 | 3.07 | 4.33 | -0.03 | -58.17 | 1.14 | 0.68 | False | False |
| 2024-10-04 | 4 | 3.32 | 4.48 | -0.03 | -55.63 | 2.69 | 0.58 | False | False |
| 2024-09-27 | 4 | 3.24 | 4.63 | -0.03 | -57.81 | 1.87 | 0.76 | False | False |
| 2024-09-20 | 4 | 3.31 | 4.78 | -0.03 | -58.02 | 1.45 | 1.49 | False | False |
| 2024-09-13 | 4 | 3.00 | 4.92 | -0.03 | -62.75 | 0.07 | 1.22 | False | False |
| 2024-09-06 | 4 | 2.71 | 5.08 | -0.03 | -66.39 | -1.04 | 0.81 | False | True |
| 2024-08-30 | 4 | 3.04 | 5.27 | -0.03 | -65.28 | -0.92 | 0.73 | False | False |
| 2024-08-23 | 4 | 3.29 | 5.46 | -0.03 | -63.80 | -0.98 | 0.75 | False | False |
| 2024-08-16 | 4 | 3.44 | 5.63 | -0.03 | -63.03 | 0.19 | 0.57 | False | False |
| 2024-08-09 | 4 | 3.51 | 5.81 | -0.03 | -62.24 | 0.33 | 0.57 | False | False |
| 2024-08-02 | 4 | 3.70 | 5.97 | -0.03 | -61.59 | 1.59 | 0.87 | False | False |
| 2024-07-26 | 4 | 4.07 | 6.16 | -0.03 | -59.88 | 2.37 | 0.54 | False | False |
| 2024-07-19 | 4 | 3.81 | 6.37 | -0.03 | -63.78 | 0.50 | 0.77 | False | False |
| 2024-07-12 | 4 | 4.04 | 6.59 | -0.02 | -63.57 | 2.41 | 0.72 | False | False |
| 2024-07-05 | 4 | 3.64 | 6.79 | -0.02 | -67.95 | 0.45 | 0.48 | False | False |
| 2024-06-28 | 4 | 3.53 | 6.99 | -0.02 | -69.35 | -1.06 | 1.14 | False | False |
| 2024-06-21 | 4 | 4.07 | 7.17 | -0.02 | -65.78 | -0.73 | 2.21 | False | False |
| 2024-06-14 | 4 | 3.26 | 7.32 | -0.02 | -73.19 | -3.81 | 0.87 | False | True |
| 2024-06-07 | 4 | 3.73 | 7.51 | -0.02 | -69.74 | -1.67 | 1.32 | False | True |
| 2024-05-31 | 4 | 4.36 | 7.67 | -0.02 | -65.13 | -0.40 | 0.76 | False | False |
| 2024-05-24 | 4 | 4.78 | 7.84 | -0.02 | -62.84 | 1.10 | 0.77 | False | False |
| 2024-05-17 | 4 | 5.53 | 7.96 | -0.02 | -57.96 | -0.59 | 1.73 | False | False |
| 2024-05-10 | 4 | 4.89 | 8.14 | -0.03 | -63.05 | -2.90 | 1.02 | False | False |
| 2024-05-03 | 4 | 4.84 | 8.35 | -0.03 | -63.53 | -3.34 | 2.13 | False | False |
| 2024-04-26 | 4 | 4.42 | 8.55 | -0.03 | -67.25 | -4.91 | 2.83 | False | True |
| 2024-04-19 | 4 | 5.97 | 8.81 | -0.03 | -55.59 | -0.95 | 1.19 | False | True |
| 2024-04-12 | 4 | 6.85 | 9.06 | -0.03 | -51.46 | -0.46 | 1.09 | False | True |
| 2024-04-05 | 4 | 7.26 | 9.37 | -0.03 | -50.18 | -0.38 | 1.10 | False | False |
| 2024-03-28 | 4 | 7.83 | 9.66 | -0.03 | -47.61 | 0.60 | 0.70 | False | False |
| 2024-03-22 | 4 | 7.30 | 9.97 | -0.03 | -51.77 | 0.30 | 0.85 | False | False |
| 2024-03-15 | 4 | 7.58 | 10.29 | -0.03 | -49.63 | 0.40 | 0.71 | False | False |
| 2024-03-08 | 4 | 7.86 | 10.61 | -0.03 | -48.65 | -0.17 | 1.01 | False | False |
| 2024-03-01 | 4 | 7.82 | 10.93 | -0.03 | -49.99 | -0.86 | 0.71 | False | False |
| 2024-02-23 | 4 | 7.43 | 11.21 | -0.03 | -52.96 | -1.51 | 0.66 | False | True |
| 2024-02-16 | 4 | 7.73 | 11.50 | -0.03 | -51.22 | -0.97 | 1.40 | False | False |
| 2024-02-09 | 4 | 8.44 | 11.85 | -0.02 | -47.98 | 0.30 | 1.74 | False | False |
| 2024-02-02 | 4 | 8.70 | 12.18 | -0.02 | -46.53 | -1.23 | 1.03 | False | False |
| 2024-01-26 | 4 | 8.65 | 12.52 | -0.02 | -46.92 | -2.21 | 1.08 | False | False |
| 2024-01-19 | 4 | 8.62 | 12.84 | -0.02 | -47.32 | -2.28 | 1.52 | False | False |
| 2024-01-12 | 4 | 8.34 | 13.14 | -0.02 | -49.18 | -2.11 | 1.31 | False | False |
| 2024-01-05 | 4 | 9.54 | 13.45 | -0.01 | -41.60 | 0.54 | 0.76 | False | False |
| 2023-12-29 | 4 | 10.39 | 13.71 | -0.01 | -38.07 | 1.83 | 0.53 | False | False |
| 2023-12-22 | 4 | 10.44 | 13.90 | -0.01 | -38.19 | 2.74 | 0.92 | False | False |
| 2023-12-15 | 4 | 10.03 | 14.08 | -0.02 | -40.74 | 1.89 | 1.55 | False | False |
| 2023-12-08 | 4 | 9.38 | 14.28 | -0.02 | -43.78 | 1.25 | 1.13 | False | False |
| 2023-12-01 | 4 | 9.19 | 14.48 | -0.02 | -45.40 | -0.28 | 0.93 | False | False |
| 2023-11-24 | 4 | 8.59 | 14.72 | -0.01 | -49.14 | -0.73 | 0.51 | False | False |
| 2023-11-17 | 4 | 8.75 | 14.99 | -0.01 | -48.30 | -3.46 | 1.30 | False | False |
| 2023-11-10 | 4 | 8.58 | 15.21 | -0.01 | -48.77 | -3.17 | 0.79 | False | False |
| 2023-11-03 | 4 | 9.33 | 15.43 | -0.01 | -44.30 | -1.77 | 1.48 | False | False |
| 2023-10-27 | 4 | 8.62 | 15.63 | -0.01 | -46.20 | -4.11 | 2.53 | False | True |
| 2023-10-20 | 4 | 10.92 | 15.88 | -0.01 | -34.44 | -2.64 | 0.95 | False | False |
| 2023-10-13 | 4 | 11.02 | 16.04 | -0.01 | -36.11 | -5.98 | 0.85 | False | False |
| 2023-10-06 | 4 | 10.89 | 16.19 | -0.01 | -37.21 | -5.94 | 1.73 | False | True |
| 2023-09-29 | 4 | 12.25 | 16.40 | -0.01 | -29.76 | -5.24 | 1.62 | False | True |
| 2023-09-22 | 4 | 13.48 | 16.61 | -0.01 | -23.89 | -3.86 | 1.18 | False | True |
| 2023-09-15 | 1 | 16.12 | 16.78 | -0.00 | -12.20 | -1.55 | 1.32 | False | False |
| 2023-09-08 | 1 | 16.00 | 16.89 | -0.00 | -13.47 | -1.42 | 0.81 | False | False |
| 2023-09-01 | 3 | 17.17 | 16.97 | -0.00 | -8.81 | 1.25 | 0.63 | False | False |
| 2023-08-25 | 1 | 16.88 | 17.01 | 0.00 | -8.43 | 2.49 | 0.58 | False | False |
| 2023-08-18 | 3 | 17.25 | 17.03 | 0.00 | -6.02 | 0.09 | 0.95 | False | False |
| 2023-08-11 | 3 | 17.35 | 17.03 | 0.00 | -7.77 | -0.70 | 0.92 | False | False |
| 2023-08-04 | 1 | 16.35 | 17.01 | 0.00 | -13.80 | -3.08 | 1.36 | False | False |
| 2023-07-28 | 1 | 15.95 | 17.00 | 0.00 | -18.40 | -3.53 | 2.07 | False | False |
| 2023-07-21 | 2 | 18.26 | 16.98 | 0.01 | -6.36 | 0.19 | 0.94 | False | False |
| 2023-07-14 | 3 | 18.44 | 16.88 | 0.00 | -4.98 | 0.44 | 1.09 | False | False |
| 2023-07-07 | 3 | 18.70 | 16.78 | 0.00 | -1.48 | 1.54 | 1.10 | False | False |
| 2023-06-30 | 3 | 18.39 | 16.69 | 0.00 | -4.28 | 2.47 | 0.85 | False | False |
| 2023-06-23 | 3 | 17.45 | 16.64 | -0.00 | -7.13 | 1.72 | 0.79 | False | False |
| 2023-06-16 | 3 | 17.82 | 16.63 | -0.00 | -6.75 | 1.60 | 0.96 | False | False |
| 2023-06-09 | 3 | 17.27 | 16.60 | -0.00 | -7.64 | 1.78 | 0.91 | False | False |
| 2023-06-02 | 1 | 16.02 | 16.62 | -0.00 | -14.17 | -0.85 | 0.68 | False | False |
| 2023-05-26 | 1 | 15.84 | 16.67 | -0.00 | -14.01 | -0.96 | 0.64 | False | False |
| 2023-05-19 | 1 | 16.02 | 16.77 | -0.00 | -13.16 | 1.00 | 0.55 | False | False |
| 2023-05-12 | 1 | 15.53 | 16.83 | -0.00 | -14.76 | 0.70 | 0.41 | False | False |
| 2023-05-05 | 1 | 16.37 | 16.87 | -0.00 | -10.79 | 1.91 | 0.64 | False | False |
| 2023-04-28 | 1 | 16.68 | 16.89 | -0.00 | -10.18 | 0.66 | 1.12 | False | False |
| 2023-04-21 | 1 | 15.31 | 16.88 | -0.00 | -17.14 | -0.85 | 0.81 | False | False |
| 2023-04-14 | 4 | 15.35 | 16.92 | -0.01 | -17.57 | -0.83 | 0.91 | False | False |
| 2023-04-06 | 4 | 15.16 | 17.02 | -0.01 | -18.42 | -3.83 | 0.81 | False | False |
| 2023-03-31 | 4 | 16.29 | 17.16 | -0.01 | -12.81 | -3.35 | 0.87 | False | False |
| 2023-03-24 | 4 | 15.62 | 17.21 | -0.01 | -13.73 | -3.78 | 1.35 | False | False |
| 2023-03-17 | 4 | 15.38 | 17.32 | -0.01 | -14.26 | -4.44 | 3.33 | False | False |
| 2023-03-10 | 1 | 17.21 | 17.47 | -0.00 | -3.10 | -0.12 | 1.86 | False | False |
| 2023-03-03 | 3 | 18.77 | 17.61 | -0.00 | 0.59 | 1.28 | 0.80 | False | False |
| 2023-02-24 | 3 | 18.55 | 17.70 | 0.00 | 1.39 | 1.89 | 0.62 | False | False |
| 2023-02-17 | 3 | 19.46 | 17.80 | 0.00 | 3.49 | 2.29 | 1.31 | False | False |
| 2023-02-10 | 3 | 18.32 | 17.74 | 0.00 | -2.61 | 1.37 | 1.88 | False | False |
| 2023-02-03 | 3 | 18.16 | 17.71 | 0.00 | -4.54 | 1.72 | 1.21 | False | False |
| 2023-01-27 | 1 | 17.57 | 17.67 | -0.00 | -6.15 | 1.84 | 0.71 | False | False |
| 2023-01-20 | 1 | 17.22 | 17.64 | -0.00 | -5.66 | 2.35 | 0.87 | False | False |
| 2023-01-13 | 4 | 16.89 | 17.67 | -0.01 | -8.08 | 1.29 | 0.80 | False | False |
| 2023-01-06 | 4 | 15.91 | 17.71 | -0.01 | -11.44 | 0.39 | 0.83 | False | False |
| 2022-12-30 | 4 | 15.39 | 17.76 | -0.01 | -13.50 | -0.36 | 0.86 | False | False |
| 2022-12-23 | 4 | 15.21 | 17.91 | -0.01 | -15.06 | -1.09 | 0.96 | False | False |
| 2022-12-16 | 4 | 15.64 | 18.07 | -0.01 | -13.24 | -0.57 | 1.08 | False | False |
| 2022-12-09 | 4 | 16.05 | 18.17 | -0.01 | -12.99 | -2.02 | 0.95 | False | False |
| 2022-12-02 | 4 | 16.87 | 18.27 | -0.01 | -12.06 | -2.36 | 0.57 | False | False |
| 2022-11-25 | 4 | 17.02 | 18.37 | -0.01 | -10.70 | -2.48 | 0.29 | False | False |
| 2022-11-18 | 4 | 16.78 | 18.47 | -0.01 | -10.96 | -2.23 | 0.75 | False | False |
| 2022-11-11 | 4 | 18.06 | 18.67 | -0.01 | -4.91 | 0.08 | 0.69 | False | False |
| 2022-11-04 | 4 | 17.55 | 18.81 | -0.01 | -2.63 | 0.33 | 0.71 | False | False |
| 2022-10-28 | 4 | 18.70 | 18.93 | -0.01 | -0.78 | 1.77 | 1.27 | False | False |
| 2022-10-21 | 4 | 17.90 | 19.01 | -0.01 | -2.03 | 1.80 | 0.89 | False | False |
| 2022-10-14 | 4 | 16.58 | 19.17 | -0.01 | -5.21 | -0.63 | 0.98 | False | False |
| 2022-10-07 | 1 | 17.14 | 19.35 | -0.00 | -3.95 | -0.01 | 1.02 | False | False |
| 2022-09-30 | 1 | 16.28 | 19.50 | -0.00 | -7.85 | -0.33 | 0.89 | False | False |
| 2022-09-23 | 1 | 16.51 | 19.59 | -0.00 | -9.24 | -1.41 | 1.20 | False | False |
| 2022-09-16 | 1 | 18.55 | 19.74 | -0.00 | -2.68 | 0.33 | 1.34 | False | False |
| 2022-09-09 | 1 | 19.15 | 19.73 | -0.00 | -3.91 | -2.08 | 0.70 | False | False |
| 2022-09-02 | 1 | 17.89 | 19.75 | -0.00 | -6.54 | -3.89 | 0.64 | False | False |
| 2022-08-26 | 1 | 19.01 | 19.81 | -0.00 | -3.61 | -3.16 | 0.61 | False | False |
| 2022-08-19 | 1 | 19.64 | 19.79 | -0.00 | -3.99 | 0.38 | 0.66 | False | False |
| 2022-08-12 | 3 | 21.51 | 19.77 | -0.01 | 4.40 | 2.40 | 0.68 | False | False |
| 2022-08-05 | 3 | 21.63 | 19.85 | -0.01 | 9.03 | 4.19 | 0.91 | False | False |
| 2022-07-29 | 3 | 21.42 | 19.94 | -0.01 | 9.02 | 4.30 | 1.71 | False | False |
| 2022-07-22 | 4 | 17.74 | 20.06 | -0.01 | -5.51 | -0.88 | 0.70 | False | False |
| 2022-07-15 | 4 | 17.31 | 20.27 | -0.01 | -5.19 | | 0.65 | False | False |
| 2022-07-08 | 4 | 17.00 | 20.39 | -0.01 | -7.72 | | 0.52 | False | False |
| 2022-07-01 | 4 | 16.62 | 20.65 | -0.01 | -8.20 | | 0.88 | False | False |
| 2022-06-24 | 4 | 18.23 | 20.90 | -0.01 | -1.99 | | 1.46 | False | False |
| 2022-06-17 | 4 | 17.94 | 21.09 | -0.01 | | | 1.45 | False | False |
| 2022-06-10 | 4 | 17.45 | 21.18 | -0.02 | | | 1.05 | False | False |
| 2022-06-03 | 4 | 19.97 | 21.50 | -0.01 | | | 1.00 | False | False |
| 2022-05-27 | 4 | 20.10 | 21.98 | -0.01 | | | 0.94 | False | False |
| 2022-05-20 | 4 | 18.45 | 22.34 | -0.01 | | | 0.87 | False | False |
| 2022-05-13 | 1 | 18.98 | 22.55 | -0.00 | | | 1.34 | False | False |
| 2022-05-06 | 1 | 20.07 | 22.78 | 0.00 | | | 1.04 | False | False |
| 2022-04-29 | 1 | 20.06 | 22.98 | 0.01 | | | 1.28 | False | False |
| 2022-04-22 | 1 | 22.55 | 22.96 | 0.01 | | | 0.70 | False | False |
| 2022-04-14 | 1 | 22.33 | 22.84 | 0.01 | | | 0.30 | False | False |
| 2022-04-08 | 1 | 21.19 | 22.64 | 0.01 | | | 0.63 | False | False |
| 2022-04-01 | 1 | 21.12 | 22.46 | 0.01 | | | 0.64 | False | False |
| 2022-03-25 | 2 | 22.65 | 22.31 | 0.01 | | | 0.91 | False | False |
| 2022-03-18 | 1 | 22.02 | 22.08 | 0.01 | | | 1.44 | False | False |
| 2022-03-11 | 1 | 21.54 | 21.85 | 0.00 | | | 1.09 | False | False |
| 2022-03-04 | 1 | 19.21 | 21.67 | 0.00 | | | 0.85 | False | False |
| 2022-02-25 | 1 | 20.81 | 21.57 | 0.00 | | | 1.17 | False | False |
| 2022-02-18 | 1 | 18.31 | 21.51 | -0.00 | | | 0.98 | False | False |
| 2022-02-11 | 1 | 19.84 | 21.45 | | | | 1.47 | False | False |
| 2022-02-04 | 1 | 19.74 | 21.43 | | | | 0.76 | False | False |
| 2022-01-28 | 1 | 18.18 | 21.47 | | | | 1.02 | False | False |
| 2022-01-21 | 1 | 19.00 | 21.66 | | | | 0.98 | False | False |
| 2022-01-14 | 0 | 24.00 | | | | | 0.94 | False | False |
| 2022-01-07 | 0 | 24.31 | | | | | 2.00 | False | False |
| 2021-12-31 | 0 | 24.99 | | | | | 1.20 | False | False |
| 2021-12-23 | 0 | 24.00 | | | | | 1.04 | False | False |
| 2021-12-17 | 0 | 20.94 | | | | | 1.67 | False | False |
| 2021-12-10 | 0 | 24.92 | | | | | 2.42 | False | False |
| 2021-12-03 | 0 | 24.06 | | | | | 2.84 | False | False |
| 2021-11-26 | 0 | 23.87 | | | | | 2.12 | False | False |
| 2021-11-19 | 0 | 20.83 | | | | | 6.15 | False | False |
| 2021-11-12 | 0 | 26.97 | | | | | 6.10 | False | False |
| 2021-11-05 | 0 | 34.39 | | | | | 5.95 | False | False |
| 2021-10-29 | 0 | 31.02 | | | | | 5.57 | False | False |
| 2021-10-22 | 0 | 24.69 | | | | | 2.01 | False | False |
| 2021-10-15 | 0 | 25.70 | | | | | 1.66 | False | False |
| 2021-10-08 | 0 | 26.25 | | | | | 3.11 | False | False |
| 2021-10-01 | 0 | 19.30 | | | | | 0.93 | False | False |
| 2021-09-24 | 0 | 18.95 | | | | | 0.72 | False | False |
| 2021-09-17 | 0 | 16.35 | | | | | 0.48 | False | False |
| 2021-09-10 | 0 | 15.91 | | | | | 0.44 | False | False |
| 2021-09-03 | 0 | 16.57 | | | | | 0.35 | False | False |
| 2021-08-27 | 0 | 15.80 | | | | | 0.34 | False | False |
| 2021-08-20 | 0 | 15.09 | | | | | 0.41 | False | False |
| 2021-08-13 | 0 | 16.00 | | | | | 0.50 | False | False |
| 2021-08-06 | 0 | 16.44 | | | | | 0.45 | False | False |
| 2021-07-30 | 0 | 18.75 | | | | | 0.86 | False | False |
| 2021-07-23 | 0 | 16.77 | | | | | 0.53 | False | False |
| 2021-07-16 | 0 | 19.00 | | | | | | False | False |
| 2021-07-09 | 0 | 20.90 | | | | | | False | False |
| 2021-07-02 | 0 | 23.96 | | | | | | False | False |