HTCR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.55	2.81	-0.03	-71.79	-0.29	0.52	False	False
2026-10-09	4	1.71	2.91	-0.03	-71.19	0.27	0.77	False	True
2026-10-02	4	1.98	3.01	-0.03	-68.03	1.44	4.95	False	False
2026-09-25	4	2.14	3.11	-0.03	-67.39	0.20	0.30	False	False
2026-09-18	4	2.00	3.22	-0.03	-70.63	-0.47	0.35	False	False
2026-09-11	4	1.99	3.32	-0.03	-72.27	-0.35	0.51	False	False
2026-09-04	4	2.00	3.43	-0.03	-73.78	-0.99	0.99	False	True
2026-08-28	4	2.58	3.54	-0.03	-68.19	1.55	0.21	False	False
2026-08-21	4	2.66	3.63	-0.03	-68.77	1.78	0.42	False	False
2026-08-14	4	2.60	3.73	-0.03	-70.87	0.50	0.39	False	False
2026-08-07	4	2.74	3.85	-0.03	-69.82	-0.50	1.29	False	False
2026-07-31	4	2.29	3.97	-0.03	-74.37	-1.56	0.33	False	False
2026-07-24	4	2.18	4.11	-0.03	-75.88	-2.57	0.25	False	True
2026-07-17	4	2.51	4.26	-0.03	-72.87	-1.29	0.34	False	False
2026-07-10	4	3.08	4.41	-0.04	-67.82	-0.21	0.49	False	False
2026-07-02	4	3.06	4.55	-0.04	-68.15	0.42	0.23	False	False
2026-06-26	4	3.30	4.74	-0.05	-65.59	0.12	0.59	False	False
2026-06-18	4	3.21	4.94	-0.06	-67.71	0.71	0.34	False	False
2026-06-12	4	3.32	5.14	-0.06	-66.98	2.14	0.68	False	False
2026-06-05	4	3.07	5.48	-0.06	-69.82	0.36	1.01	False	False
2026-05-29	4	3.62	5.96	-0.06	-66.05	0.44	2.11	False	False
2026-05-22	4	3.17	6.38	-0.05	-70.55	0.02	5.15	False	False
2026-05-15	4	2.66	6.81	-0.05	-75.55	-1.64	0.81	False	True
2026-05-08	4	3.18	7.21	-0.05	-71.27	-0.49	1.41	False	False
2026-05-01	4	3.56	7.65	-0.05	-67.81	0.29	1.63	False	False
2026-04-24	4	3.28	8.10	-0.05	-70.62	-3.06	1.65	False	False
2026-04-17	4	3.52	8.54	-0.05	-68.98	-2.12	1.40	False	False
2026-04-10	4	3.40	9.05	-0.05	-69.33	-2.57	1.77	False	False
2026-04-02	4	3.40	9.57	-0.04	-68.96	-2.08	1.17	False	True
2026-03-27	4	4.52	10.21	-0.03	-58.38	0.19	0.25	False	False
2026-03-20	4	4.50	10.80	-0.02	-60.49	0.52	0.32	False	False
2026-03-13	4	4.90	11.14	-0.01	-59.06	1.18	0.32	False	False
2026-03-06	4	4.92	11.31	-0.01	-60.62	0.93	0.40	False	False
2026-02-27	4	5.38	11.47	-0.01	-59.15	1.64	35.59	False	False
2026-02-20	4	5.12	11.62	-0.01	-62.57	0.27	0.22	False	False
2026-02-13	4	5.08	11.77	-0.01	-63.77	-0.49	0.44	False	False
2026-02-06	4	5.26	11.92	-0.01	-64.36	-0.42	0.61	False	False
2026-01-30	4	5.26	12.05	-0.01	-65.69	-0.47	0.61	False	False
2026-01-23	4	5.76	12.18	-0.01	-63.66	-0.26	0.68	False	False
2026-01-16	4	6.28	12.33	-0.01	-61.79	0.56	0.41	False	False
2026-01-09	4	6.36	12.48	-0.01	-62.68	-0.24	0.52	False	False
2026-01-02	4	6.30	12.61	-0.01	-63.82	-2.06	0.11	False	False
2025-12-26	4	6.92	12.78	-0.01	-62.60	-2.17	0.25	False	False
2025-12-19	4	6.76	12.99	-0.01	-64.04	-2.27	0.31	False	True
2025-12-12	4	7.36	13.13	-0.01	-61.73	-6.45	0.10	False	True
2025-12-05	1	8.86	13.24	-0.00	-55.57	-9.45	0.07	False	False
2025-11-28	1	9.40	13.35	0.00	-53.92	-7.06	0.09	False	False
2025-11-21	1	9.10	13.42	0.00	-54.95	-7.16	0.22	False	False
2025-11-14	1	13.48	13.53	0.00	-35.92	-0.90	0.23	False	False
2025-11-07	3	17.48	13.47	0.00	-17.77	1.25	0.24	False	False
2025-10-31	3	16.18	13.33	-0.00	-25.66	-0.86	0.30	False	False
2025-10-24	3	16.08	13.24	-0.01	-26.33	-0.38	7.32	False	False
2025-10-17	3	14.60	13.28	-0.01	-32.32	-4.52	0.75	False	False
2025-10-10	3	16.54	13.45	-0.01	-22.78	-2.89	0.21	False	False
2025-10-03	3	17.10	13.52	-0.02	-22.24	-7.01	0.40	False	False
2025-09-26	3	16.36	13.70	-0.02	-24.82	-7.92	0.25	False	False
2025-09-19	3	18.78	13.98	-0.02	-14.22	4.07	0.31	False	False
2025-09-12	3	19.16	14.25	-0.02	-11.23	9.89	0.66	False	False
2025-09-05	3	22.40	14.59	-0.03	5.80	14.77	0.59	False	False
2025-08-29	3	22.40	14.83	-0.03	6.84	14.79	18.83	False	False
2025-08-22	4	14.50	15.10	-0.04	-30.49	5.71	22.50	False	False
2025-08-15	4	10.26	15.60	-0.04	-50.80	0.91	1.27	False	False
2025-08-08	4	9.70	16.25	-0.04	-53.29	0.66	0.05	False	False
2025-08-01	4	9.72	17.03	-0.04	-52.32	1.09	0.04	False	False
2025-07-25	4	9.80	18.24	-0.03	-53.34	-0.67	0.14	False	False
2025-07-18	4	9.50	18.95	-0.03	-54.42	-1.62	0.07	False	False
2025-07-11	4	9.20	19.51	-0.03	-55.94	-1.54	0.07	False	False
2025-07-03	4	9.14	20.32	-0.03	-56.70	-3.21	0.19	False	True
2025-06-27	4	10.30	21.07	-0.02	-50.67	-3.84	0.11	False	False
2025-06-20	4	10.56	21.86	-0.02	-47.95	-0.53	0.07	False	False
2025-06-13	4	10.26	22.44	-0.02	-49.77	-0.30	0.12	False	False
2025-06-06	4	11.58	22.86	-0.01	-43.85	-1.46	0.28	False	False
2025-05-30	4	13.20	23.22	-0.01	-35.31	2.11	137.89	False	False
2025-05-23	4	10.88	23.55	-0.01	-45.84	-2.22	1.73	False	False
2025-05-16	4	10.68	23.88	-0.01	-48.56	-2.77	1.20	False	False
2025-05-09	1	12.30	24.28	-0.00	-38.02	-1.51	0.61	False	False
2025-05-02	1	11.30	24.41	-0.00	-43.74	-4.20	0.43	False	False
2025-04-25	1	12.40	24.54	-0.00	-36.94	-5.23	0.87	False	False
2025-04-17	1	11.84	24.69	0.00	-37.49	-8.28	0.40	False	False
2025-04-11	1	13.20	24.76	0.00	-31.99	-5.46	0.86	False	False
2025-04-04	1	13.48	24.75	0.00	-26.96	-8.10	0.77	False	False
2025-03-28	1	17.14	24.73	0.01	-16.02	-7.33	0.56	False	False
2025-03-21	1	19.88	24.62	0.01	-4.38	-6.63	0.43	False	False
2025-03-14	1	18.60	24.45	0.01	-10.15	-10.84	0.31	False	False
2025-03-07	1	22.40	24.29	0.02	5.45	-8.30	0.28	False	False
2025-02-28	2	24.80	23.98	0.02	13.31	-7.51	0.19	False	False
2025-02-21	2	26.80	23.61	0.02	22.13	-4.34	0.23	False	False
2025-02-14	2	29.40	23.21	0.02	33.22	-3.22	0.17	False	False
2025-02-07	2	29.80	22.75	0.02	38.67	-7.93	0.35	False	False
2025-01-31	2	30.40	22.28	0.03	43.34	-23.17	0.41	False	False
2025-01-24	2	29.40	21.74	0.04	39.49	-5.93	0.47	False	False
2025-01-17	2	29.80	21.23	0.04	46.12	1.01	0.88	False	False
2025-01-10	2	33.20	20.72	0.04	70.41	-2.03	1.01	False	False
2025-01-03	2	46.00	20.11	0.04	136.02	15.90	11.36	True	False
2024-12-27	2	31.00	19.06	0.03	63.21	-6.32	0.47	False	False
2024-12-20	2	26.40	18.51	0.03	42.09	-4.90	0.81	False	False
2024-12-13	2	33.40	18.17	0.03	78.54	11.30	0.51	False	False
2024-12-06	2	31.80	17.58	0.02	72.42	10.13	1.21	False	False
2024-11-29	2	33.80	17.13	0.02	88.47	11.55	1.11	True	False
2024-11-22	2	28.20	16.58	0.01	61.71	8.51	0.63	False	False
2024-11-15	2	22.60	16.25	0.01	33.34	-1.13	0.47	False	False
2024-11-08	2	22.60	16.16	0.01	31.90	7.95	0.49	False	False
2024-11-01	3	23.00	15.99	0.00	42.27	12.55	0.50	False	False
2024-10-25	3	20.80	15.86	-0.00	27.67	6.13	1.44	False	False
2024-10-18	3	22.60	15.81	-0.00	37.85	13.33	47.29	False	False
2024-10-11	3	16.32	15.69	-0.00	0.12	5.41	0.83	False	False
2024-10-04	1	15.00	15.80	0.00	-7.92	3.36	0.72	False	False
2024-09-27	3	17.00	15.92	0.00	3.14	5.66	2.62	False	False
2024-09-20	1	14.00	15.83	0.00	-15.46	-0.22	0.50	False	False
2024-09-13	1	13.00	15.76	0.01	-21.51	-0.27	0.87	False	False
2024-09-06	1	12.70	15.76	0.01	-21.36	0.40	0.66	False	False
2024-08-30	1	13.78	15.68	0.01	-19.50	0.31	1.03	False	False
2024-08-23	1	14.80	15.57	0.01	-14.57	1.05	3.33	False	False
2024-08-16	1	13.80	15.41	0.01	-20.44	-1.14	3.20	False	False
2024-08-09	1	13.10	15.27	0.01	-22.98	-1.09	1.90	False	False
2024-08-02	1	13.76	15.21	0.01	-20.75	1.75	1.27	False	False
2024-07-26	1	14.70	15.16	0.01	-18.78	2.62	1.39	False	False
2024-07-19	2	15.68	15.10	0.01	-15.87	2.75	0.50	False	False
2024-07-12	2	15.80	14.94	0.01	-18.63	2.31	1.48	False	False
2024-07-05	1	14.20	14.77	0.01	-27.76	0.59	0.25	False	False
2024-06-28	1	13.96	14.65	0.01	-29.26	0.06	0.33	False	False
2024-06-21	2	14.74	14.63	0.01	-26.87	-0.74	0.37	False	False
2024-06-14	2	14.80	14.59	0.01	-27.87	0.18	0.18	False	False
2024-06-07	1	14.40	14.45	0.00	-30.11	-3.64	0.20	False	False
2024-05-31	3	14.60	14.25	0.00	-29.50	-2.71	0.26	False	False
2024-05-24	3	16.20	14.22	-0.00	-23.90	-2.43	0.65	False	False
2024-05-17	3	15.54	14.10	-0.00	-28.59	-5.71	0.78	False	False
2024-05-10	3	18.32	14.18	-0.00	-15.54	1.10	0.41	False	False
2024-05-03	3	17.42	14.19	-0.00	-18.67	-1.21	0.37	False	False
2024-04-26	3	18.40	14.29	-0.00	-14.18	0.06	0.35	False	False
2024-04-19	3	19.78	14.33	-0.00	-5.76	2.42	0.49	False	False
2024-04-12	3	17.44	14.32	-0.01	-19.93	-2.04	0.58	False	False
2024-04-05	3	19.20	14.41	-0.01	-13.82	0.94	2.57	False	False
2024-03-28	3	19.30	14.46	-0.01	-14.40	5.44	0.55	False	False
2024-03-22	3	19.08	14.53	-0.02	-15.44	7.84	0.59	False	False
2024-03-15	3	19.60	14.65	-0.02	-11.77	7.70	0.91	False	False
2024-03-08	3	18.40	14.81	-0.03	-17.58	9.22	3.39	False	False
2024-03-01	4	14.38	15.06	-0.03	-36.17	4.59	2.89	False	False
2024-02-23	4	12.00	15.50	-0.03	-46.82	2.48	0.89	False	False
2024-02-16	4	12.90	16.06	-0.03	-42.57	3.97	3.37	False	False
2024-02-09	4	10.40	16.63	-0.03	-54.47	-0.92	0.61	False	False
2024-02-02	4	10.40	17.28	-0.03	-54.53	-1.98	0.47	False	False
2024-01-26	4	9.96	17.94	-0.03	-56.72	-2.76	0.48	False	False
2024-01-19	4	9.60	18.56	-0.03	-58.44	-1.22	0.55	False	False
2024-01-12	4	11.40	19.31	-0.03	-50.80	1.14	0.42	False	False
2024-01-05	4	12.28	19.91	-0.03	-46.60	1.76	0.24	False	False
2023-12-29	4	12.76	20.41	-0.02	-45.68	-0.73	0.49	False	False
2023-12-22	4	10.96	21.04	-0.02	-53.57	-2.60	0.65	False	False
2023-12-15	4	10.54	21.76	-0.01	-55.35	-0.01	0.32	False	False
2023-12-08	4	10.78	22.18	-0.01	-53.65	2.56	0.55	False	False
2023-12-01	4	13.44	22.47	-0.01	-42.78	-0.37	0.32	False	False
2023-11-24	4	13.38	22.69	-0.01	-43.15	0.14	0.64	False	False
2023-11-17	4	10.52	22.90	-0.01	-55.32	-7.87	4.34	False	False
2023-11-10	4	8.40	23.28	-0.01	-63.90	-10.29	12.48	False	True
2023-11-03	1	13.70	23.68	-0.00	-41.31	-6.19	0.41	False	False
2023-10-27	1	12.66	23.80	-0.00	-43.73	-6.31	1.22	False	True
2023-10-20	1	17.98	24.03	-0.00	-23.84	-0.93	0.70	False	False
2023-10-13	1	18.74	24.12	-0.00	-22.72	-0.32	1.72	False	False
2023-10-06	1	20.20	24.10	-0.00	-16.55	0.74	1.10	False	False
2023-09-29	1	19.72	24.08	-0.00	-18.50	0.28	0.36	False	False
2023-09-22	1	19.60	24.14	-0.00	-20.10	-1.47	0.42	False	False
2023-09-15	1	20.00	24.17	-0.00	-21.42	-3.36	0.89	False	False
2023-09-08	1	20.80	24.25	-0.00	-19.51	-3.37	0.97	False	False
2023-09-01	1	21.40	24.33	0.00	-19.63	-4.17	0.77	False	False
2023-08-25	1	22.60	24.57	0.01	-14.24	-3.16	0.37	False	False
2023-08-18	1	24.40	24.56	0.01	-7.97	-2.09	0.54	False	False
2023-08-11	2	26.00	24.50	0.01	-6.04	-1.04	0.24	False	False
2023-08-04	2	27.40	24.31	0.02	-2.94	-0.59	0.01	False	False
2023-07-28	2	29.00	23.94	0.02	-1.59	1.86	0.01	False	False
2023-07-21	2	30.00	23.58	0.01	0.37	-0.40	0.01	False	False
2023-07-14	2	29.80	23.12	0.01	-1.89	1.67	0.02	False	False
2023-07-07	2	30.20	22.74	0.01	-0.59	3.14	0.01	False	False
2023-06-30	2	28.60	22.46	0.01	-9.03	-2.03	0.07	False	False
2023-06-23	2	31.90	22.26	0.01	1.97	-0.67	0.03	False	False
2023-06-16	3	29.40	21.96	0.00	-8.57	4.07	0.05	False	False
2023-06-09	3	27.40	21.66	0.00	-13.16	5.57	0.05	False	False
2023-06-02	3	31.60	21.60	-0.00	-0.91	8.58	0.08	False	False
2023-05-26	3	32.60	21.65	-0.00	4.65	10.34	38.44	False	False
2023-05-19	3	23.20	21.80	0.00	-24.84	1.12	0.17	False	False
2023-05-12	1	19.60	21.65	-0.00	-35.43	-0.06	0.05	False	False
2023-05-05	4	19.80	21.61	-0.01	-35.25	2.49	0.07	False	False
2023-04-28	4	19.70	21.67	-0.01	-36.71	0.89	0.16	False	False
2023-04-21	3	22.00	21.79	-0.02	-29.34	1.44	0.21	False	False
2023-04-14	4	20.42	21.88	-0.02	-35.20	2.06	192.49	False	False
2023-04-06	4	17.40	22.30	-0.03	-45.21	-1.51	0.20	False	False
2023-03-31	4	19.30	23.05	-0.03	-40.29	-0.81	0.18	False	False
2023-03-24	4	20.80	23.61	-0.03	-35.10	1.24	0.17	False	False
2023-03-17	4	18.16	24.21	-0.04	-43.46	-1.77	0.14	False	False
2023-03-10	4	19.60	25.35	-0.04	-39.18	-0.67	0.14	False	False
2023-03-03	4	21.56	26.31	-0.04	-37.06	-3.25	0.22	False	False
2023-02-24	4	20.40	27.35	-0.04	-40.05		0.11	False	False
2023-02-17	4	22.60	28.67	-0.03	-36.38		0.16	False	False
2023-02-10	4	23.00	29.84	-0.03	-36.49		1.56	False	False
2023-02-03	4	28.60	31.03	-0.02	-24.06		1.13	False	False
2023-01-27	4	22.40	32.04	-0.02			1.39	False	False
2023-01-20	4	22.70	32.97	-0.02			2.00	False	False
2023-01-13	4	20.20	33.84	-0.01			2.75	False	False
2023-01-06	4	16.20	34.28	-0.01			0.02	False	False
2022-12-30	1	18.20	35.30	-0.00			0.02	False	False
2022-12-23	4	16.40	35.42	-0.01			0.03	False	False
2022-12-16	4	18.40	35.63	-0.01			0.05	False	False
2022-12-09	4	21.60	35.72	-0.01			0.05	False	False
2022-12-02	4	22.60	35.86	-0.01			0.03	False	False
2022-11-25	4	23.00	36.28	-0.02			0.04	False	False
2022-11-18	4	20.30	36.64	-0.02			0.05	False	False
2022-11-11	4	25.60	37.35	-0.02			0.12	False	False
2022-11-04	4	33.04	38.13	-0.02			0.65	False	False
2022-10-28	4	37.20	38.67	-0.03			399.29	False	False
2022-10-21	4	18.80	39.76	-0.02			0.30	False	False
2022-10-14	4	18.40	40.95	-0.02			0.32	False	False
2022-10-07	4	21.60	42.15	-0.02			1.00	False	False
2022-09-30	4	23.20	43.03	-0.02			0.73	False	False
2022-09-23	1	24.60	43.80				0.43	False	False
2022-09-16	1	33.20	44.78				0.29	False	False
2022-09-09	1	39.80	45.56				0.11	False	False
2022-09-02	1	36.00	46.99				0.21	False	False
2022-08-26	0	39.00					0.10	False	False
2022-08-19	0	52.40					0.01	False	False
2022-08-12	0	48.40					0.01	False	False
2022-08-05	0	52.80					0.01	False	False
2022-07-29	0	60.00					0.03	False	False
2022-07-22	0	57.60					0.04	False	False
2022-07-15	0	58.60					0.03	False	False
2022-07-08	0	58.96					0.07	False	False
2022-07-01	0	50.40					0.10	False	False
2022-06-24	0	48.60					0.10	False	False
2022-06-17	0	33.60					0.73	False	False
2022-06-10	0	46.60					144.30	False	False
2022-06-03	0	21.80					0.15	False	False
2022-05-27	0	22.80					0.16	False	False
2022-05-20	0	21.00					0.25	False	False
2022-05-13	0	25.80					0.18	False	False
2022-05-06	0	35.40					0.16	False	False
2022-04-29	0	33.80					0.19	False	False
2022-04-22	0	41.40					0.27	False	False
2022-04-14	0	49.00					0.07	False	False
2022-04-08	0	49.40					0.62	False	False
2022-04-01	0	69.80					0.82	False	False
2022-03-25	0	54.40					0.35	False	False
2022-03-18	0	54.40					0.23	False	False
2022-03-11	0	48.00					0.52	False	False
2022-03-04	0	46.34					0.27	False	False
2022-02-25	0	54.00						False	False
2022-02-18	0	56.80						False	False
2022-02-11	0	82.60						False	False