HTCO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.02	4.52	-0.04	-86.34	-3.22	2.17	False	True
2026-10-09	4	1.29	4.76	-0.04	-83.39	-3.43	2.24	False	True
2026-10-02	4	2.33	5.00	-0.04	-70.28	-0.26	0.62	False	False
2026-09-25	4	2.28	5.20	-0.04	-71.45	-0.39	0.34	False	False
2026-09-18	4	2.13	5.44	-0.04	-73.46	-2.07	1.22	False	False
2026-09-11	4	2.48	5.69	-0.03	-69.65	-0.81	0.35	False	False
2026-09-04	4	2.57	5.92	-0.03	-69.25	-1.31	0.72	False	False
2026-08-28	4	2.55	6.17	-0.03	-69.89	-2.40	0.26	False	False
2026-08-21	4	2.99	6.38	-0.03	-65.20	-0.15	0.13	False	False
2026-08-14	4	2.97	6.58	-0.03	-66.40	-0.02	0.13	False	False
2026-08-07	4	3.20	6.83	-0.03	-64.03	0.21	0.24	False	False
2026-07-31	4	3.45	7.07	-0.03	-60.31	-0.53	0.25	False	False
2026-07-24	4	3.09	7.23	-0.03	-64.58	-2.74	0.09	False	False
2026-07-17	4	2.98	7.43	-0.03	-66.33	-3.31	0.10	False	False
2026-07-10	4	3.18	7.61	-0.03	-64.87	-2.18	0.12	False	False
2026-07-02	4	3.77	7.90	-0.03	-58.20	2.46	0.15	False	False
2026-06-26	4	4.13	8.17	-0.03	-53.64	4.63	0.17	False	False
2026-06-18	4	4.28	8.44	-0.03	-53.07	-3.25	0.47	False	False
2026-06-12	4	3.98	8.71	-0.02	-56.17	-5.99	1.21	False	False
2026-06-05	4	2.90	8.94	-0.02	-68.05	-7.45	1.02	False	False
2026-05-29	4	2.62	9.20	-0.01	-72.17	-11.93	0.87	False	True
2026-05-22	4	5.63	9.48	-0.01	-40.08	-10.63	0.15	False	False
2026-05-15	1	6.37	9.59	-0.00	-32.22	-6.73	4.10	False	False
2026-05-08	1	5.84	9.64	0.00	-38.26	-4.58	2.18	False	False
2026-05-01	1	7.90	9.71	0.01	-24.43	-4.56	17.00	False	False
2026-04-24	2	11.25	9.71	0.01	2.46	9.16	1.45	False	False
2026-04-17	2	10.87	9.60	0.01	-5.32	7.46	1.56	False	False
2026-04-10	1	9.18	9.51	0.00	-19.93	3.90	4.38	False	False
2026-04-02	3	10.82	9.45	0.00	-6.17	9.16	3.19	False	False
2026-03-27	1	7.66	9.34	0.00	-34.20	1.64	13.79	False	False
2026-03-20	1	8.01	9.39	0.00	-35.16	2.39	4.06	False	False
2026-03-13	1	8.70	9.39	0.01	-35.52	3.56	2.05	False	False
2026-03-06	1	8.27	9.31	0.01	-42.81	2.27	0.66	False	False
2026-02-27	2	9.43	9.27	0.01	-40.77	4.75	0.22	False	False
2026-02-20	2	9.66	9.23	0.02	-44.73	4.20	0.18	False	False
2026-02-13	2	9.40	9.10	0.02	-49.77	2.29	0.24	False	False
2026-02-06	2	9.90	8.97	0.02	-51.89	2.76	0.24	False	False
2026-01-30	2	8.95	8.83	0.02	-59.78	2.66	1.10	False	False
2026-01-23	2	9.10	8.71	0.02	-61.51	2.40	1.18	False	False
2026-01-16	2	10.43	8.57	0.01	-58.95	3.64	0.63	False	False
2026-01-09	2	10.20	8.40	0.01	-62.91	0.17	0.43	False	False
2026-01-02	2	8.46	8.24	0.01	-70.42	-1.34	1.19	False	False
2025-12-26	3	8.97	8.17	-0.03	-71.12	-1.53	0.41	False	False
2025-12-19	3	8.42	8.09	-0.05	-73.50	-2.50	9.92	False	False
2025-12-12	3	11.96	8.07	-0.06	-63.60	1.46	0.13	False	False
2025-12-05	3	11.94	7.95	-0.07	-65.07	1.14	0.23	False	False
2025-11-28	3	12.19	9.34	-0.05	-65.01	1.26	2.04	False	False
2025-11-21	3	12.43	10.00	-0.05	-63.49	3.01	0.35	False	False
2025-11-14	3	10.75	10.62	-0.04	-69.42	2.39	0.38	False	False
2025-11-07	4	10.81	11.18	-0.05	-69.64	2.01	0.28	False	False
2025-10-31	4	10.98	11.71	-0.06	-70.04	2.29	0.94	False	False
2025-10-24	4	8.99	12.29	-0.07	-75.54	0.74	1.42	False	False
2025-10-17	4	7.67	12.90	-0.08	-78.99	-0.28	0.76	False	False
2025-10-10	4	8.10	14.21	-0.08	-77.68	0.54	0.65	False	False
2025-10-03	4	7.77	15.28	-0.09	-79.19	0.16	0.42	False	False
2025-09-26	4	7.97	16.94	-0.09	-78.49	-1.01	0.61	False	False
2025-09-19	4	8.25	19.17	-0.08	-77.86	0.11	0.53	False	False
2025-09-12	4	7.44	21.34	-0.08	-79.82	0.75	1.79	False	False
2025-09-05	4	7.33	23.82	-0.08	-79.83	0.06	0.68	False	False
2025-08-29	4	9.28	26.35	-0.07	-74.44	0.57	2.56	False	False
2025-08-22	4	7.89	28.52	-0.07	-78.29	1.41	0.76	False	False
2025-08-15	4	6.25	31.09	-0.06	-82.81	0.65	0.55	False	False
2025-08-08	4	7.21	34.16	-0.05	-80.06	0.86	0.86	False	False
2025-08-01	4	8.25	36.45	-0.05	-76.71	2.23	0.90	False	False
2025-07-25	4	5.85	39.61	-0.04	-83.92	0.59	0.68	False	False
2025-07-18	4	5.25	41.43	-0.03	-85.41	-0.13	0.36	False	False
2025-07-11	4	5.93	43.17	-0.03	-83.49	0.23	0.38	False	False
2025-07-03	4	5.20	45.04	-0.02	-85.62	-0.86	0.41	False	False
2025-06-27	4	4.90	46.39	-0.02	-86.29	-1.29	0.65	False	False
2025-06-20	4	5.25	47.31	-0.02	-84.89	-1.76	3.79	False	False
2025-06-13	4	5.47	48.18	-0.01	-84.42	-1.66	1.60	False	False
2025-06-06	4	6.35	49.04	-0.01	-82.19	-33.62	0.53	False	False
2025-05-30	1	6.72	49.82	-0.00	-81.11	-18.14	0.64	False	False
2025-05-23	1	7.82	50.46	0.00	-77.87	-17.67	0.65	False	False
2025-05-16	1	8.18	51.10	0.01	-77.76	-15.84	37.45	False	False
2025-05-09	2	53.75	51.67	0.02	52.27	17.56	1.56	False	False
2025-05-02	1	31.83	50.34	0.01	-8.56	-0.24	0.36	False	False
2025-04-25	1	31.25	49.67	0.01	-7.20	2.86	0.58	False	False
2025-04-17	1	27.50	48.99	0.01	-14.38	-13.38	1.71	False	False
2025-04-11	1	26.75	48.42	0.02	-17.96	-9.77	0.48	False	False
2025-04-04	1	28.38	47.79	0.02	-7.59	-20.20	0.90	False	False
2025-03-28	1	27.25	47.16	0.02	-18.65	-35.35	3.69	False	False
2025-03-21	2	47.00	46.58	0.04	39.15	-21.28	0.51	False	False
2025-03-14	1	40.00	45.38	0.04	21.11	-33.07	4.83	False	False
2025-03-07	2	57.75	44.42	0.06	73.22	-24.63	0.62	False	False
2025-02-28	2	74.75	42.87	0.07	122.76	-7.64	1.07	False	False
2025-02-21	2	73.50	40.79	0.07	124.27	-18.14	1.13	False	False
2025-02-14	2	81.75	38.68	0.08	153.38	-28.69	1.00	False	False
2025-02-07	2	83.25	36.28	0.09	171.75	-9.84	0.24	False	False
2025-01-31	2	74.50	33.94	0.09	153.30	-45.25	0.51	False	False
2025-01-24	2	84.75	31.89	0.10	196.82	6.10	0.30	False	False
2025-01-17	2	98.50	29.54	0.09	268.15	23.90	0.54	False	False
2025-01-10	2	76.00	26.95	0.08	211.12	2.89	0.66	False	False
2025-01-03	2	103.00	25.16	0.08	334.29	51.33	1.16	True	False
2024-12-27	2	60.25	22.67	0.06	172.43	25.98	0.14	False	False
2024-12-20	2	57.50	21.52	0.05	172.54	26.63	0.64	False	False
2024-12-13	2	62.00	20.54	0.04	199.56	31.89	0.59	True	False
2024-12-06	2	45.75	19.33	0.02	128.96	17.00	1.55	True	False
2024-11-29	2	32.50	18.40	0.02	68.52	5.32	0.26	False	False
2024-11-22	2	31.25	18.05	0.02	66.03	2.86	2.04	False	False
2024-11-15	2	31.50	17.84	0.02	72.02	7.34	0.35	False	False
2024-11-08	2	29.75	17.65	0.02	60.95	20.61	0.60	False	False
2024-11-01	2	25.75	17.26	0.02	47.24	20.14	3.86	False	False
2024-10-25	2	27.25	16.92	0.01	54.60	23.02	10.35	False	False
2024-10-18	3	25.25	16.48	0.00	42.67	21.06	4.29	False	False
2024-10-11	4	13.73	16.16	-0.01	-21.50	8.68	0.34	False	False
2024-10-04	4	11.62	16.21	-0.01	-33.33	2.88	0.05	False	False
2024-09-27	4	11.00	16.27	-0.01	-37.49	1.92	0.15	False	False
2024-09-20	4	10.35	16.40	-0.01	-41.57	-0.06	0.77	False	False
2024-09-13	4	7.75	16.60	-0.01	-56.23	-4.61	1.28	False	True
2024-09-06	1	9.52	16.90	-0.00	-44.86	-2.07	0.05	False	True
2024-08-30	1	10.00	17.02	-0.00	-45.18	-3.37	0.22	False	False
2024-08-23	1	10.77	17.10	-0.00	-41.33	0.51	0.12	False	False
2024-08-16	1	11.38	17.16	-0.00	-37.77	2.77	0.13	False	False
2024-08-09	1	11.25	17.17	-0.00	-36.59	-1.38	0.13	False	False
2024-08-02	1	12.20	17.21	-0.00	-31.72	0.09	2.63	False	False
2024-07-26	1	10.40	17.17	-0.00	-43.35	-4.59	4.19	False	False
2024-07-19	1	9.55	17.22	-0.00	-48.85	-14.57	0.82	False	True
2024-07-12	1	13.25	17.31	0.00	-31.08	-12.81	0.46	False	False
2024-07-05	1	13.00	17.34	0.00	-32.09	-21.52	0.78	False	False
2024-06-28	1	14.15	17.39	0.01	-24.99	-17.09	1.05	False	False
2024-06-21	2	20.70	17.39	0.02	9.44	-11.74	0.05	False	False
2024-06-14	2	22.50	17.23	0.02	20.18	-6.20	0.25	False	False
2024-06-07	2	28.25	17.00	0.02	53.99	12.84	0.20	False	False
2024-05-31	2	25.70	16.56	0.02	43.37	4.48	0.25	False	False
2024-05-24	2	28.00	16.22	0.02	56.41	3.39	0.62	False	False
2024-05-17	2	25.75	15.81	0.01	45.00	-1.40	3.37	False	False
2024-05-10	2	18.00	15.48	0.01	2.62	0.08	1.00	False	False
2024-05-03	2	21.90	15.41	0.01	25.46	9.63	3.10	False	False
2024-04-26	2	25.00	15.23	0.01	42.87	16.81	4.45	False	False
2024-04-19	3	25.75	14.96	0.00	50.62	17.20	5.92	False	False
2024-04-12	3	18.00	14.67	-0.00	2.32	5.44	1.02	False	False
2024-04-05	3	15.75	14.64	-0.00	-13.08	4.49	14.35	False	False
2024-03-28	1	14.05	14.65	-0.00	-24.38	-0.13	0.37	False	False
2024-03-22	3	15.50	14.68	-0.00	-18.19	-0.10	0.45	False	False
2024-03-15	3	15.25	14.69	-0.00	-19.44	-0.91	0.48	False	False
2024-03-08	1	13.32	14.69	0.00	-31.04	1.08	1.13	False	False
2024-03-01	3	15.00	14.73	0.00	-23.87	4.31	3.89	False	False
2024-02-23	3	16.25	14.74	-0.00	-17.80	5.97	1.23	False	False
2024-02-16	3	16.75	14.71	-0.00	-15.79	7.70	2.32	False	False
2024-02-09	1	13.30	14.67	-0.00	-35.34	2.27	1.44	False	False
2024-02-02	1	12.38	14.70	-0.00	-41.12	2.11	0.41	False	False
2024-01-26	1	12.48	14.75	-0.00	-41.69	1.92	0.28	False	False
2024-01-19	4	11.65	14.77	-0.01	-46.58	0.42	0.74	False	False
2024-01-12	4	12.38	14.82	-0.01	-44.41	-0.80	1.30	False	False
2024-01-05	4	11.27	14.90	-0.01	-49.56	-1.56	0.95	False	False
2023-12-29	4	11.75	15.02	-0.01	-49.38	0.71	2.08	False	False
2023-12-22	4	12.25	15.16	-0.02	-48.25	0.66	2.80	False	False
2023-12-15	4	14.12	15.31	-0.02	-41.20	4.06	1.14	False	False
2023-12-08	4	14.50	15.59	-0.01	-43.33	5.07	0.55	False	False
2023-12-01	4	14.25	15.90	-0.01	-52.21	3.47	0.54	False	False
2023-11-24	4	15.88	16.21	-0.01	-50.90	4.14	0.52	False	False
2023-11-17	4	15.68	16.44	-0.02	-57.42	3.41	0.58	False	False
2023-11-10	4	15.00	16.57	-0.02	-63.59	2.62	0.23	False	False
2023-11-03	4	15.50	16.90	-0.02	-66.08	2.26	0.16	False	False
2023-10-27	4	15.70	17.18	-0.02	-67.44	2.16	0.18	False	False
2023-10-20	4	15.75	17.62	-0.02	-71.06	1.70	0.26	False	False
2023-10-13	4	15.82	18.04	-0.02	-74.07	1.53	0.21	False	False
2023-10-06	4	16.50	18.39	-0.02	-75.11	1.78	0.23	False	False
2023-09-29	4	17.08	18.60	-0.03	-76.08	2.12	0.14	False	False
2023-09-22	4	17.12	18.77	-0.03	-77.88	1.58	0.33	False	False
2023-09-15	4	16.88	19.24	-0.04	-80.20	1.23	0.34	False	False
2023-09-08	4	16.10	19.97	-0.03	-82.23	1.17	0.49	False	False
2023-09-01	4	14.98	20.83	-0.03	-84.54	0.60	11.35	False	False
2023-08-25	4	15.75	21.65	-0.03	-84.20	0.82	0.50	False	False
2023-08-18	4	15.45	22.40	-0.02	-85.11	0.68	1.33	False	False
2023-08-11	4	14.50	23.21	-0.02	-86.92	0.59	1.85	False	False
2023-08-04	4	15.15	23.81	-0.04	-86.94	0.67	0.64	False	False
2023-07-28	4	15.50	24.34	-0.08	-87.47	0.81	0.22	False	False
2023-07-21	4	15.50	24.89	-0.09	-87.84	0.72	0.43	False	False
2023-07-14	4	14.15	25.44	-0.11	-89.27	0.24	1.08	False	False
2023-07-07	4	13.90	28.47	-0.12	-89.62	0.12	0.23	False	False
2023-06-30	4	13.07	34.78	-0.11	-90.71	-0.24	0.10	False	False
2023-06-23	4	13.23	39.01	-0.11	-90.74	-0.30	0.31	False	False
2023-06-16	4	14.62	46.47	-0.10	-90.25	-1.04	0.12	False	False
2023-06-09	4	15.00	54.51	-0.09	-90.10	-1.19	0.16	False	False
2023-06-02	4	16.00	62.47	-0.08	-89.74	-0.91	0.23	False	True
2023-05-26	4	16.50	70.38	-0.08	-89.54	-0.64	0.44	False	True
2023-05-19	4	22.50	78.25	-0.07	-86.09	0.70	0.36	False	False
2023-05-12	4	24.00	85.92	-0.07	-85.35	0.25	0.14	False	False
2023-05-05	4	23.48	93.53	-0.06	-86.09	0.22	0.16	False	False
2023-04-28	4	22.75	101.14	-0.06	-86.97	-0.57	14.64	False	False
2023-04-21	4	19.67	108.76	-0.05	-88.91	-1.03	0.29	False	True
2023-04-14	4	24.85	116.48	-0.05	-86.34	-0.09	0.39	False	False
2023-04-06	4	24.00	124.05	-0.05	-86.99	0.20	0.58	False	False
2023-03-31	4	28.88	131.65	-0.05	-84.69	1.06	0.23	False	False
2023-03-24	4	28.25	139.09	-0.04	-84.80	-0.05	0.20	False	False
2023-03-17	4	26.25	146.55	-0.04	-85.96	-1.09	0.14	False	False
2023-03-10	4	22.98	154.07	-0.04	-87.78	-1.83	0.27	False	False
2023-03-03	4	22.23	161.72	-0.04	-88.95	-1.70	0.54	False	True
2023-02-24	4	31.00	169.40	-0.04	-84.60	-0.47	0.18	False	False
2023-02-17	4	38.75	176.74	-0.03	-81.61	0.04	0.10	False	False
2023-02-10	4	42.00	183.82	-0.03	-80.47	1.29	0.08	False	False
2023-02-03	4	39.50	190.79	-0.03	-82.13	0.95	0.13	False	False
2023-01-27	4	38.25	197.84	-0.03	-82.70	0.75	0.15	False	False
2023-01-20	4	40.00	204.91	-0.03	-81.76	0.99	3.21	False	False
2023-01-13	4	32.25	211.91	-0.03	-85.63	-7.85	0.16	False	False
2023-01-06	4	31.25	219.23	-0.03	-85.92	-17.99	0.48	False	False
2022-12-30	4	31.75	226.52	-0.02	-85.70	-10.74	0.94	False	False
2022-12-23	4	32.25	233.80	-0.02	-85.71	-20.75	13.11	False	True
2022-12-16	4	105.00	241.06	-0.01	-54.21	-15.30	0.46	False	True
2022-12-09	4	203.25	245.86	-0.01	-13.95	-4.91	40.74	False	False
2022-12-02	1	140.00	247.40	-0.00	-42.75	-13.74	35.13	False	True
2022-11-25	1	236.75	251.11	0.00	-2.70	-2.81	2.32	False	True
2022-11-18	3	256.00	251.59	0.00	6.99	-1.57	1.10	False	False
2022-11-11	3	253.68	251.37	0.00	5.68	-3.35	0.07	False	False
2022-11-04	3	253.50	251.23	0.00	12.23	-1.31	0.04	False	False
2022-10-28	3	252.50	251.10	0.00	8.56	-2.74	0.00	False	False
2022-10-21	3	252.50	250.99	0.00	13.25	-0.83	0.00	False	False
2022-10-14	3	252.50	250.88	0.00	19.10		2.26	False	False
2022-10-07	3	251.75	250.78	0.00	17.48		0.02	False	False
2022-09-30	3	251.25	250.67	0.00	19.53		0.62	False	False
2022-09-23	3	251.25	250.61	0.00	16.57		13.97	False	False
2022-09-16	3	252.00	250.55	0.00			0.01	False	False
2022-09-09	3	252.00	250.43	0.00			351.43	False	False
2022-09-02	3	252.00	250.31	0.00			0.13	False	False
2022-08-26	3	252.00	250.20	0.00			0.00	False	False
2022-08-19	3	252.00	250.04	0.00			1.00	False	False
2022-08-12	3	252.50	249.96	0.00			0.00	False	False
2022-08-05	3	252.50	249.81	0.00			0.08	False	False
2022-07-29	3	251.25	249.63	0.00			0.00	False	False
2022-07-22	3	251.25	249.47	0.00			1.84	False	False
2022-07-15	3	251.00	249.36	0.00			1.70	False	False
2022-07-08	3	251.00	249.26	0.00			0.11	False	False
2022-07-01	3	250.25	249.16	0.00			0.00	False	False
2022-06-24	3	250.25	249.03	0.00			4.31	False	False
2022-06-17	3	251.75	248.95	0.00			1.28	False	False
2022-06-10	3	250.00	248.80	0.00			0.00	False	False
2022-06-03	3	250.00	248.68	0.00			0.00	False	False
2022-05-27	3	250.00	248.59	0.00			0.00	False	False
2022-05-20	3	249.25	248.51	0.00			0.00	False	False
2022-05-13	3	249.25	248.49				0.00	False	False
2022-05-06	3	251.25	248.40				0.00	False	False
2022-04-29	3	251.25	248.21				0.00	False	False
2022-04-22	3	249.50	248.02				0.00	False	False
2022-04-14	0	249.50					0.02	False	False
2022-04-08	0	249.50					0.59	False	False
2022-04-01	0	249.25					0.00	False	False
2022-03-25	0	249.25					0.00	False	False
2022-03-18	0	249.25					3.80	False	False
2022-03-11	0	248.50					122.10	False	False
2022-03-04	0	249.50					0.55	False	False
2022-02-25	0	249.50					0.02	False	False
2022-02-18	0	248.25					0.01	False	False
2022-02-11	0	248.50					0.02	False	False
2022-02-04	0	248.75					0.88	False	False
2022-01-28	0	247.25					0.03	False	False
2022-01-21	0	249.50					0.01	False	False
2022-01-14	0	248.00					0.09	False	False
2022-01-07	0	247.25					0.09	False	False
2021-12-31	0	246.25					0.00	False	False
2021-12-23	0	248.00					0.04	False	False
2021-12-17	0	248.00					1.67	False	False
2021-12-10	0	248.00					0.08	False	False
2021-12-03	0	246.25					0.00	False	False
2021-11-26	0	248.00					0.01	False	False
2021-11-19	0	247.25					0.06	False	False
2021-11-12	0	246.50					1.23	False	False
2021-11-05	0	247.25					0.01	False	False
2021-10-29	0	247.50					1.20	False	False
2021-10-22	0	248.75					0.85	False	False
2021-10-15	0	246.50						False	False
2021-10-08	0	245.50						False	False
2021-10-01	0	245.50						False	False