HTLM History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.65 | 1.84 | -0.00 | -29.55 | -2.12 | 0.39 | False | False |
| 2026-10-09 | 1 | 1.72 | 1.85 | -0.00 | -29.37 | -0.08 | 3.93 | False | False |
| 2026-10-02 | 3 | 1.90 | 1.86 | -0.01 | -22.31 | 3.03 | 4.67 | False | False |
| 2026-09-25 | 4 | 1.78 | 1.87 | -0.01 | -28.54 | 1.75 | 0.13 | False | False |
| 2026-09-18 | 3 | 1.97 | 1.87 | -0.01 | -21.07 | 2.91 | 0.66 | False | False |
| 2026-09-11 | 4 | 1.80 | 1.88 | -0.01 | -29.06 | 0.84 | 0.53 | False | False |
| 2026-09-04 | 4 | 1.71 | 1.91 | -0.01 | -34.42 | 0.11 | 0.51 | False | False |
| 2026-08-28 | 4 | 1.72 | 1.94 | -0.01 | -35.53 | -0.88 | 0.38 | False | False |
| 2026-08-21 | 4 | 1.82 | 1.96 | -0.01 | -32.72 | 0.68 | 0.32 | False | False |
| 2026-08-14 | 4 | 1.89 | 1.99 | -0.01 | -32.41 | -0.58 | 0.55 | False | False |
| 2026-08-07 | 4 | 1.85 | 2.01 | -0.01 | -34.86 | 1.14 | 0.10 | False | False |
| 2026-07-31 | 4 | 1.90 | 2.04 | -0.01 | -32.03 | 0.82 | 0.55 | False | False |
| 2026-07-24 | 4 | 1.82 | 2.05 | -0.01 | -35.44 | 0.85 | 1.72 | False | False |
| 2026-07-17 | 4 | 2.02 | 2.08 | -0.01 | -30.10 | 1.99 | 3.05 | False | False |
| 2026-07-10 | 4 | 1.80 | 2.10 | -0.02 | -39.43 | -1.20 | 1.30 | False | False |
| 2026-07-02 | 4 | 1.93 | 2.13 | -0.02 | -35.30 | -0.90 | 1.19 | False | False |
| 2026-06-26 | 4 | 1.82 | 2.16 | -0.02 | -38.84 | -0.03 | 0.60 | False | False |
| 2026-06-18 | 4 | 1.91 | 2.20 | -0.02 | -38.06 | 2.34 | 0.64 | False | False |
| 2026-06-12 | 4 | 2.03 | 2.23 | -0.02 | -34.62 | 3.15 | 2.01 | False | False |
| 2026-06-05 | 4 | 2.14 | 2.27 | -0.02 | -31.70 | 3.95 | 3.21 | False | False |
| 2026-05-29 | 4 | 2.00 | 2.31 | -0.02 | -38.73 | 1.97 | 0.46 | False | False |
| 2026-05-22 | 4 | 1.72 | 2.35 | -0.02 | -47.40 | -0.83 | 0.38 | False | False |
| 2026-05-15 | 4 | 1.74 | 2.40 | -0.02 | -47.23 | -1.64 | 0.20 | False | False |
| 2026-05-08 | 4 | 1.76 | 2.45 | -0.02 | -47.49 | 0.31 | 0.17 | False | False |
| 2026-05-01 | 4 | 1.78 | 2.51 | -0.02 | -46.60 | 0.40 | 0.00 | False | False |
| 2026-04-24 | 4 | 1.88 | 2.56 | -0.02 | -44.07 | 0.09 | 0.01 | False | False |
| 2026-04-17 | 4 | 2.02 | 2.60 | -0.02 | -40.67 | 0.04 | 0.02 | False | False |
| 2026-04-10 | 4 | 1.70 | 2.65 | -0.02 | -48.74 | -1.56 | 0.02 | False | False |
| 2026-04-02 | 4 | 1.69 | 2.72 | -0.02 | -48.20 | -1.13 | 0.03 | False | True |
| 2026-03-27 | 4 | 1.79 | 2.79 | -0.02 | -44.44 | 0.35 | 0.01 | False | True |
| 2026-03-20 | 4 | 1.98 | 2.86 | -0.02 | -40.81 | -0.28 | 0.02 | False | False |
| 2026-03-13 | 4 | 1.99 | 2.92 | -0.02 | -42.51 | -2.28 | 0.04 | False | False |
| 2026-03-06 | 4 | 2.01 | 2.99 | -0.02 | -43.70 | -2.67 | 0.09 | False | False |
| 2026-02-27 | 4 | 2.00 | 3.05 | -0.01 | -45.85 | -2.14 | 0.29 | False | False |
| 2026-02-20 | 4 | 2.27 | 3.11 | -0.01 | -39.70 | -0.17 | 32.36 | False | False |
| 2026-02-13 | 4 | 2.51 | 3.16 | -0.01 | -33.38 | 2.06 | 131.18 | False | False |
| 2026-02-06 | 4 | 2.58 | 3.19 | -0.01 | -33.00 | 1.05 | 0.23 | False | False |
| 2026-01-30 | 4 | 2.51 | 3.22 | -0.01 | -37.27 | 2.20 | 0.10 | False | False |
| 2026-01-23 | 4 | 2.52 | 3.26 | -0.01 | -39.02 | 1.84 | 0.00 | False | False |
| 2026-01-16 | 4 | 2.50 | 3.30 | -0.01 | -41.60 | 1.11 | 0.11 | False | False |
| 2026-01-09 | 4 | 2.78 | 3.33 | -0.01 | -37.21 | 1.76 | 0.03 | False | False |
| 2026-01-02 | 4 | 2.42 | 3.36 | -0.01 | -46.07 | -0.97 | 0.07 | False | False |
| 2025-12-26 | 4 | 2.51 | 3.41 | -0.01 | -46.39 | -0.65 | 0.80 | False | True |
| 2025-12-19 | 4 | 2.59 | 3.44 | -0.01 | -46.05 | -1.21 | 1.17 | False | True |
| 2025-12-12 | 4 | 2.80 | 3.48 | -0.01 | -44.26 | -1.35 | 2.76 | False | False |
| 2025-12-05 | 4 | 2.98 | 3.51 | -0.01 | -42.17 | -1.83 | 1.47 | False | False |
| 2025-11-28 | 4 | 2.90 | 3.54 | -0.01 | -43.80 | -1.23 | 1.19 | False | False |
| 2025-11-21 | 4 | 2.94 | 3.57 | -0.01 | -41.20 | -0.41 | 3.97 | False | False |
| 2025-11-14 | 4 | 3.14 | 3.60 | -0.01 | -38.84 | -0.63 | 3.81 | False | False |
| 2025-11-07 | 4 | 3.36 | 3.63 | -0.01 | -34.84 | 0.17 | 0.54 | False | False |
| 2025-10-31 | 4 | 3.22 | 3.64 | -0.01 | -38.89 | -0.78 | 0.99 | False | False |
| 2025-10-24 | 4 | 3.18 | 3.67 | -0.01 | -39.58 | 0.37 | 1.59 | False | False |
| 2025-10-17 | 4 | 3.31 | 3.70 | -0.01 | -36.32 | | 0.80 | False | False |
| 2025-10-10 | 4 | 3.31 | 3.72 | -0.01 | -35.53 | | 0.95 | False | False |
| 2025-10-03 | 1 | 3.40 | 3.74 | -0.00 | -35.76 | | 0.74 | False | False |
| 2025-09-26 | 4 | 3.10 | 3.76 | -0.01 | -41.07 | | 0.97 | False | False |
| 2025-09-19 | 4 | 3.50 | 3.79 | -0.02 | | | 1.43 | False | False |
| 2025-09-12 | 4 | 3.75 | 3.81 | -0.03 | | | 0.59 | False | False |
| 2025-09-05 | 3 | 3.84 | 3.81 | -0.03 | | | 0.23 | False | False |
| 2025-08-29 | 4 | 3.96 | 3.97 | -0.03 | | | 0.45 | False | False |
| 2025-08-22 | 4 | 3.78 | 4.13 | -0.03 | | | 1.44 | False | False |
| 2025-08-15 | 4 | 3.89 | 4.28 | -0.03 | | | 0.72 | False | False |
| 2025-08-08 | 4 | 3.89 | 4.42 | -0.04 | | | 0.95 | False | False |
| 2025-08-01 | 4 | 3.90 | 4.56 | -0.04 | | | 1.70 | False | False |
| 2025-07-25 | 4 | 3.62 | 4.72 | -0.03 | | | 2.26 | False | False |
| 2025-07-18 | 4 | 3.60 | 4.95 | -0.02 | | | 0.36 | False | False |
| 2025-07-11 | 4 | 3.54 | 5.24 | -0.01 | | | 0.20 | False | False |
| 2025-07-03 | 1 | 3.58 | 5.36 | -0.00 | | | 0.28 | False | False |
| 2025-06-27 | 1 | 3.60 | 5.36 | -0.00 | | | 0.62 | False | False |
| 2025-06-20 | 1 | 3.61 | 5.38 | -0.00 | | | 0.20 | False | False |
| 2025-06-13 | 1 | 3.66 | 5.39 | -0.00 | | | 0.21 | False | False |
| 2025-06-06 | 1 | 3.70 | 5.40 | -0.00 | | | 0.21 | False | False |
| 2025-05-30 | 1 | 3.68 | 5.42 | -0.00 | | | 0.22 | False | False |
| 2025-05-23 | 1 | 3.62 | 5.43 | -0.00 | | | 0.42 | False | False |
| 2025-05-16 | 1 | 3.85 | 5.45 | | | | 1.99 | False | False |
| 2025-05-09 | 1 | 3.70 | 5.46 | | | | 1.12 | False | False |
| 2025-05-02 | 1 | 3.80 | 5.48 | | | | 1.09 | False | False |
| 2025-04-25 | 1 | 3.93 | 5.48 | | | | 0.36 | False | False |
| 2025-04-17 | 0 | 3.91 | | | | | 0.17 | False | False |
| 2025-04-11 | 0 | 3.88 | | | | | 0.22 | False | False |
| 2025-04-04 | 0 | 3.98 | | | | | 0.27 | False | False |
| 2025-03-28 | 0 | 3.99 | | | | | 0.12 | False | False |
| 2025-03-21 | 0 | 4.00 | | | | | 0.06 | False | False |
| 2025-03-14 | 0 | 3.98 | | | | | 0.19 | False | False |
| 2025-03-07 | 0 | 3.89 | | | | | 1.08 | False | False |
| 2025-02-28 | 0 | 4.18 | | | | | 0.21 | False | False |
| 2025-02-21 | 0 | 3.94 | | | | | 0.55 | False | False |
| 2025-02-14 | 0 | 3.92 | | | | | 3.77 | False | False |
| 2025-02-07 | 0 | 8.60 | | | | | 0.17 | False | False |
| 2025-01-31 | 0 | 8.76 | | | | | 0.41 | False | False |
| 2025-01-24 | 0 | 8.34 | | | | | 0.21 | False | False |
| 2025-01-17 | 0 | 7.99 | | | | | 0.31 | False | False |
| 2025-01-10 | 0 | 7.98 | | | | | 0.82 | False | False |
| 2025-01-03 | 0 | 8.70 | | | | | 0.95 | False | False |
| 2024-12-27 | 0 | 10.48 | | | | | 1.14 | False | False |
| 2024-12-20 | 0 | 12.55 | | | | | 2.54 | False | False |
| 2024-12-13 | 0 | 6.98 | | | | | 4.08 | False | False |
| 2024-12-06 | 0 | 3.69 | | | | | 1.74 | False | False |
| 2024-11-29 | 0 | 4.07 | | | | | 2.65 | False | False |
| 2024-11-22 | 0 | 3.97 | | | | | 0.46 | False | False |
| 2024-11-15 | 0 | 3.93 | | | | | 1.25 | False | False |
| 2024-11-08 | 0 | 4.16 | | | | | 0.51 | False | False |
| 2024-11-01 | 0 | 4.12 | | | | | 0.95 | False | False |
| 2024-10-25 | 0 | 4.25 | | | | | 1.01 | False | False |
| 2024-10-18 | 0 | 4.16 | | | | | | False | False |
| 2024-10-11 | 0 | 4.16 | | | | | | False | False |
| 2024-10-04 | 0 | 4.03 | | | | | | False | False |