HTOO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.92	2.63	-0.01	-42.59	0.26	0.26	False	False
2026-10-09	4	1.91	2.65	-0.02	-45.09	-2.03	0.16	False	False
2026-10-02	4	2.15	2.69	-0.02	-38.66	-1.50	0.36	False	False
2026-09-25	4	2.04	2.73	-0.01	-43.01	0.27	1.01	False	False
2026-09-18	4	2.03	2.77	-0.01	-43.62	0.01	0.26	False	False
2026-09-11	4	2.31	2.82	-0.02	-36.98	0.60	44.23	False	False
2026-09-04	4	2.52	2.86	-0.02	-32.66	1.53	2.60	False	False
2026-08-28	4	2.11	2.90	-0.02	-44.10	-3.08	2.02	False	True
2026-08-21	4	2.15	2.94	-0.02	-43.67	-2.52	1.89	False	True
2026-08-14	4	2.38	3.01	-0.02	-39.40	-0.70	1.01	False	True
2026-08-07	4	2.43	3.08	-0.01	-38.80	-0.28	0.73	False	False
2026-07-31	4	2.65	3.14	-0.01	-31.77	1.12	0.43	False	False
2026-07-24	4	2.60	3.17	-0.01	-33.59	1.15	0.26	False	False
2026-07-17	4	2.57	3.22	-0.01	-36.58	-0.32	0.13	False	False
2026-07-10	4	2.59	3.26	-0.01	-37.66	-0.72	0.14	False	False
2026-07-02	4	2.67	3.31	-0.01	-36.25	0.34	0.19	False	False
2026-06-26	4	2.61	3.36	-0.01	-38.20	-3.04	0.32	False	False
2026-06-18	4	2.86	3.38	-0.01	-35.28	1.47	0.25	False	False
2026-06-12	4	2.95	3.39	-0.01	-34.80	2.14	0.44	False	False
2026-06-05	4	2.92	3.42	-0.01	-37.61	3.12	0.85	False	False
2026-05-29	3	3.69	3.46	-0.01	-26.05	4.18	0.81	False	False
2026-05-22	4	3.01	3.47	-0.02	-41.14	-0.45	0.77	False	False
2026-05-15	4	2.99	3.53	-0.01	-43.36	1.03	0.21	False	False
2026-05-08	4	2.73	3.59	-0.01	-50.10	-0.54	0.39	False	False
2026-05-01	4	3.16	3.65	-0.01	-42.76	1.85	0.09	False	False
2026-04-24	4	3.43	3.70	-0.01	-39.36	3.33	0.22	False	False
2026-04-17	4	3.03	3.74	-0.01	-47.49	2.04	0.11	False	False
2026-04-10	4	2.95	3.80	-0.01	-47.95	0.43	0.08	False	False
2026-04-02	4	2.80	3.83	-0.01	-50.17	-0.26	0.06	False	False
2026-03-27	4	2.65	3.87	-0.01	-52.69	-0.45	0.15	False	False
2026-03-20	4	2.61	3.92	-0.01	-55.63	-1.49	0.15	False	True
2026-03-13	4	3.10	3.97	-0.02	-49.68	0.56	0.16	False	False
2026-03-06	4	3.29	4.02	-0.01	-49.14	1.17	29.70	False	False
2026-02-27	4	3.36	4.05	-0.02	-50.90	1.60	0.14	False	False
2026-02-20	4	3.58	4.12	-0.02	-49.67	-0.23	0.82	False	False
2026-02-13	4	3.50	4.23	-0.02	-51.92	-1.22	0.03	False	False
2026-02-06	4	3.53	4.26	-0.02	-53.80	-0.10	0.02	False	False
2026-01-30	4	3.41	4.33	-0.03	-57.29	1.00	0.06	False	False
2026-01-23	4	4.24	4.45	-0.03	-48.77	2.87	0.03	False	False
2026-01-16	3	4.56	4.54	-0.04	-47.03	3.35	0.15	False	False
2026-01-09	4	4.18	4.66	-0.04	-53.40	2.17	0.06	False	False
2026-01-02	4	3.58	4.86	-0.04	-61.29	-0.02	0.87	False	False
2025-12-26	4	3.91	5.09	-0.04	-60.26	2.07	0.03	False	False
2025-12-19	4	3.98	5.31	-0.03	-60.44	2.53	0.08	False	False
2025-12-12	4	3.92	5.54	-0.03	-62.10	0.92	0.12	False	False
2025-12-05	4	4.14	5.77	-0.03	-61.23	1.14	27.22	False	False
2025-11-28	4	3.46	5.95	-0.03	-68.52	-0.94	0.11	False	False
2025-11-21	4	3.17	6.16	-0.02	-70.58	-2.54	0.16	False	True
2025-11-14	4	3.82	6.33	-0.02	-65.79	-0.87	0.12	False	False
2025-11-07	4	3.89	6.48	-0.02	-65.80	-0.42	0.75	False	False
2025-10-31	4	4.19	6.63	-0.02	-64.77	-0.27	0.29	False	False
2025-10-24	4	4.84	6.79	-0.03	-60.41	1.30	0.13	False	False
2025-10-17	4	4.66	6.95	-0.03	-62.30	1.11	0.82	False	False
2025-10-10	4	4.53	7.11	-0.03	-64.11	1.69	0.49	False	False
2025-10-03	4	4.81	7.35	-0.04	-63.69	2.00	0.11	False	False
2025-09-26	4	4.62	7.63	-0.04	-65.62	1.52	0.68	False	False
2025-09-19	4	4.59	7.94	-0.04	-66.76	1.28	0.40	False	False
2025-09-12	4	4.07	8.26	-0.04	-70.87	-0.03	0.34	False	False
2025-09-05	4	4.00	8.62	-0.04	-71.69	0.23	0.03	False	False
2025-08-29	4	4.10	9.10	-0.04	-71.72	-1.46	0.04	False	False
2025-08-22	4	4.18	9.54	-0.05	-71.86	-3.55	0.04	False	False
2025-08-15	4	4.46	9.99	-0.04	-70.73	1.00	0.06	False	False
2025-08-08	4	4.25	10.46	-0.04	-72.62	-1.33	0.06	False	False
2025-08-01	4	5.33	11.05	-0.04	-65.87	-1.21	0.22	False	False
2025-07-25	4	6.99	11.72	-0.03	-57.68	0.99	176.11	False	False
2025-07-18	4	4.25	12.13	-0.02	-74.72	-5.26	9.99	False	True
2025-07-11	4	5.67	12.55	-0.02	-67.28	-5.45	13.98	False	True
2025-07-03	4	7.00	12.88	-0.01	-61.05	-3.62	2.31	False	False
2025-06-27	4	6.97	13.31	-0.01	-61.62	-3.90	7.85	False	True
2025-06-20	4	8.36	13.46	-0.01	-53.69	-1.99	1.55	False	False
2025-06-13	4	10.15	13.55	-0.02	-45.50	0.95	1.15	False	False
2025-06-06	4	10.29	13.65	-0.02	-46.55	1.87	0.40	False	False
2025-05-30	4	10.60	13.92	-0.02	-46.00	2.17	3.36	False	False
2025-05-23	4	10.85	14.29	-0.02	-45.72	3.80	0.97	False	False
2025-05-16	4	10.74	14.62	-0.02	-49.32	3.13	0.54	False	False
2025-05-09	4	9.56	15.13	-0.02	-54.03	2.02	0.32	False	False
2025-05-02	4	9.77	15.41	-0.02	-54.68	1.20	0.98	False	False
2025-04-25	4	8.47	15.72	-0.02	-60.92	0.36	0.46	False	False
2025-04-17	4	8.19	16.06	-0.02	-61.82	0.57	0.42	False	False
2025-04-11	4	8.54	16.41	-0.02	-62.12	-1.18	3.44	False	False
2025-04-04	4	8.96	16.81	-0.02	-59.47	-1.31	0.81	False	True
2025-03-28	4	9.48	17.22	-0.02	-62.36	-1.59	0.90	False	False
2025-03-21	4	9.56	17.57	-0.02	-64.12	-2.05	1.01	False	True
2025-03-14	4	11.73	17.99	-0.02	-57.42	-0.46	0.26	False	False
2025-03-07	4	13.30	18.37	-0.02	-54.24	-1.63	0.29	False	False
2025-02-28	4	13.69	18.73	-0.02	-56.00	-1.27	0.36	False	False
2025-02-21	4	14.18	19.19	-0.02	-55.92	-1.09	0.33	False	False
2025-02-14	4	15.02	19.71	-0.02	-55.57	-1.74	0.03	False	False
2025-02-07	4	18.24	20.28	-0.02	-47.71	-2.31	0.04	False	False
2025-01-31	4	17.43	20.75	-0.02	-50.90	-4.96	0.05	False	False
2025-01-24	4	17.64	21.13	-0.02	-51.55	-0.76	0.03	False	False
2025-01-17	4	18.66	21.57	-0.02	-48.62	1.77	0.03	False	False
2025-01-10	4	21.94	22.05	-0.03	-38.47	5.30	0.07	False	False
2025-01-03	3	25.38	22.49	-0.03	-31.07	5.00	0.15	False	False
2024-12-27	4	19.28	23.01	-0.03	-48.52	5.79	0.10	False	False
2024-12-20	4	16.73	23.80	-0.03	-55.72	4.24	0.13	False	False
2024-12-13	4	15.85	24.62	-0.03	-59.67	1.95	0.18	False	False
2024-12-06	4	19.67	25.45	-0.03	-51.07	1.07	153.66	False	False
2024-11-29	4	11.44	26.15	-0.04	-71.66	-6.62	1.10	False	False
2024-11-22	4	11.13	27.25	-0.03	-72.66	-5.98	1.46	False	True
2024-11-15	4	13.12	28.36	-0.03	-67.48	-7.56	9.63	False	True
2024-11-08	4	18.51	29.41	-0.03	-55.34	0.18	0.80	False	False
2024-11-01	4	21.77	30.42	-0.03	-45.20	2.08	0.60	False	False
2024-10-25	4	20.75	31.44	-0.03	-48.76	1.51	1.09	False	False
2024-10-18	4	25.86	32.72	-0.03	-37.24	4.38	5.35	False	False
2024-10-11	4	18.06	33.81	-0.03	-56.05	-1.38	1.01	False	False
2024-10-04	4	19.08	34.94	-0.03	-53.53	-1.59	2.18	False	False
2024-09-27	4	18.66	36.34	-0.03	-54.78	-0.38	2.05	False	False
2024-09-20	4	18.76	37.23	-0.03	-54.75	-1.48	1.41	False	False
2024-09-13	4	20.48	38.59	-0.02	-50.53	-0.87	1.31	False	False
2024-09-06	4	21.32	40.56	-0.01	-47.17	-0.78	0.68	False	False
2024-08-30	4	19.99	41.15	-0.01	-53.26	-3.69	1.62	False	False
2024-08-23	4	22.12	41.73	-0.01	-48.84	-3.27	1.14	False	False
2024-08-16	4	23.10	42.21	-0.01	-47.06	-3.40	0.82	False	False
2024-08-09	4	24.15	42.49	-0.01	-44.04	-2.08	0.62	False	False
2024-08-02	4	27.30	42.90	-0.01	-38.52	1.43	0.58	False	False
2024-07-26	4	29.89	43.31	-0.01	-35.77	1.26	0.61	False	False
2024-07-19	4	32.06	43.62	-0.01	-33.47	1.25	1.24	False	False
2024-07-12	1	32.38	44.04	-0.00	-35.70	-0.11	1.51	False	False
2024-07-05	1	28.70	44.22	0.00	-44.23	-4.62	0.61	False	False
2024-06-28	1	30.87	44.52	0.01	-40.81	-4.42	0.95	False	False
2024-06-21	1	33.04	44.77	0.01	-38.49	-2.27	0.77	False	False
2024-06-14	1	35.35	44.39	0.01	-35.27	-0.77	0.92	False	False
2024-06-07	1	40.78	43.86	0.01	-25.76	2.17	1.87	False	False
2024-05-31	1	43.05	43.10	0.01	-23.11	1.44	0.59	False	False
2024-05-24	1	41.30	42.52	0.01	-29.42	0.26	0.65	False	False
2024-05-17	1	40.95	42.01	0.01	-32.18	-0.48	1.21	False	False
2024-05-10	1	40.60	41.56	0.01	-34.45	-1.81	0.24	False	False
2024-05-03	2	44.45	41.18	0.01	-28.89	-0.90	0.20	False	False
2024-04-26	2	44.45	40.56	0.01	-30.44	-3.24	0.03	False	False
2024-04-19	2	44.45	40.15	0.01	-30.26	-2.88	0.05	False	False
2024-04-12	2	49.00	39.79	0.01	-27.21	0.17	0.05	False	False
2024-04-05	3	52.15	39.50	0.00	-25.28	-2.19	0.05	False	False
2024-03-28	3	59.15	39.19	-0.00	-17.50	5.62	0.06	False	False
2024-03-22	3	58.80	38.56	-0.01	-18.72	0.94	0.09	False	False
2024-03-15	3	51.80	38.58	-0.02	-27.88	-7.75	0.10	False	False
2024-03-08	3	61.25	39.11	-0.01	-16.53	8.55	0.26	False	False
2024-03-01	3	45.15	39.52	-0.02	-39.99	3.29	0.26	False	False
2024-02-23	3	59.50	40.48	-0.02	-22.48	8.18	0.62	False	False
2024-02-16	3	79.80	41.15	-0.03	3.14	16.24	196.92	False	False
2024-02-09	4	38.85	41.05	-0.04	-50.75	1.58	0.31	False	False
2024-02-02	4	37.45	42.79	-0.03	-53.16	0.23	0.20	False	False
2024-01-26	4	36.40	44.63	-0.03	-55.21	0.31	0.19	False	False
2024-01-19	4	31.67	46.40	-0.04	-61.82	-2.54	0.20	False	False
2024-01-12	4	36.40	47.93	-0.04	-57.06	0.83	0.14	False	False
2024-01-05	4	39.55	49.33	-0.04	-54.06	1.84	0.26	False	False
2023-12-29	4	39.20	51.61	-0.04	-56.47	1.30	0.27	False	False
2023-12-22	4	44.80	54.60	-0.04	-51.68	6.87	0.41	False	False
2023-12-15	4	37.80	56.79	-0.04	-60.38	5.32	0.47	False	False
2023-12-08	4	37.45	60.05	-0.04	-61.44	5.36	1.27	False	False
2023-12-01	4	38.50	62.23	-0.04	-61.68	3.62	11.33	False	False
2023-11-24	4	21.63	64.59	-0.03	-79.17	-1.18	0.58	False	False
2023-11-17	4	19.42	67.25	-0.03	-81.66	-1.75	1.12	False	False
2023-11-10	4	18.17	70.04	-0.03	-82.86	-2.25	0.98	False	True
2023-11-03	4	25.38	72.70	-0.03	-76.18	0.34	0.49	False	False
2023-10-27	4	26.22	74.89	-0.03	-74.46	-0.44	0.28	False	False
2023-10-20	4	27.23	76.82	-0.03	-74.68	-0.56	0.45	False	False
2023-10-13	4	29.43	78.87	-0.03	-73.85	-1.25	1.63	False	False
2023-10-06	4	25.83	81.16	-0.03	-77.52	-2.42	0.86	False	True
2023-09-29	4	32.10	84.01	-0.03	-72.69	-0.35	0.55	False	False
2023-09-22	4	33.60	87.19	-0.03	-72.42	-3.56	1.08	False	True
2023-09-15	4	40.25	90.19	-0.03	-68.84	-3.90	0.65	False	False
2023-09-08	4	43.05	92.67	-0.03	-67.82	-3.97	0.93	False	False
2023-09-01	4	40.25	95.35	-0.03	-71.30	-4.55	3.37	False	True
2023-08-25	4	59.15	98.59	-0.02	-58.18	-1.64	0.51	False	True
2023-08-18	4	67.90	101.33	-0.02	-53.23	0.22	0.55	False	True
2023-08-11	4	73.50	103.91	-0.02	-51.94	-1.39	0.54	False	False
2023-08-04	4	73.85	106.70	-0.03	-53.12	-2.00	0.93	False	False
2023-07-28	4	79.80	109.05	-0.03	-51.63	-0.72	1.53	False	False
2023-07-21	4	76.65	111.56	-0.03	-54.09	0.37	1.63	False	False
2023-07-14	4	91.00	114.99	-0.03	-46.36	2.54	0.96	False	False
2023-07-07	4	92.75	118.83	-0.02	-45.13	-1.36	1.21	False	False
2023-06-30	4	89.60	122.10	-0.02	-48.75	-4.90	2.45	False	False
2023-06-23	4	77.35	126.67	-0.01	-55.57	-4.12	0.97	False	False
2023-06-16	1	78.40	129.51	-0.00	-56.53	-7.46	4.37	False	False
2023-06-09	1	108.15	131.16	-0.00	-39.70	1.18	1.39	False	False
2023-06-02	1	128.80	131.15	-0.00	-29.15	3.23	0.86	False	False
2023-05-26	4	110.60	130.77	-0.01	-39.10	2.10	0.84	False	False
2023-05-19	3	135.45	131.49	-0.01	-26.71	5.11	1.57	False	False
2023-05-12	4	102.90	131.41	-0.02	-44.42	1.58	0.39	False	False
2023-05-05	4	109.20	132.85	-0.02	-42.08	3.23	0.65	False	False
2023-04-28	4	101.50	134.59	-0.03	-47.52	2.92	0.42	False	False
2023-04-21	4	103.25	137.03	-0.03	-47.13	2.24	0.58	False	False
2023-04-14	4	98.00	139.83	-0.03	-50.74	0.26	0.37	False	False
2023-04-06	4	91.00	144.39	-0.04	-54.99	-2.44	1.00	False	False
2023-03-31	4	84.00	149.98	-0.03	-59.21	-4.51	1.14	False	True
2023-03-24	4	88.90	155.49	-0.03	-56.10	-3.48	1.11	False	True
2023-03-17	4	98.00	162.21	-0.03	-51.77	-0.93	0.92	False	False
2023-03-10	4	111.30	168.74	-0.02	-45.24	-0.14	0.73	False	False
2023-03-03	4	127.40	174.18	-0.02	-41.16	-0.48	1.64	False	False
2023-02-24	4	123.72	178.16	-0.02	-42.16	-1.34	0.97	False	False
2023-02-17	4	114.80	182.18	-0.02	-48.04	-3.61	0.83	False	False
2023-02-10	4	123.20	186.42	-0.02	-44.67	-3.93	0.81	False	False
2023-02-03	4	137.55	190.10	-0.02	-39.25	-1.45	0.64	False	False
2023-01-27	4	141.40	194.05	-0.01	-36.79	-2.12	0.67	False	False
2023-01-20	4	145.25	196.89	-0.02	-33.61	-3.98	0.33	False	False
2023-01-13	4	157.15	200.24	-0.02	-28.94	-5.68	0.47	False	False
2023-01-06	4	144.55	202.39	-0.02	-33.47	-4.54	0.24	False	False
2022-12-30	4	155.05	205.78	-0.01	-28.33	-6.11	0.63	False	False
2022-12-23	4	179.55	209.95	-0.01	-17.69	3.34	0.31	False	False
2022-12-16	4	206.15	214.11	-0.01	-6.21	9.85	0.63	False	False
2022-12-09	4	190.75	216.85	-0.01	-15.32	10.01	1.41	False	False
2022-12-02	3	226.80	218.66	-0.02	-3.87	11.44	2.96	False	False
2022-11-25	4	162.40	220.48	-0.02	-31.07	3.77	2.05	False	False
2022-11-18	4	128.10	224.60	-0.03	-45.59	-0.21	3.53	False	False
2022-11-11	4	107.80	230.05	-0.03	-55.37	-4.47	1.98	False	True
2022-11-04	4	117.25	238.83	-0.02	-49.62	-4.09	1.59	False	True
2022-10-28	4	132.30	244.96	-0.02	-46.15	-4.62	1.14	False	False
2022-10-21	4	133.00	250.58	-0.02	-44.76	-4.80	1.53	False	True
2022-10-14	4	146.30	256.53	-0.01	-37.47	-6.39	1.88	False	True
2022-10-07	1	161.35	261.18	-0.00	-33.26	-6.24	1.14	False	False
2022-09-30	1	174.65	266.31	0.00	-27.66	-4.65	0.92	False	False
2022-09-23	1	187.25	267.75	0.00	-25.58	-6.83	1.50	False	False
2022-09-16	1	234.85	268.18	0.01	-11.92	-2.55	1.08	False	False
2022-09-09	1	258.65	266.47	0.01	-8.29	0.41	1.61	False	False
2022-09-02	1	249.20	264.63	0.01	-9.06	2.10	1.14	False	False
2022-08-26	3	290.50	263.00	0.00	1.76	5.22	1.38	False	False
2022-08-19	3	294.00	259.39	-0.00	-1.71	3.95	3.51	False	False
2022-08-12	3	274.40	256.64	-0.01	-9.93	2.43	2.44	False	False
2022-08-05	4	246.75	257.49	-0.01	-17.48	-0.96	0.89	False	False
2022-07-29	4	244.30	259.62	-0.01	-19.13	0.95	1.43	False	False
2022-07-22	4	242.20	261.14	-0.01	-17.51	0.45	0.65	False	False
2022-07-15	4	233.45	263.05	-0.02	-19.64	0.96	0.65	False	False
2022-07-08	4	256.20	265.07	-0.02	-13.63	1.91	0.45	False	False
2022-07-01	4	226.45	269.81	-0.02	-22.93	-1.71	0.35	False	False
2022-06-24	4	245.70	275.20	-0.02	-19.30	-2.03	0.49	False	False
2022-06-17	4	221.90	280.02	-0.02	-23.49	-3.07	0.74	False	False
2022-06-10	4	246.05	286.73	-0.02	-21.25	1.58	0.84	False	False
2022-06-03	4	280.35	292.83	-0.02	-16.09	0.83	0.54	False	False
2022-05-27	3	304.15	298.51	-0.02	-11.17	1.88	0.58	False	False
2022-05-20	4	288.40	302.98	-0.01	-11.22	2.30	0.72	False	False
2022-05-13	4	245.00	307.71	-0.01	-27.58	-6.28	0.83	False	False
2022-05-06	4	281.40	314.36	-0.01	-19.41	0.83	0.57	False	False
2022-04-29	4	285.95	318.39	-0.01	-18.70	1.46	0.37	False	False
2022-04-22	4	291.90	321.94	-0.01	-20.41	0.54	0.74	False	False
2022-04-14	3	371.00	325.23	-0.01	-2.44	6.45	0.81	False	False
2022-04-08	4	301.35	325.69	-0.01	-22.72	-1.37	0.50	False	False
2022-04-01	4	300.65	328.90	-0.01	-24.53	5.18	0.84	False	False
2022-03-25	4	311.50	332.59	-0.02	-22.57	7.13	0.49	False	False
2022-03-18	4	285.95	335.97	-0.02	-28.25	6.83	0.81	False	False
2022-03-11	4	315.35	340.09	-0.02	-17.22	8.91	2.21	False	False
2022-03-04	4	217.70	346.58	-0.02	-45.24	2.56	1.09	False	False
2022-02-25	4	200.02	355.83	-0.02	-51.09	2.20	1.24	False	False
2022-02-18	4	183.75	365.26	-0.02	-55.58	-0.28	0.65	False	False
2022-02-11	4	203.35	376.43	-0.02	-52.85	-3.06	0.89	False	False
2022-02-04	4	200.20	384.87	-0.02	-55.50	-3.79	1.95	False	False
2022-01-28	4	182.35	393.39	-0.02	-59.90	-3.38	2.67	False	True
2022-01-21	4	211.40	403.62	-0.02	-54.46	-2.33	0.97	False	True
2022-01-14	4	299.95	413.65	-0.02	-40.62	1.36	0.49	False	False
2022-01-07	4	310.80	420.47	-0.02	-40.33	-2.74	0.73	False	False
2021-12-31	4	289.80	428.10	-0.01	-46.39	-4.17	1.00	False	False
2021-12-23	4	299.60	435.52	-0.01	-45.13		1.63	False	False
2021-12-17	1	294.00	442.48	-0.00	-46.07		2.57	False	True
2021-12-10	1	398.30	448.76	-0.00	-29.37		0.86	False	False
2021-12-03	1	388.15	448.39	-0.00	-29.71		0.97	False	False
2021-11-26	1	390.25	448.29	-0.00			0.74	False	False
2021-11-19	1	423.15	450.24	-0.00			1.65	False	False
2021-11-12	1	429.10	450.85	0.00			0.78	False	False
2021-11-05	3	450.80	450.54	-0.00			1.29	False	False
2021-10-29	1	438.20	450.21	-0.00			0.55	False	False
2021-10-22	4	430.50	450.80	-0.01			0.64	False	False
2021-10-15	4	444.50	450.68	-0.01			0.96	False	False
2021-10-08	4	402.15	453.17	-0.01			0.52	False	False
2021-10-01	4	392.35	458.03	-0.01			0.87	False	False
2021-09-24	4	390.60	460.93	-0.02			0.76	False	False
2021-09-17	4	385.00	465.85	-0.02			1.39	False	False
2021-09-10	4	397.60	475.42	-0.02			0.46	False	False
2021-09-03	4	411.25	484.18	-0.02			0.80	False	False
2021-08-27	4	413.00	494.04	-0.02			1.29	False	False
2021-08-20	4	409.50	504.42	-0.02			2.63	False	False
2021-08-13	4	509.95	515.47	-0.01			0.81	False	False
2021-08-06	4	495.25	526.31	-0.01			0.43	False	False
2021-07-30	4	483.00	531.85	-0.01			0.69	False	False
2021-07-23	1	518.70	537.25				0.87	False	False
2021-07-16	1	456.75	543.35				0.65	False	False
2021-07-09	1	455.70	546.98				0.41	False	False
2021-07-02	1	489.30	554.77				0.52	False	False
2021-06-25	0	512.40					0.30	False	False
2021-06-18	0	504.35					0.61	False	False
2021-06-11	0	539.70					1.19	False	False
2021-06-04	0	512.40					0.56	False	False
2021-05-28	0	508.55					0.87	False	False
2021-05-21	0	482.30					0.57	False	False
2021-05-14	0	387.10					0.58	False	False
2021-05-07	0	385.35					0.48	False	False
2021-04-30	0	448.70					0.35	False	False
2021-04-23	0	441.35					0.48	False	False
2021-04-16	0	420.00					0.61	False	False
2021-04-09	0	440.65					0.29	False	False
2021-04-01	0	456.05					0.38	False	False
2021-03-26	0	427.00					0.47	False	False
2021-03-19	0	519.05					0.62	False	False
2021-03-12	0	548.10					0.93	False	False
2021-03-05	0	479.15					0.85	False	False
2021-02-26	0	538.30					0.86	False	False
2021-02-19	0	672.00					0.70	False	False
2021-02-12	0	660.45					0.61	False	False
2021-02-05	0	707.00					0.65	False	False
2021-01-29	0	724.50					1.74	False	False
2021-01-22	0	740.95					1.43	False	False
2021-01-15	0	835.10					3.49	False	False
2021-01-08	0	661.50					1.40	False	False
2020-12-31	0	645.05					0.60	False	False
2020-12-24	0	701.75						False	False
2020-12-18	0	565.60						False	False
2020-12-11	0	689.50						False	False