HTFL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	48.29	35.31	0.03	39.25	-2.55	0.71	False	False
2026-10-09	2	49.74	34.57	0.03	41.38	-1.62	1.01	False	False
2026-10-02	2	49.32	33.59	0.03	42.57	-0.55	0.79	False	False
2026-09-25	2	49.17	32.71	0.03	42.23	-0.07	0.82	False	False
2026-09-18	2	50.75	31.85	0.03	49.47	-0.13	1.72	False	False
2026-09-11	2	49.88	30.99	0.03	47.87	5.43	1.02	False	False
2026-09-04	2	48.91	30.02	0.02	44.75	14.46	1.11	False	False
2026-08-28	2	47.78	29.31	0.01	42.50		0.95	False	False
2026-08-21	3	49.75	28.71	0.00	49.97		1.92	True	False
2026-08-14	3	42.08	28.13	-0.00	26.14		1.84	True	False
2026-08-07	3	28.82	27.96	-0.01	-13.07		0.48	False	False
2026-07-31	1	25.23	28.11	-0.00			0.76	False	False
2026-07-24	1	24.12	28.23	-0.00			0.66	False	False
2026-07-17	1	24.88	28.42	-0.00			0.80	False	False
2026-07-10	1	26.72	28.61	0.00			0.83	False	False
2026-07-02	1	27.97	28.60	0.00			1.49	False	False
2026-06-26	3	35.65	28.59	0.00			3.23	False	False
2026-06-18	3	33.64	28.47	-0.00			1.11	False	False
2026-06-12	3	33.24	28.38	-0.00			1.10	False	False
2026-06-05	4	28.10	28.21	-0.01			0.92	False	False
2026-05-29	3	30.98	28.36	-0.01			0.75	False	False
2026-05-22	3	29.49	28.56	-0.01			0.97	False	False
2026-05-15	4	28.32	28.84	-0.01			0.99	False	False
2026-05-08	3	29.51	29.02	-0.00			0.60	False	False
2026-05-01	4	28.67	29.15	-0.01			0.91	False	False
2026-04-24	3	30.44	29.45	-0.00			0.75	False	False
2026-04-17	3	31.34	29.54	-0.01			0.66	False	False
2026-04-10	4	26.95	29.59	-0.01			0.61	False	False
2026-04-02	4	24.83	29.81	-0.01			0.86	False	False
2026-03-27	1	24.69	30.01				1.07	False	False
2026-03-20	1	26.02	30.24				1.85	False	False
2026-03-13	1	20.49	30.35				0.93	False	False
2026-03-06	1	22.98	30.70				0.78	False	False
2026-02-27	0	23.16					0.88	False	False
2026-02-20	0	25.10					1.16	False	False
2026-02-13	0	20.66					2.53	False	False
2026-02-06	0	27.74					4.34	False	False
2026-01-30	0	29.87					1.30	False	False
2026-01-23	0	32.16					0.87	False	False
2026-01-16	0	37.16					1.54	False	False
2026-01-09	0	33.14					1.10	False	False
2026-01-02	0	28.97					1.08	False	False
2025-12-26	0	29.83					1.09	False	False
2025-12-19	0	30.51					3.06	False	False
2025-12-12	0	26.48					1.06	False	False
2025-12-05	0	27.53					1.31	False	False
2025-11-28	0	32.25					0.91	False	False
2025-11-21	0	30.85					2.27	False	False
2025-11-14	0	27.98					2.37	False	False
2025-11-07	0	32.56					0.65	False	False
2025-10-31	0	37.16					0.56	False	False
2025-10-24	0	37.87					0.76	False	False
2025-10-17	0	33.77					0.43	False	False
2025-10-10	0	33.47					0.69	False	False
2025-10-03	0	37.64					1.15	False	False
2025-09-26	0	33.06					0.68	False	False
2025-09-19	0	32.88					1.04	False	False
2025-09-12	0	33.38					0.56	False	False
2025-09-05	0	31.07					0.47	False	False
2025-08-29	0	31.50						False	False
2025-08-22	0	29.17						False	False
2025-08-15	0	31.17						False	False