HTB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	47.08	47.13	0.00	-2.30	-0.02	0.56	False	False
2026-10-09	1	45.71	46.94	0.00	-6.91	-1.90	0.65	False	False
2026-10-02	1	46.59	46.83	0.00	-4.03	-0.33	0.96	False	False
2026-09-25	1	46.19	46.69	0.00	-5.12	-0.43	0.83	False	False
2026-09-18	3	47.08	46.55	0.00	-2.23	0.31	1.75	False	False
2026-09-11	3	48.54	46.45	0.00	0.68	-0.26	1.26	False	False
2026-09-04	3	47.25	46.29	0.00	-2.73	-1.65	1.32	False	False
2026-08-28	3	46.91	46.20	0.00	-3.41	-3.01	1.14	False	False
2026-08-21	3	46.70	46.08	0.00	-3.47	-2.04	2.98	False	False
2026-08-14	3	49.98	45.93	0.00	1.74	-0.78	0.85	False	False
2026-08-07	3	50.80	45.74	0.00	3.88	0.26	1.30	False	False
2026-07-31	3	51.19	45.50	0.00	8.64	0.77	1.25	True	False
2026-07-24	3	48.70	45.22	0.00	4.67	-0.50	0.91	False	False
2026-07-17	3	49.05	45.04	0.00	4.84	0.33	1.30	False	False
2026-07-10	2	48.82	44.90	0.01	2.85	-0.17	1.50	False	False
2026-07-02	2	49.43	44.79	0.01	5.54	0.68	1.11	False	False
2026-06-26	2	49.04	44.54	0.01	6.68	2.00	2.73	True	False
2026-06-18	2	48.45	44.27	0.01	3.53	0.67	2.56	True	False
2026-06-12	2	47.93	44.01	0.01	3.52	1.26	2.24	False	False
2026-06-05	2	47.22	43.75	0.01	2.82	0.63	0.97	False	False
2026-05-29	2	46.47	43.50	0.01	-1.34	-0.81	0.53	False	False
2026-05-22	3	46.83	43.27	0.00	0.85	0.13	0.84	False	False
2026-05-15	3	45.30	43.05	0.00	-1.54	-1.13	0.81	False	False
2026-05-08	3	46.08	42.85	0.00	0.31	-1.84	0.71	False	False
2026-05-01	3	45.75	42.60	0.00	1.90	-0.92	0.70	False	False
2026-04-24	3	44.63	42.43	0.00	0.33	-1.59	0.79	False	False
2026-04-17	3	45.55	42.35	0.00	2.98	-0.04	0.99	False	False
2026-04-10	3	45.55	42.22	0.00	7.67	1.15	0.73	False	False
2026-04-02	3	43.04	42.06	0.00	5.59	0.85	0.70	False	False
2026-03-27	3	42.05	42.00	0.00	6.69	1.82	1.14	False	False
2026-03-20	1	41.48	41.97	0.00	3.14	0.05	1.60	False	False
2026-03-13	3	42.20	41.97	0.00	3.06	-0.33	1.27	False	False
2026-03-06	3	42.47	41.87	0.00	2.18	-0.57	1.22	False	False
2026-02-27	3	42.14	41.71	0.00	-0.60	-0.42	1.00	False	False
2026-02-20	3	43.84	41.58	0.00	2.94	0.88	1.08	False	False
2026-02-13	3	43.95	41.47	0.00	4.39	0.13	1.32	False	False
2026-02-06	3	44.55	41.31	0.00	4.46	0.61	1.05	False	False
2026-01-30	2	43.12	41.09	0.01	1.09	-0.26	1.34	False	False
2026-01-23	2	42.25	40.95	0.01	-0.57	-0.80	0.97	False	False
2026-01-16	2	44.28	40.79	0.01	3.87	-0.85	1.03	False	False
2026-01-09	2	43.57	40.50	0.01	2.03	-2.03	1.00	False	False
2026-01-02	2	42.82	40.23	0.01	2.12	0.44	0.79	False	False
2025-12-26	2	43.40	40.02	0.01	2.62	0.97	0.78	False	False
2025-12-19	2	44.65	39.78	0.01	7.25	1.51	2.17	False	False
2025-12-12	2	45.70	39.47	0.01	10.16	2.86	1.03	True	False
2025-12-05	2	41.81	39.15	0.01	0.36	0.79	0.58	False	False
2025-11-28	2	41.01	38.94	0.01	-1.25	1.06	0.49	False	False
2025-11-21	2	40.54	38.75	0.01	1.21	0.79	0.84	False	False
2025-11-14	2	40.36	38.54	0.01	-1.26	0.47	0.62	False	False
2025-11-07	2	39.75	38.31	0.01	-2.79	0.14	0.61	False	False
2025-10-31	2	39.31	38.05	0.01	-5.50	-1.31	1.09	False	False
2025-10-24	3	40.49	37.81	0.00	-1.96	-1.60	1.36	False	False
2025-10-17	3	39.21	37.62	0.00	-3.16	-1.62	1.49	False	False
2025-10-10	3	38.47	37.45	0.00	-3.36	-1.37	0.88	False	False
2025-10-03	3	40.70	37.29	0.00	-0.24	-1.31	1.26	False	False
2025-09-26	3	42.10	37.10	0.00	4.44	-0.31	2.10	False	False
2025-09-19	3	41.72	36.93	0.00	3.31	-0.54	2.10	False	False
2025-09-12	3	40.74	36.75	0.00	2.14	0.39	1.10	False	False
2025-09-05	3	41.23	36.64	0.00	4.98	1.93	0.99	False	False
2025-08-29	3	41.36	36.50	0.00	5.67	1.20	0.62	False	False
2025-08-22	3	41.33	36.35	0.00	5.47	0.10	0.69	False	False
2025-08-15	2	39.30	36.20	0.01	0.57	-0.37	1.08	False	False
2025-08-08	2	37.64	36.03	0.01	-2.76	-0.68	1.04	False	False
2025-08-01	3	38.15	35.82	0.00	0.89	-0.46	0.87	False	False
2025-07-25	3	40.70	35.67	0.00	5.06	1.22	1.42	True	False
2025-07-18	3	38.97	35.44	0.00	2.06	0.68	1.15	False	False
2025-07-11	3	37.95	35.28	0.00	-0.02	0.40	0.87	False	False
2025-07-03	3	39.07	35.24	-0.00	2.74	0.27	1.11	True	False
2025-06-27	3	37.33	35.17	-0.00	0.19	-0.50	1.85	False	False
2025-06-20	3	35.72	35.16	-0.00	-0.66	-0.71	1.23	False	False
2025-06-13	3	35.33	35.22	0.00	-1.61	-0.90	1.15	False	False
2025-06-06	3	36.55	35.29	0.00	1.66	-1.07	1.22	False	False
2025-05-30	3	36.09	35.30	0.00	2.19	-0.79	0.77	False	False
2025-05-23	3	35.32	35.19	0.00	2.17	-0.64	1.08	False	False
2025-05-16	3	36.12	35.11	0.00	2.01	-1.52	0.97	False	False
2025-05-09	3	35.56	35.06	0.00	5.93	0.94	0.86	False	False
2025-05-02	3	35.42	35.01	-0.00	5.34	-0.88	0.87	False	False
2025-04-25	1	34.10	34.91	-0.00	4.73	-0.68	0.89	False	False
2025-04-17	1	33.53	34.91	-0.00	8.08	1.03	0.71	False	False
2025-04-11	1	32.03	34.96	-0.00	2.18	-0.50	1.03	False	False
2025-04-04	1	32.15	35.07	-0.00	8.86	0.70	1.09	False	False
2025-03-28	1	34.74	35.14	-0.00	7.45	-0.14	0.91	False	False
2025-03-21	1	34.02	35.20	0.00	3.97	-0.72	1.54	False	False
2025-03-14	1	33.79	35.25	0.00	4.17	-0.80	1.12	False	False
2025-03-07	1	35.07	35.25	0.00	6.05	-0.79	1.10	False	False
2025-02-28	3	36.72	35.17	0.00	8.00	0.00	1.05	False	False
2025-02-21	3	36.55	35.05	0.00	6.85	-0.04	1.18	False	False
2025-02-14	2	37.23	34.99	0.01	7.37	1.46	1.02	False	False
2025-02-07	2	37.21	34.89	0.01	9.21	3.17	0.76	False	False
2025-01-31	2	36.77	34.70	0.01	7.98	1.85	1.82	False	False
2025-01-24	2	36.72	34.44	0.01	7.02	1.52	1.17	False	False
2025-01-17	2	34.23	34.21	0.01	1.53	-0.22	0.68	False	False
2025-01-10	1	31.60	34.00	0.01	-3.45	-2.79	0.65	False	False
2025-01-03	1	33.58	33.87	0.01	0.57	-1.87	0.49	False	False
2024-12-27	2	33.86	33.67	0.01	0.94	-2.22	0.40	False	False
2024-12-20	2	34.12	33.46	0.01	2.41	-2.67	0.93	False	False
2024-12-13	2	36.62	33.26	0.01	7.71	-1.70	0.82	False	False
2024-12-06	2	36.92	33.01	0.01	8.03	-0.77	0.74	False	False
2024-11-29	2	37.09	32.71	0.01	9.80	1.48	0.89	False	False
2024-11-22	2	37.68	32.36	0.01	13.10	2.38	0.83	False	False
2024-11-15	2	37.34	31.97	0.01	14.51	1.90	1.24	False	False
2024-11-08	2	36.84	31.54	0.01	11.11	0.86	1.58	True	False
2024-11-01	2	32.77	31.11	0.01	3.89	0.02	1.05	False	False
2024-10-25	2	33.05	30.87	0.01	3.59	-1.49	1.21	False	False
2024-10-18	2	34.35	30.68	0.01	6.89	-1.83	1.12	False	False
2024-10-11	2	34.17	30.40	0.01	7.65	-2.22	1.09	False	False
2024-10-04	2	32.46	30.09	0.01	3.82	-3.50	1.18	False	False
2024-09-27	2	34.08	29.86	0.01	9.55	-2.84	0.75	False	False
2024-09-20	2	35.19	29.59	0.01	14.19	-1.24	2.15	False	False
2024-09-13	2	35.29	29.29	0.01	16.54	0.53	0.70	False	False
2024-09-06	2	34.17	28.98	0.01	17.84	0.61	0.39	False	False
2024-08-30	2	36.46	28.73	0.01	20.91	0.68	0.63	True	False
2024-08-23	2	35.69	28.40	0.01	19.15	-0.58	0.63	False	False
2024-08-16	2	33.64	28.18	0.01	14.41	-0.87	0.69	False	False
2024-08-09	2	32.57	27.94	0.01	15.40	1.77	0.82	False	False
2024-08-02	2	33.29	27.74	0.01	18.19	4.70	1.43	False	False
2024-07-26	2	34.83	27.51	0.01	21.46	3.88	1.46	False	False
2024-07-19	2	33.97	27.24	0.01	17.90	4.94	1.67	True	False
2024-07-12	2	31.72	27.03	0.01	8.33	2.40	0.98	True	False
2024-07-05	2	28.76	26.86	0.01	-0.61	-0.06	0.72	False	False
2024-06-28	2	30.03	26.74	0.01	5.92	1.20	2.90	False	False
2024-06-21	2	27.76	26.53	0.01	-1.87	-1.17	0.70	False	False
2024-06-14	2	27.74	26.36	0.01	-1.29	-1.77	1.52	False	False
2024-06-07	2	27.56	26.20	0.01	-0.36	-1.07	0.94	False	False
2024-05-31	2	27.61	26.00	0.01	1.12	-0.03	0.90	False	False
2024-05-24	2	28.20	25.82	0.01	2.82	0.74	1.32	False	False
2024-05-17	2	28.95	25.56	0.01	5.78	2.56	0.90	False	False
2024-05-10	2	27.94	25.26	0.01	3.93	2.99	1.08	False	False
2024-05-03	3	26.64	25.01	0.00	1.26	1.44	1.21	False	False
2024-04-26	3	26.08	24.82	0.00	-0.16	-0.26	1.13	False	False
2024-04-19	1	24.30	24.68	0.00	-4.45	0.16	1.01	False	False
2024-04-12	1	24.17	24.59	0.00	-8.02	-0.49	1.14	False	False
2024-04-05	3	25.55	24.56	0.00	-4.50	0.06	0.66	False	False
2024-03-28	3	27.34	24.47	0.00	0.89	1.28	0.71	False	False
2024-03-22	3	25.70	24.35	0.00	-5.07	-0.48	0.72	False	False
2024-03-15	3	25.01	24.25	0.00	-6.05	-1.00	1.21	False	False
2024-03-08	3	25.53	24.21	0.00	-4.73	-0.75	0.80	False	False
2024-03-01	3	25.92	24.16	0.00	-4.24	-0.88	0.85	False	False
2024-02-23	2	26.17	24.11	0.01	-3.13	-3.14	0.66	False	False
2024-02-16	2	26.23	24.06	0.01	-2.03	-0.49	1.36	False	False
2024-02-09	2	26.58	23.96	0.01	-1.72	-0.76	1.08	False	False
2024-02-02	2	26.62	23.80	0.01	-0.73	-0.82	0.73	False	False
2024-01-26	2	29.09	23.62	0.01	9.42	1.61	1.47	False	False
2024-01-19	2	26.34	23.35	0.01	-0.06	-1.44	0.79	False	False
2024-01-12	2	26.46	23.19	0.01	1.33	-0.41	0.90	False	False
2024-01-05	2	26.35	23.05	0.01	2.56	0.94	0.84	False	False
2023-12-29	2	26.92	22.92	0.01	2.98	2.33	0.57	False	False
2023-12-22	2	27.61	22.74	0.01	5.72	4.13	0.83	False	False
2023-12-15	2	26.74	22.49	0.01	2.95	2.95	1.84	False	False
2023-12-08	2	25.08	22.27	0.01	-1.22	2.82	0.59	False	False
2023-12-01	3	23.80	22.05	0.00	-6.34	0.97	1.56	False	False
2023-11-24	3	22.58	21.91	0.00	-10.79	0.25	0.37	False	False
2023-11-17	3	22.95	21.85	-0.00	-8.83	1.88	0.65	False	False
2023-11-10	1	21.63	21.83	-0.00	-12.50	1.14	0.57	False	False
2023-11-03	3	22.00	21.84	-0.01	-10.24	1.21	0.68	False	False
2023-10-27	4	20.53	21.90	-0.01	-11.78	0.08	0.72	False	False
2023-10-20	4	20.05	22.03	-0.01	-16.36	-0.86	1.38	False	False
2023-10-13	4	20.45	22.22	-0.01	-17.07	-1.66	3.03	False	False
2023-10-06	4	20.96	22.37	-0.01	-15.06	-0.87	2.00	False	False
2023-09-29	4	21.67	22.57	-0.01	-12.10	-0.69	0.72	False	False
2023-09-22	4	21.71	22.81	-0.01	-12.92	-0.36	0.92	False	False
2023-09-15	3	23.10	23.04	-0.01	-10.45	-0.71	1.69	False	False
2023-09-08	1	22.91	23.21	-0.00	-11.58	-1.05	1.47	False	False
2023-09-01	3	23.83	23.36	-0.00	-9.35	-0.51	1.19	False	False
2023-08-25	1	22.74	23.50	-0.00	-11.50	-0.75	0.76	False	False
2023-08-18	1	23.61	23.62	-0.00	-7.59	1.19	0.59	False	False
2023-08-11	3	24.23	23.64	-0.00	-7.37	2.89	0.79	False	False
2023-08-04	3	24.36	23.65	-0.00	-7.30	2.70	0.78	False	False
2023-07-28	3	24.64	23.64	-0.00	-8.51	3.23	0.89	False	False
2023-07-21	1	23.41	23.62	-0.00	-12.34	1.40	0.83	False	False
2023-07-14	1	21.59	23.66	-0.00	-18.91	-0.71	0.54	False	False
2023-07-07	1	21.40	23.74	-0.00	-18.12	-0.89	0.63	False	False
2023-06-30	1	20.89	23.85	-0.00	-21.42	-1.10	0.75	False	False
2023-06-23	1	21.44	24.01	-0.00	-17.96	0.89	1.42	False	False
2023-06-16	1	22.35	24.13	-0.00	-16.09	1.57	1.24	False	False
2023-06-09	1	22.30	24.21	-0.00	-14.58	3.32	1.03	False	False
2023-06-02	1	21.67	24.29	-0.00	-17.02	1.74	0.48	False	False
2023-05-26	1	20.22	24.39	-0.00	-21.51	-0.35	0.58	False	False
2023-05-19	1	20.04	24.52	-0.00	-22.36	-1.89	0.57	False	False
2023-05-12	1	18.43	24.59	-0.00	-27.84	-3.03	0.60	False	True
2023-05-05	1	19.60	24.73	-0.00	-23.97	-3.78	0.90	False	True
2023-04-28	1	20.87	24.80	-0.00	-20.12	-3.54	0.46	False	True
2023-04-21	1	22.17	24.84	0.00	-14.80	-4.03	0.48	False	False
2023-04-14	1	22.06	24.88	0.00	-15.73	-3.79	0.66	False	False
2023-04-06	1	23.76	24.93	0.00	-8.86	-4.58	0.51	False	False
2023-03-31	1	24.59	24.89	0.00	-5.94	-4.41	0.66	False	False
2023-03-24	3	25.64	24.84	0.00	1.30	-2.88	1.34	False	False
2023-03-17	3	24.84	24.79	0.00	-0.56	-2.09	1.83	False	False
2023-03-10	3	27.00	24.81	0.00	9.48	1.10	1.75	False	False
2023-03-03	3	28.88	24.75	0.00	11.68	1.25	1.47	False	False
2023-02-24	3	28.62	24.61	0.00	12.83	2.94	1.66	False	False
2023-02-17	3	28.07	24.46	0.00	7.80	3.13	1.82	False	False
2023-02-10	3	27.45	24.36	0.00	5.07	2.43	1.08	False	False
2023-02-03	3	28.22	24.28	0.00	6.69	2.78	1.73	False	False
2023-01-27	3	26.32	24.19	-0.00	1.09	0.91	3.00	False	False
2023-01-20	3	24.25	24.15	-0.00	-4.74	-0.78	0.65	False	False
2023-01-13	3	24.51	24.19	-0.00	-4.66	-0.24	0.69	False	False
2023-01-06	1	23.99	24.20	-0.00	-4.43	-0.40	0.47	False	False
2022-12-30	1	24.17	24.25	-0.00	-2.53	0.09	0.43	False	False
2022-12-23	3	24.45	24.33	-0.00	-1.60	0.56	0.68	False	False
2022-12-16	1	23.99	24.41	-0.00	-3.69	-0.01	1.23	False	False
2022-12-09	3	24.73	24.48	-0.00	-2.84	0.47	0.81	False	False
2022-12-02	3	25.59	24.53	-0.00	-2.90	-0.83	0.75	False	False
2022-11-25	3	25.08	24.56	-0.01	-3.86	0.34	0.42	False	False
2022-11-18	3	24.78	24.63	-0.01	-3.65	1.20	0.70	False	False
2022-11-11	4	24.71	24.80	-0.01	-4.71	-0.09	0.75	False	False
2022-11-04	4	24.62	24.94	-0.01	0.41	2.05	1.83	False	False
2022-10-28	4	24.05	25.07	-0.01	-5.23	0.15	0.95	False	False
2022-10-21	4	22.38	25.27	-0.01	-8.44	-1.29	0.83	False	False
2022-10-14	4	22.36	25.53	-0.01	-4.35	0.77	0.67	False	False
2022-10-07	4	21.91	25.80	-0.01	-7.80	1.80	0.57	False	True
2022-09-30	4	22.10	26.08	-0.01	-5.82	1.30	0.61	False	True
2022-09-23	4	23.41	26.36	-0.01	-3.26	1.59	1.28	False	False
2022-09-16	4	23.49	26.59	-0.01	-7.41	0.11	1.57	False	False
2022-09-09	4	22.65	26.83	-0.01	-15.00	-1.17	1.17	False	True
2022-09-02	4	22.92	27.12	-0.01	-11.01	-0.25	0.71	False	False
2022-08-26	4	24.09	27.39	-0.01	-9.62	0.41	0.50	False	False
2022-08-19	4	25.61	27.64	-0.01	-7.86	-1.06	1.08	False	False
2022-08-12	4	25.25	27.83	-0.01	-10.30	-2.04	1.10	False	False
2022-08-05	4	24.55	28.07	-0.01	-10.02	-2.24	2.48	False	False
2022-07-29	4	24.14	28.33	-0.01	-11.25	-2.81	1.92	False	False
2022-07-22	4	25.16	28.56	-0.01	-3.61	-0.66	0.64	False	False
2022-07-15	4	24.91	28.75	-0.01	-2.12	-1.18	0.49	False	False
2022-07-08	4	25.42	28.90	-0.01	-1.06	-0.01	0.92	False	False
2022-07-01	4	25.19	29.07	-0.01	-0.03	0.35	1.02	False	False
2022-06-24	4	25.50	29.23	-0.01	-0.99	0.32	1.72	False	False
2022-06-17	4	24.82	29.39	-0.01	2.58	0.42	1.16	False	True
2022-06-10	1	25.42	29.61	-0.00	-1.00	0.10	0.65	False	False
2022-06-03	1	26.68	29.80	-0.00	-1.42	0.20	0.57	False	False
2022-05-27	1	26.80	29.95	-0.00	-2.29	-0.31	1.09	False	False
2022-05-20	1	25.99	30.07	-0.00	0.91	-1.26	0.87	False	False
2022-05-13	1	26.21	30.19	-0.00	-1.39	-0.24	1.20	False	False
2022-05-06	1	26.65	30.29	-0.00	-2.23	0.28	0.89	False	False
2022-04-29	1	27.03	30.40	0.00	-1.05	-0.30	1.53	False	False
2022-04-22	1	29.92	30.45	0.00	5.94	1.15	0.86	False	False
2022-04-14	1	28.86	30.38	0.00	-0.41	-1.01	0.81	False	False
2022-04-08	1	28.59	30.32	0.00	-3.34	-3.48	1.65	False	False
2022-04-01	1	29.98	30.29	0.00	0.14	-1.65	0.74	False	False
2022-03-25	3	30.27	30.22	0.00	1.33	-1.19	0.73	False	False
2022-03-18	3	30.38	30.13	0.00	3.61	-1.14	0.94	False	False
2022-03-11	3	30.53	30.04	0.00	10.60	0.35	1.02	False	False
2022-03-04	3	30.26	29.95	0.00	6.75	0.02	1.02	False	False
2022-02-25	3	30.42	29.84	0.00	6.10	-0.97	0.82	False	False
2022-02-18	3	30.68	29.71	0.00	8.17	-0.85	0.79	False	False
2022-02-11	3	31.35	29.61	0.00	9.22	0.01	1.32	False	False
2022-02-04	3	31.06	29.50	0.00	6.67	-0.44	1.47	False	False
2022-01-28	3	31.43	29.40	0.00	9.99	1.82	1.03	False	False
2022-01-21	3	31.50	29.29	0.00	11.56	1.97	0.76	False	False
2022-01-14	3	32.51	29.17	0.00	9.18	1.79	0.77	True	False
2022-01-07	3	32.25	29.01	0.00	8.45	1.28	0.53	False	False
2021-12-31	3	30.98	28.90	0.00	2.71	-0.85	0.63	False	False
2021-12-23	3	30.88	28.84	0.00	3.68	-0.56	0.73	False	False
2021-12-17	3	29.59	28.76	0.00	2.01	-1.63	1.74	False	False
2021-12-10	3	30.45	28.72	0.00	3.32	-1.20	1.24	False	False
2021-12-03	3	30.00	28.65	0.00	6.10	-0.61	1.46	False	False
2021-11-26	2	30.18	28.57	0.01	5.92	-0.69	0.63	False	False
2021-11-19	2	31.47	28.47	0.01	8.51	0.14	1.41	False	False
2021-11-12	2	31.10	28.30	0.01	8.10	-0.08	0.88	False	False
2021-11-05	2	31.17	28.12	0.01	8.56	-1.37	0.86	True	False
2021-10-29	2	30.40	27.93	0.01	8.69	-0.66	1.04	True	False
2021-10-22	3	29.64	27.73	0.00	7.97	0.55	0.57	False	False
2021-10-15	2	29.12	27.58	0.01	8.44	0.77	0.57	False	False
2021-10-08	2	29.86	27.47	0.01	14.03	1.79	0.94	False	False
2021-10-01	2	28.69	27.32	0.01	11.33	1.17	1.56	False	False
2021-09-24	2	27.65	27.19	0.01	5.76	-0.48	0.87	False	False
2021-09-17	2	27.21	27.04	0.01	5.34	-1.09	3.44	False	False
2021-09-10	2	27.60	26.88	0.01	6.87	-0.67	1.09	False	False
2021-09-03	2	27.85	26.71	0.01	6.67	-0.55	0.68	False	False
2021-08-27	2	27.79	26.53	0.01	7.67	0.07	0.93	False	False
2021-08-20	2	27.69	26.30	0.01	9.70	-1.04	0.67	False	False
2021-08-13	2	27.62	26.06	0.01	9.55	-2.02	0.71	False	False
2021-08-06	2	27.10	25.84	0.01	8.89	-2.17	0.65	False	False
2021-07-30	2	26.33	25.62	0.01	7.39	-2.66	0.59	False	False
2021-07-23	2	27.87	25.38	0.01	13.87	-1.78	0.67	False	False
2021-07-16	2	28.06	25.10	0.01	17.63	-1.57	0.56	False	False
2021-07-09	2	28.12	24.81	0.01	17.58	-2.30	0.63	False	False
2021-07-02	2	27.93	24.51	0.01	18.04	-3.12	0.79	False	False
2021-06-25	2	28.00	24.21	0.02	21.00	-1.66	1.59	False	False
2021-06-18	2	27.74	23.89	0.02	23.91	-1.58	1.51	False	False
2021-06-11	2	28.77	23.58	0.02	26.77	-0.95	1.11	False	False
2021-06-04	2	29.33	23.22	0.02	30.52	1.31	0.65	True	False
2021-05-28	2	28.37	22.78	0.02	27.64	0.06	1.00	False	False
2021-05-21	2	28.44	22.37	0.02	30.24	2.01	1.18	False	False
2021-05-14	2	28.43	21.97	0.02	30.57	2.29	1.66	True	False
2021-05-07	2	27.43	21.52	0.02	25.27	1.03	1.48	True	False
2021-04-30	2	27.40	21.10	0.02	27.40	1.84	1.13	True	False
2021-04-23	2	26.14	20.65	0.02	22.18	-0.77	0.77	False	False
2021-04-16	2	25.91	20.23	0.02	21.41	-2.28	0.69	False	False
2021-04-09	2	25.39	19.84	0.02	21.17	-1.42	1.00	False	False
2021-04-01	2	24.45	19.48	0.02	20.05	-2.08	0.81	False	False
2021-03-26	2	25.20	19.17	0.02	25.28	1.36	0.92	False	False
2021-03-19	2	25.82	18.80	0.02	30.53	4.66	1.59	False	False
2021-03-12	2	25.17	18.41	0.02	26.84	3.95	1.43	True	False
2021-03-05	2	24.89	18.07	0.02	28.36	4.31	1.36	True	False
2021-02-26	2	23.14	17.74	0.02	19.85	2.97	1.01	False	False
2021-02-19	2	22.31	17.45	0.02	11.89	2.56	0.40	False	False
2021-02-12	2	22.50	17.19	0.01	11.05	1.88	0.79	False	False
2021-02-05	2	22.42	16.92	0.01	11.11	2.85	0.51	False	False
2021-01-29	2	21.00	16.65	0.01	7.96	3.36	1.15	False	False
2021-01-22	2	20.64	16.45	0.01	1.64	1.53	0.67	False	False
2021-01-15	2	20.82	16.25	0.01	3.53	2.53	0.56	False	False
2021-01-08	2	20.53	16.08	0.01	-0.31	1.84	0.85	False	False
2020-12-31	2	19.31	15.92	0.01	-5.46	1.07	0.79	False	False
2020-12-24	2	19.44	15.88	0.01	-4.49	1.67	0.62	False	False
2020-12-18	2	19.25	15.74	0.01	-6.58	1.15	1.34	False	False
2020-12-11	2	19.00	15.58	0.01	-7.67	1.75	0.64	False	False
2020-12-04	2	18.96	15.38	0.01	-9.76	3.10	2.23	False	False
2020-11-27	2	18.56	15.23	0.01	-11.16	1.88	0.94	False	False
2020-11-20	2	18.34	15.11	0.01	-11.17	2.73	1.33	False	False
2020-11-13	3	17.95	14.99	0.00	-14.66	3.91	1.04	False	False
2020-11-06	3	16.20	14.87	0.00	-22.16	2.31	0.71	False	False
2020-10-30	3	15.97	14.86	0.00	-18.68	3.96	0.94	False	False
2020-10-23	3	16.42	14.81	-0.01	-22.08	3.55	0.90	False	False
2020-10-16	3	14.95	14.77	-0.01	-30.30	0.78	0.97	False	False
2020-10-09	3	14.89	14.69	-0.02	-31.39	0.64	2.96	False	False
2020-10-02	4	13.86	14.84	-0.02	-34.53	-0.16	0.86	False	False
2020-09-25	4	13.48	15.12	-0.02	-36.27	0.96	1.54	False	False
2020-09-18	4	14.37	15.46	-0.02	-33.44	1.52	1.09	False	False
2020-09-11	4	14.54	15.88	-0.02	-33.97	0.38	1.05	False	False
2020-09-04	4	15.14	16.29	-0.02	-33.88	0.63	0.99	False	False
2020-08-28	4	14.20	16.68	-0.02	-40.12	-0.57	0.55	False	False
2020-08-21	4	14.07	17.09	-0.02	-39.52	-0.57	0.53	False	False
2020-08-14	4	15.09	17.50	-0.02	-35.48	0.90	0.60	False	False
2020-08-07	4	14.95	17.89	-0.02	-36.40	0.42	0.68	False	False
2020-07-31	4	14.42	18.28	-0.02	-37.86	-0.68	0.84	False	False
2020-07-24	4	14.48	18.68	-0.02	-37.23	-0.53	0.50	False	False
2020-07-17	4	14.25	19.09	-0.02	-39.06	-1.67	0.95	False	False
2020-07-10	4	14.45	19.52	-0.02	-38.10	-1.59	0.84	False	False
2020-07-02	4	15.03	19.93	-0.02	-35.13	-2.00	0.54	False	False
2020-06-26	4	14.59	20.31	-0.02	-35.12	-0.17	1.30	False	False
2020-06-19	4	15.80	20.69	-0.02	-32.39	1.24	0.98	False	False
2020-06-12	4	15.79	21.04	-0.02	-31.73	2.65	0.83	False	False
2020-06-05	4	17.85	21.38	-0.02	-27.15	2.66	0.70	False	False
2020-05-29	4	15.42	21.66	-0.02	-34.45	0.15	0.56	False	False
2020-05-22	4	14.44	22.05	-0.02	-37.37	-0.51	0.64	False	False
2020-05-15	4	13.01	22.44	-0.02	-42.33	-0.75	0.83	False	False
2020-05-08	4	14.51	22.87	-0.02	-37.79	-1.75	0.66	False	False
2020-05-01	4	14.77	23.23	-0.02	-35.07	-1.24	0.86	False	False
2020-04-24	4	14.87	23.61	-0.02	-35.32	-1.83	0.49	False	False
2020-04-17	4	14.25	23.98	-0.01	-39.33	-0.92	0.74	False	False
2020-04-09	4	15.92	24.39	-0.01	-30.78	-3.78	0.90	False	False
2020-04-03	4	14.44	24.77	-0.01	-30.12	-4.42	1.23	False	False
2020-03-27	4	15.30	25.13	-0.01	-28.01	-5.46	2.42	False	False
2020-03-20	4	12.48	25.46	-0.01	-35.67	-7.31	3.84	False	True
2020-03-13	1	19.40	25.86	-0.00	-15.65	-1.87	2.13	False	True
2020-03-06	1	22.20	26.05	-0.00	-12.43	-1.50	3.32	False	True
2020-02-28	1	23.76	26.15	0.00	-6.19	-0.12	2.11	False	True
2020-02-21	3	26.87	26.19	0.00	-6.44	0.55	0.56	False	False
2020-02-14	3	26.82	26.16	0.00	-8.16	0.21	0.65	False	False
2020-02-07	3	27.03	26.10	0.00	-6.41	0.25	0.91	False	False
2020-01-31	3	26.52	26.04	0.00	-5.69	0.49	0.99	False	False
2020-01-24	3	26.35	26.00	0.00	-8.63	-0.41	0.59	False	False
2020-01-17	3	26.63	25.96	0.00	-8.99	-0.78	1.02	False	False
2020-01-10	3	26.68	25.88	0.00	-7.43	-0.29	0.96	False	False
2020-01-03	3	26.48	25.83	0.00	-7.65	-0.10	0.63	False	False
2019-12-27	3	26.85	25.76	0.00	-6.97	0.23	0.51	False	False
2019-12-20	3	27.14	25.68	0.00	-5.86	0.24	1.84	False	False
2019-12-13	3	26.70	25.61	0.00	-6.26	0.53	1.77	False	False
2019-12-06	3	26.30	25.57	0.00	-7.23	-0.20	1.99	False	False
2019-11-29	3	26.13	25.54	0.00	-7.90	-1.00	0.82	False	False
2019-11-22	3	26.24	25.53	0.00	-6.82	-0.46	1.74	False	False
2019-11-15	3	25.97	25.51	0.00	-8.37	-0.75	0.87	False	False
2019-11-08	3	26.37	25.49	0.00	-6.43	0.31	0.99	False	False
2019-11-01	3	26.93	25.47	0.00	-3.88	0.20	0.83	False	False
2019-10-25	3	26.31	25.42	-0.00	-4.98	-0.05	0.65	False	False
2019-10-18	3	25.96	25.38	-0.00	-5.35	-0.21	0.78	False	False
2019-10-11	1	25.26	25.35	-0.00	-7.67	-1.32	0.91	False	False
2019-10-04	3	26.00	25.40	-0.00	-4.68	1.04	1.19	False	False
2019-09-27	3	26.12	25.43	-0.00	-4.78	0.78	1.31	False	False
2019-09-20	3	26.53	25.46	-0.00	-4.49	0.95	1.61	False	False
2019-09-13	3	27.33	25.49	-0.00	-2.38	1.54	1.02	False	False
2019-09-06	1	25.33	25.51	-0.00	-8.83	-0.08	0.82	False	False
2019-08-30	1	25.22	25.58	-0.00	-7.90	0.49	1.01	False	False
2019-08-23	1	24.50	25.63	-0.00	-8.28	0.43	1.12	False	False
2019-08-16	1	24.87	25.70	-0.00	-8.54	0.82	0.93	False	False
2019-08-09	1	25.23	25.76	-0.00	-8.50	0.99	0.77	False	False
2019-08-02	1	25.06	25.79	-0.00	-9.87	0.52	0.92	False	False
2019-07-26	3	25.91	25.84	0.00	-10.01	0.36	0.62	False	False
2019-07-19	1	25.05	25.85	-0.00	-11.84	0.78	0.56	False	False
2019-07-12	1	25.28	25.85	-0.00	-12.45	-0.42	0.72	False	False
2019-07-05	1	25.31	25.85	-0.00	-11.97	0.24	0.39	False	False
2019-06-28	1	25.14	25.83	-0.00	-11.45	-0.59	1.60	False	False
2019-06-21	1	24.30	25.86	-0.00	-14.97	-1.40	1.29	False	False
2019-06-14	1	25.07	25.92	-0.00	-10.77	-0.20	1.31	False	False
2019-06-07	1	24.41	25.98	-0.00	-12.92	-0.69	1.66	False	False
2019-05-31	1	24.48	26.07	-0.00	-9.10	0.38	1.21	False	False
2019-05-24	1	25.11	26.17	-0.00	-9.38	0.65	0.93	False	False
2019-05-17	1	25.29	26.22	-0.00	-9.98	0.45	0.77	False	False
2019-05-10	1	25.48	26.30	-0.00	-10.18	0.33	0.94	False	False
2019-05-03	1	25.97	26.38	-0.00	-10.62	0.12	1.15	False	False
2019-04-26	1	25.58	26.47	-0.00	-11.98	-0.27	1.26	False	False
2019-04-18	1	25.39	26.58	-0.00	-11.77	-0.14	0.37	False	False
2019-04-12	1	25.55	26.73	-0.00	-11.52	-1.57	0.51	False	False
2019-04-05	1	25.60	26.85	-0.00	-11.09	-2.12	0.41	False	False
2019-03-29	1	25.20	26.96	-0.00	-10.91	-1.84	0.48	False	False
2019-03-22	1	24.86	27.08	-0.00	-11.22	-2.38	0.74	False	False
2019-03-15	1	26.80	27.23	-0.00	-5.24	-1.23	1.27	False	False
2019-03-08	1	26.80	27.32	-0.00	-2.59	-0.97	0.95	False	False
2019-03-01	1	27.14	27.42	-0.00	-3.54	-0.59	0.48	False	False
2019-02-22	3	27.56	27.49	-0.00	-1.70	-0.21	0.41	False	False
2019-02-15	3	27.76	27.52	-0.00	-0.31	-0.14	0.74	False	False
2019-02-08	1	27.49	27.55	-0.00	1.27	-0.02	2.19	False	False
2019-02-01	1	26.80	27.58	-0.00	-1.18	-1.56	1.28	False	False
2019-01-25	1	26.45	27.64	-0.00	-0.84	-1.59	1.13	False	False
2019-01-18	1	26.75	27.70	-0.00	0.24	-1.26	2.73	False	False
2019-01-11	1	26.25	27.78	-0.00	1.33	1.06	1.26	False	False
2019-01-04	1	26.50	27.83	-0.00	5.05	2.51	0.79	False	False
2018-12-28	1	26.07	27.88	-0.00	5.51	2.69	0.88	False	False
2018-12-21	1	25.25	27.91	-0.00	5.29	1.33	1.57	False	False
2018-12-14	1	25.02	27.96	-0.00	-2.93	-0.38	1.10	False	False
2018-12-07	1	24.83	28.03	-0.00	-4.99	-0.80	0.97	False	False
2018-11-30	1	25.99	28.09	0.00	-5.23	-1.65	0.55	False	False
2018-11-23	1	26.19	28.11	0.00	-0.04	0.03	0.33	False	False
2018-11-16	1	26.86	28.10	0.00	-1.40	-0.52	0.64	False	False
2018-11-09	1	27.21	28.11	0.00	-1.77	-0.66	1.31	False	False
2018-11-02	1	27.49	28.08	0.00	1.36	0.54	1.62	False	False
2018-10-26	1	26.45	28.05	0.00	-0.14	-0.10	1.57	False	False
2018-10-19	1	27.77	28.03	0.00	0.67	-0.30	1.67	False	False
2018-10-12	1	27.82	27.98	0.00	0.86	0.04	2.16	False	False
2018-10-05	3	28.54	27.96	0.00	-0.81	-0.34	0.88	False	False
2018-09-28	3	29.15	27.94	0.00	0.24	0.15	1.36	False	False
2018-09-21	3	29.80	27.86	0.00	1.89	-0.22	1.39	False	False
2018-09-14	3	29.20	27.74	0.00	0.71	-0.90	1.39	False	False
2018-09-07	3	28.80	27.64	0.00	0.54	-1.28	0.91	False	False
2018-08-31	3	28.80	27.54	0.00	-0.38	-1.03	0.75	False	False
2018-08-24	3	29.40	27.45	0.00	2.76	0.05	0.48	False	False
2018-08-17	3	29.55	27.33	0.00	4.32	0.12	0.77	False	False
2018-08-10	3	29.70	27.21	0.00	5.68	0.75	0.59	False	False
2018-08-03	3	29.15	27.09	0.00	3.73	-0.42	0.99	False	False
2018-07-27	3	28.55	26.96	0.00	2.56	-0.65	0.97	False	False
2018-07-20	3	28.70	26.87	0.00	3.84	-1.02	0.82	False	False
2018-07-13	3	28.35	26.80	0.00	2.69	0.38	0.88	False	False
2018-07-06	3	28.65	26.77	0.00	5.39	0.77	0.53	False	False
2018-06-29	3	28.15	26.70	0.00	5.18	1.20	1.76	False	False
2018-06-22	3	29.25	26.67	0.00	7.90	1.82	5.03	True	False
2018-06-15	3	27.65	26.57	0.00	1.19	0.14	1.45	False	False
2018-06-08	3	27.95	26.51	0.00	2.29	0.62	0.81	False	False
2018-06-01	3	27.00	26.42	0.00	0.38	-0.06	0.84	False	False
2018-05-25	3	26.95	26.40	0.00	0.60	0.45	0.59	False	False
2018-05-18	3	26.90	26.38	0.00	0.63	-0.31	0.66	False	False
2018-05-11	3	26.85	26.35	0.00	-0.18	-0.10	0.54	False	False
2018-05-04	3	26.45	26.33	0.00	0.64	-0.59	0.81	False	False
2018-04-27	1	26.05	26.32	0.00	-1.21	-0.22	0.51	False	False
2018-04-20	3	26.90	26.31	0.00	1.86	0.04	0.37	False	False
2018-04-13	3	26.35	26.25	0.00	0.24	-0.21	0.36	False	False
2018-04-06	3	26.55	26.18	0.00	3.01	0.38	0.67	False	False
2018-03-29	1	26.05	26.07	0.01	-0.32	-0.02	1.90	False	False
2018-03-23	2	26.05	25.98	0.01	1.69	1.27	0.96	False	False
2018-03-16	2	27.50	25.88	0.01	1.07	1.13	1.00	False	False
2018-03-09	3	27.95	25.72	0.00	1.47	0.41	0.78	False	False
2018-03-02	3	26.55	25.54	0.00	-0.22	1.45	1.95	False	False
2018-02-23	3	26.25	25.42	0.00	-3.40	1.63	1.35	False	False
2018-02-16	3	26.15	25.33	0.00	-3.45	0.98	1.53	False	False
2018-02-09	3	26.00	25.26	0.00	-0.17	1.78	1.44	False	False
2018-02-02	3	25.85	25.21	0.00	-6.02	0.56	0.76	False	False
2018-01-26	3	25.85	25.17	0.00	-9.93	-1.24	0.69	False	False
2018-01-19	3	26.10	25.12	0.00	-7.39	-1.26	0.60	False	False
2018-01-12	3	26.00	25.07	0.00	-7.27	-1.86	1.50	False	False
2018-01-05	3	25.40	25.01	0.00	-8.28	-1.49	0.88	False	False
2017-12-29	3	25.75	25.00	0.00	-4.98	-1.34	0.57	False	False
2017-12-22	3	26.65	24.98	0.00	-2.37	-0.21	0.78	False	False
2017-12-15	3	27.35	24.93	0.00	0.15	0.51	1.47	False	False
2017-12-08	3	26.50	24.83	0.00	-2.30	0.75	1.32	False	False
2017-12-01	3	27.20	24.76	0.00	0.38	0.20	1.93	True	False
2017-11-24	3	26.30	24.69	0.00	-1.53	-0.08	0.49	False	False
2017-11-17	3	26.00	24.64	0.00	-1.90	-0.24	0.48	False	False
2017-11-10	3	25.15	24.59	0.00	-5.29	-1.43	0.72	False	False
2017-11-03	3	26.50	24.52	0.00	-0.41	-0.43	0.99	False	False
2017-10-27	3	26.15	24.43	0.00	-1.22	-0.42	0.64	False	False
2017-10-20	3	26.10	24.35	0.00	-0.94	-0.16	0.58	False	False
2017-10-13	3	26.15	24.22	0.00	0.43	0.94	0.46	False	False
2017-10-06	3	26.25	24.13	0.00	1.30	1.90	0.72	False	False
2017-09-29	3	25.65	24.06	-0.00	0.47	1.81	1.04	False	False
2017-09-22	3	25.20	24.01	-0.00	-0.30	1.23	1.03	False	False
2017-09-15	3	24.35	24.01	-0.00	-3.34	0.89	2.22	False	False
2017-09-08	1	23.20	24.07	-0.00	-6.29	0.58	1.37	False	False
2017-09-01	1	23.20	24.12	-0.00	-6.78	0.00	0.78	False	False
2017-08-25	1	23.25	24.20	-0.00	-5.21	-0.24	0.51	False	False
2017-08-18	1	22.65	24.26	-0.00	-6.88	-1.11	0.66	False	False
2017-08-11	1	22.35	24.35	-0.00	-8.60	-1.92	0.67	False	False
2017-08-04	1	23.10	24.43	-0.00	-6.79	-2.28	0.83	False	False
2017-07-28	1	23.65	24.53	-0.00	-4.26	-1.49	0.83	False	False
2017-07-21	1	24.05	24.60	-0.00	-2.45	-1.20	0.96	False	False
2017-07-14	1	24.25	24.68	-0.00	-0.91	-0.66	1.02	False	False
2017-07-07	1	24.65	24.73	0.00	2.35	-0.49	0.89	False	False
2017-06-30	1	24.40	24.76	0.00	1.70	-0.78	0.95	False	False
2017-06-23	1	24.65	24.73	0.00	2.35	-0.88	1.24	False	False
2017-06-16	1	24.40	24.71	0.01	1.74	-1.01	1.46	False	False
2017-06-09	2	24.95	24.66	0.01	4.29	-0.12	1.52	False	False
2017-06-02	2	25.10	24.52	0.01	4.83	-0.51	0.93	False	False
2017-05-26	2	25.05	24.30	0.01	5.88	-0.60	0.67	False	False
2017-05-19	2	24.60	24.09	0.01	5.76	-0.40	1.34	False	False
2017-05-12	2	24.40	23.88	0.01	4.79	0.39	0.65	False	False
2017-05-05	2	24.90	23.67	0.01	6.85	0.33	0.89	False	False
2017-04-28	2	25.00	23.46	0.01	8.28	1.13	1.17	False	False
2017-04-21	2	24.35	23.24	0.01	7.38	1.93	0.85	False	False
2017-04-13	2	23.15	23.06	0.01	3.23	-0.04	0.35	False	False
2017-04-07	2	23.90	22.92	0.01	5.55	-0.22	0.91	False	False
2017-03-31	2	23.50	22.75	0.01	3.75	-0.45	1.04	False	False
2017-03-24	1	22.35	22.62	0.01	-0.33	-3.31	0.93	False	False
2017-03-17	2	23.50	22.52	0.01	3.40	-3.34	1.29	False	False
2017-03-10	2	24.10	22.37	0.01	6.45	-1.93	0.87	False	False
2017-03-03	2	23.95	22.19	0.01	5.54	-2.94	1.18	False	False
2017-02-24	2	25.40	22.02	0.01	12.90	-1.07	0.51	False	False
2017-02-17	2	26.00	21.79	0.01	16.75	-0.44	1.76	False	False
2017-02-10	2	24.95	21.55	0.01	14.18	-0.93	1.18	False	False
2017-02-03	2	25.35	21.35	0.01	17.28	-1.23	1.62	False	False
2017-01-27	2	25.20	21.12	0.01	17.17	-1.86	0.68	False	False
2017-01-20	2	25.15	20.90	0.01	18.50	-1.83	0.47	False	False
2017-01-13	2	25.00	20.68	0.01	17.91	-1.64	0.99	False	False
2017-01-06	2	25.90	20.47	0.01	22.19	-0.21	0.76	False	False
2016-12-30	2	25.90	20.24	0.01	24.61	1.88	0.60	False	False
2016-12-23	2	26.35	20.01	0.01	25.81	1.77	0.86	True	False
2016-12-16	2	25.90	19.76	0.01	24.45	2.56	1.80	True	False
2016-12-09	2	25.55	19.51	0.01	23.05	4.08	2.45	True	False
2016-12-02	2	23.50	19.26	0.01	17.09	4.80	1.51	False	False
2016-11-25	2	24.00	19.08	0.01	18.72	5.49	1.15	True	False
2016-11-18	3	22.70	18.90	0.00	14.22	5.38	4.30	True	False
2016-11-11	3	21.00	18.78	0.00	6.73	3.45	2.81	True	False
2016-11-04	1	18.55	18.71	-0.00	-2.10	0.85	0.95	False	False
2016-10-28	3	18.72	18.69	-0.00	-3.24	0.90	0.65	False	False
2016-10-21	1	18.07	18.68	-0.00	-7.31	-0.62	0.74	False	False
2016-10-14	1	18.09	18.69	0.00	-7.08	-0.74	0.67	False	False
2016-10-07	1	18.62	18.71	0.00	-5.48	-0.67	0.61	False	False
2016-09-30	1	18.50	18.71	0.00	-6.86	-0.87	0.92	False	False
2016-09-23	3	18.91	18.69	0.00	-4.84	-0.35	0.72	False	False
2016-09-16	3	18.86	18.65	0.00	-4.12	0.30	1.59	False	False
2016-09-09	3	19.04	18.61	0.00	-2.81	1.02	0.62	False	False
2016-09-02	3	19.41	18.56	0.00	-3.36	0.84	0.67	False	False
2016-08-26	3	19.32	18.48	-0.00	-3.42	1.28	0.69	False	False
2016-08-19	3	19.08	18.46	-0.00	-5.31	0.20	0.62	False	False
2016-08-12	3	18.79	18.45	-0.00	-6.87	-0.67	0.58	False	False
2016-08-05	3	18.82	18.47	-0.00	-6.72	0.08	0.55	False	False
2016-07-29	1	18.38	18.49	-0.00	-8.54	-1.18	0.72	False	False
2016-07-22	3	18.87	18.55	-0.00	-6.10	-1.16	0.52	False	False
2016-07-15	3	19.11	18.59	-0.00	-4.21	-0.67	0.93	False	False
2016-07-08	1	18.24	18.63	-0.00	-7.04	-1.76	0.45	False	False
2016-07-01	1	18.62	18.67	-0.00	-3.81	-0.80	0.94	False	False
2016-06-24	1	18.46	18.71	-0.00	-1.46	0.07	1.66	False	False
2016-06-17	1	18.71	18.76	-0.00	-1.55	-0.04	1.00	False	False
2016-06-10	3	19.19	18.80	-0.00	0.00	0.60	1.04	False	False
2016-06-03	3	19.04	18.80	-0.00	-0.62	0.22	1.66	False	False
2016-05-27	1	18.77	18.83	-0.00	-1.72	-0.42	0.81	False	False
2016-05-20	1	18.35	18.83	-0.00	-1.40	-0.63	1.28	False	False
2016-05-13	1	18.05	18.89	-0.00	-2.42	-1.08	1.22	False	False
2016-05-06	1	18.26	18.93	0.00	-1.50	-0.09	1.07	False	False
2016-04-29	1	18.55	18.95	0.00	-0.03	-0.02	0.76	False	False
2016-04-22	1	18.94	18.95	0.00	1.13	-0.19	0.77	False	False
2016-04-15	1	18.92	18.93	0.00	1.88	-0.45	0.64	False	False
2016-04-08	1	18.01	18.92	0.00	-1.12	-1.23	1.23	False	False
2016-04-01	1	18.40	18.93	0.00	0.05	-0.82	0.82	False	False
2016-03-24	1	18.36	18.91	0.00	1.90	-0.46	0.47	False	False
2016-03-18	1	18.75	18.91	0.00	3.69	-0.32	0.77	False	False
2016-03-11	1	18.46	18.89	0.00	3.81	-1.11	0.55	False	False
2016-03-04	1	18.12	18.89	0.00	3.35	-0.67	0.99	False	False
2016-02-26	1	17.66	18.90	0.00	3.73	-1.73	0.67	False	False
2016-02-19	1	17.53	18.88	0.00	4.95	-2.52	0.78	False	False
2016-02-12	1	17.52	18.86	0.00	8.24	-3.21	0.96	False	False
2016-02-05	1	17.23	18.84	0.00	6.02	-3.13	1.57	False	False
2016-01-29	1	18.50	18.83	0.00	10.65	-1.65	1.27	False	False
2016-01-22	2	18.83	18.79	0.01	15.05	-0.33	1.29	False	False
2016-01-15	2	19.45	18.73	0.01	21.09	0.14	2.36	False	False
2016-01-08	2	19.35	18.64	0.01	18.53	0.90	1.00	False	False
2015-12-31	2	20.25	18.53	0.01	17.27	0.59	0.54	False	False
2015-12-24	2	20.17	18.39	0.01	16.37	0.15	0.37	False	False
2015-12-18	2	20.24	18.23	0.01	20.55	1.33	1.07	True	False
2015-12-11	2	19.26	18.08	0.01	14.93	-0.26	0.57	False	False
2015-12-04	2	19.93	17.96	0.01	14.91	-0.51	0.83	False	False
2015-11-27	2	19.98	17.83	0.01	15.79	0.86	0.29	False	False
2015-11-20	2	19.78	17.68	0.01	15.21	-1.03	0.53	False	False
2015-11-13	2	19.19	17.55	0.01	15.97	-0.50	0.30	False	False
2015-11-06	2	19.99	17.44	0.01	16.93	0.09	0.71	False	False
2015-10-30	2	18.94	17.30	0.01	12.35	-1.81	1.04	False	False
2015-10-23	2	20.01	17.20	0.01	19.35	-0.19	0.53	True	False
2015-10-16	2	19.29	17.06	0.01	17.98	-0.28	1.99	True	False
2015-10-09	2	18.82	16.95	0.01	16.59	-0.44	0.91	True	False
2015-10-02	2	18.63	16.85	0.01	19.60	0.01	1.48	False	False
2015-09-25	3	18.43	16.76	0.00	20.12	0.71	1.06	False	False
2015-09-18	3	18.43	16.67	0.00	19.10	-0.28	1.80	False	False
2015-09-11	3	18.25	16.59	0.00	18.34	0.98	1.35	False	False
2015-09-04	2	17.98	16.51	0.01	19.54	1.50	1.04	False	False
2015-08-28	2	18.18	16.45	0.01	17.29	2.84	0.79	False	False
2015-08-21	3	18.39	16.35	0.00	20.21	3.71	0.77	False	False
2015-08-14	3	18.50	16.27	0.00	14.43	2.60	0.57	True	False
2015-08-07	3	18.18	16.18	0.00	13.52	1.68	1.46	True	False
2015-07-31	3	17.14	16.10	0.00	5.93	-0.61	0.47	False	False
2015-07-24	3	16.84	16.07	0.00	5.36	0.10	0.61	False	False
2015-07-17	3	16.99	16.05	0.00	4.03	-0.04	0.47	False	False
2015-07-10	3	17.03	16.03	0.00	6.81	1.57	0.61	False	False
2015-07-02	3	17.27	15.97	0.00	8.39	2.33	0.74	True	False
2015-06-26	3	16.91	15.93	0.00	4.97	2.32	1.70	False	False
2015-06-19	3	16.85	15.89	0.00	4.18	2.07	1.80	True	False
2015-06-12	3	16.14	15.84	0.00	0.54	1.04	1.54	False	False
2015-06-05	3	15.90	15.82	0.00	-0.93	0.46	1.90	False	False
2015-05-29	1	15.48	15.81	0.00	-4.29	-0.06	2.69	False	False
2015-05-22	1	15.67	15.81	0.00	-4.09	-0.34	2.13	False	False
2015-05-15	1	15.75	15.79	0.00	-3.60	-0.33	0.82	False	False
2015-05-08	3	15.86	15.76	0.00	-2.77	-0.14	1.49	False	False
2015-05-01	1	15.62	15.73	0.00	-4.04	-0.66	1.28	False	False
2015-04-24	3	15.93	15.70	0.00	-2.74	-0.16	0.71	False	False
2015-04-17	3	15.76	15.66	0.00	-2.26	0.04	0.82	False	False
2015-04-10	3	15.96	15.63	0.00	-2.23	-0.20	0.81	False	False
2015-04-02	3	15.87	15.59	0.00	-1.40	0.25	0.97	False	False
2015-03-27	3	15.74	15.57	0.00	-2.12	0.63	0.65	False	False
2015-03-20	3	16.08	15.54	0.00	-2.43	0.33	1.08	False	False
2015-03-13	3	15.86	15.51	0.00	-1.41	0.71	0.99	False	False
2015-03-06	3	15.87	15.49	0.00	-2.39	-0.10	1.12	False	False
2015-02-27	3	15.78	15.47	0.00	-4.65	-0.57	0.75	False	False
2015-02-20	3	16.01	15.45	0.00	-3.74	-0.31	1.51	False	False
2015-02-13	3	15.86	15.42	0.00	-4.26	-0.51	2.12	False	False
2015-02-06	3	15.95	15.42	0.00	-1.98	0.27	1.32	False	False
2015-01-30	3	15.45	15.40	0.00	-2.36	-0.24	0.87	False	False
2015-01-23	3	15.91	15.42	0.00	-2.51	0.08	0.52	False	False
2015-01-16	3	15.75	15.41	0.00	-2.22	0.20	0.66	False	False
2015-01-09	3	15.84	15.41	0.00	-3.07	0.31	0.52	False	False
2015-01-02	3	16.25	15.39	0.00	-1.41	1.00	0.75	False	False
2014-12-26	3	16.29	15.36	0.00	-2.82	0.97	0.44	False	False
2014-12-19	3	16.15	15.32	0.00	-3.03	1.26	0.97	False	False
2014-12-12	3	15.45	15.29	0.00	-4.30	0.58	0.65	False	False
2014-12-05	3	15.88	15.28	0.00	-5.40	0.39	0.74	False	False
2014-11-28	3	15.65	15.26	-0.00	-6.71	0.07	0.49	False	False
2014-11-21	3	15.45	15.25	-0.00	-8.06	-0.27	0.96	False	False
2014-11-14	3	15.57	15.24	-0.00	-6.63	-0.54	0.64	False	False
2014-11-07	3	15.50	15.25	-0.00	-6.97	-0.33	0.54	False	False
2014-10-31	3	15.45	15.26	-0.00	-6.97	0.64	1.48	False	False
2014-10-24	1	15.09	15.27	-0.00	-7.00	1.19	0.94	False	False
2014-10-17	1	14.94	15.29	-0.00	-4.46	2.06	1.20	False	False
2014-10-10	1	14.95	15.32	-0.00	-5.67	1.48	1.27	False	False
2014-10-03	1	14.86	15.35	-0.00	-9.53	0.63	1.58	False	False
2014-09-26	1	14.68	15.38	-0.00	-11.75	0.09	1.45	False	False
2014-09-19	1	14.80	15.41	-0.00	-12.70	-0.37	2.08	False	False
2014-09-12	1	14.88	15.44	-0.00	-11.58	-0.22	1.02	False	False
2014-09-05	1	15.04	15.46	-0.00	-12.05	-0.59	0.36	False	False
2014-08-29	1	15.08	15.47	-0.00	-12.11	-0.59	0.54	False	False
2014-08-22	1	15.20	15.50	-0.00	-11.24	-0.03	0.62	False	False
2014-08-15	1	15.11	15.52	-0.00	-10.71	-0.10	0.48	False	False
2014-08-08	1	15.16	15.55	-0.00	-9.71	0.15	0.32	False	False
2014-08-01	1	15.16	15.57	-0.00	-9.75	0.15	0.41	False	False
2014-07-25	1	15.40	15.60	-0.00	-11.10	-0.37	0.35	False	False
2014-07-18	1	15.61	15.62	-0.00	-10.30	0.17	0.59	False	False
2014-07-11	1	15.59	15.64	-0.00	-10.30	0.55	0.37	False	False
2014-07-03	3	15.79	15.65	-0.00	-10.35	0.61	1.19	False	False
2014-06-27	3	15.81	15.67	-0.00	-9.60	0.94	0.89	False	False
2014-06-20	1	15.67	15.69	-0.00	-10.97	0.38	0.87	False	False
2014-06-13	1	15.26	15.71	-0.00	-12.49	-0.06	0.94	False	False
2014-06-06	1	15.38	15.74	-0.00	-12.78	-0.35	2.66	False	False
2014-05-30	1	15.14	15.77	-0.00	-13.37	-0.32	3.95	False	False
2014-05-23	1	15.18	15.80	-0.00	-12.47	-0.31	2.99	False	False
2014-05-16	1	15.10	15.84	-0.00	-12.25	-0.84	1.15	False	False
2014-05-09	1	15.31	15.87	-0.00	-11.37	-1.26	0.83	False	False
2014-05-02	1	15.26	15.91	-0.00	-12.10	-0.62	0.85	False	False
2014-04-25	1	15.32	15.95	-0.00	-11.25	-0.30	1.43	False	False
2014-04-17	1	15.80	15.98	-0.00	-8.87	0.22	0.99	False	False
2014-04-11	1	15.86	16.00	-0.00	-6.33	0.93	1.84	False	False
2014-04-04	1	15.76	16.02	-0.00	-9.63	0.43	1.87	False	False
2014-03-28	1	15.68	16.04	-0.00	-10.07	0.34	1.45	False	False
2014-03-21	1	15.86	16.06	-0.00	-9.77	0.22	1.64	False	False
2014-03-14	1	15.65	16.08	-0.00	-10.05	0.42	0.81	False	False
2014-03-07	1	15.78	16.09	-0.00	-11.36	-0.05	1.18	False	False
2014-02-28	1	15.67	16.11	-0.00	-11.44	-0.89	0.96	False	False
2014-02-21	1	15.67	16.12	-0.00	-10.65	-0.84	0.72	False	False
2014-02-14	1	15.55	16.16	-0.00	-11.74	-0.27	0.60	False	False
2014-02-07	1	15.34	16.19	-0.00	-11.16	-0.05	0.95	False	False
2014-01-31	1	15.81	16.24	-0.00	-7.87	0.43	1.28	False	False
2014-01-24	1	16.00	16.28	-0.00	-7.29	0.54	1.67	False	False
2014-01-17	1	15.85	16.31	-0.00	-10.64	-0.31	0.57	False	False
2014-01-10	1	15.85	16.31	-0.00	-10.94	-1.10	0.59	False	False
2014-01-03	1	16.02	16.32	-0.00	-9.58	-0.46	0.46	False	False
2013-12-27	1	16.15	16.33	-0.00	-9.45	-0.90	0.37	False	False
2013-12-20	1	15.98	16.34	0.00	-9.40	-0.70	1.10	False	False
2013-12-13	1	16.11	16.35	0.00	-6.53	0.36	0.62	False	False
2013-12-06	1	16.17	16.35	0.00	-7.76	-0.53	1.65	False	False
2013-11-29	3	16.52	16.35	0.00	-5.85	-0.06	0.90	False	False
2013-11-22	3	16.38	16.34	0.00	-6.58	-0.26	0.86	False	False
2013-11-15	1	16.08	16.32	0.00	-7.98	-0.83	0.33	False	False
2013-11-08	1	16.25	16.30	0.00	-5.66	-0.89	0.77	False	False
2013-11-01	1	16.18	16.29	0.00	-5.60	-1.37	1.29	False	False
2013-10-25	1	16.18	16.28	0.00	-5.55	-1.26	0.91	False	False
2013-10-18	1	16.20	16.27	0.00	-4.66	-0.80	1.04	False	False
2013-10-11	1	16.24	16.25	0.00	-2.10	-0.53	1.35	False	False
2013-10-04	3	16.44	16.24	0.00	-0.13	-0.59	1.75	False	False
2013-09-27	3	16.38	16.22	0.00	-0.49	-1.02	1.81	False	False
2013-09-20	3	16.38	16.19	0.00	-1.46	-1.04	4.53	False	False
2013-09-13	3	16.39	16.16	0.00	0.02	-0.09	1.67	False	False
2013-09-06	3	16.39	16.11	0.00	2.22	0.71	1.04	False	False
2013-08-30	3	16.35	16.05	0.00	3.58	1.19	1.50	False	False
2013-08-23	2	16.48	15.98	0.01	2.70	-0.19	0.53	False	False
2013-08-16	2	16.00	15.90	0.01	0.38	-0.46	0.64	False	False
2013-08-09	2	16.15	15.83	0.01	-0.64	-1.02	0.33	False	False
2013-08-02	2	16.21	15.75	0.01	-1.20	-2.63	0.59	False	False
2013-07-26	2	16.78	15.66	0.01	3.48		0.73	False	False
2013-07-19	2	16.55	15.55	0.01	2.22		0.81	False	False
2013-07-12	2	16.60	15.44	0.01	3.45		0.66	False	False
2013-07-05	2	17.00	15.32	0.01	9.31		0.42	False	False
2013-06-28	2	16.96	15.19	0.01			1.57	False	False
2013-06-21	2	16.02	15.05	0.01			0.66	False	False
2013-06-14	2	16.14	14.95	0.01			0.49	False	False
2013-06-07	2	16.34	14.84	0.01			1.46	False	False
2013-05-31	2	16.25	14.72	0.01			0.58	False	False
2013-05-24	2	16.40	14.62	0.01			0.32	False	False
2013-05-17	2	16.22	14.53	0.01			0.47	False	False
2013-05-10	2	16.16	14.43	0.01			0.85	False	False
2013-05-03	2	15.99	14.34	0.01			2.03	False	False
2013-04-26	2	15.77	14.26	0.01			1.05	False	False
2013-04-19	2	15.48	14.18	0.01			2.14	False	False
2013-04-12	2	15.93	14.09	0.01			0.35	False	False
2013-04-05	2	15.97	13.98	0.01			1.13	False	False
2013-03-28	2	15.80	13.88	0.01			0.42	False	False
2013-03-22	2	15.88	13.77	0.01			0.76	False	False
2013-03-15	2	15.69	13.66	0.01			1.54	False	False
2013-03-08	2	15.99	13.55	0.01			0.81	True	False
2013-03-01	2	15.52	13.43	0.01			1.11	True	False
2013-02-22	3	15.38	13.33				1.23	True	False
2013-02-15	3	15.00	13.23				0.64	True	False
2013-02-08	3	14.39	13.13				0.74	False	False
2013-02-01	3	14.41	13.05				1.82	False	False
2013-01-25	0	13.95					0.53	False	False
2013-01-18	0	13.88					0.94	False	False
2013-01-11	0	13.78					0.59	False	False
2013-01-04	0	13.67					0.91	False	False
2012-12-28	0	13.31					0.53	False	False
2012-12-21	0	13.25					1.34	False	False
2012-12-14	0	13.06					0.83	False	False
2012-12-07	0	13.04					0.84	False	False
2012-11-30	0	12.84					0.50	False	False
2012-11-23	0	13.03					0.13	False	False
2012-11-16	0	12.84					0.40	False	False
2012-11-09	0	12.76					0.79	False	False
2012-11-02	0	13.36					0.54	False	False
2012-10-26	0	13.44					0.54	False	False
2012-10-19	0	13.25					0.41	False	False
2012-10-12	0	13.47					0.73	False	False
2012-10-05	0	13.64					1.08	False	False
2012-09-28	0	13.25					8.41	False	False
2012-09-21	0	12.97					0.34	False	False
2012-09-14	0	12.69					0.15	False	False
2012-09-07	0	12.71					0.15	False	False
2012-08-31	0	12.58					0.15	False	False
2012-08-24	0	12.51					0.16	False	False
2012-08-17	0	12.46					0.10	False	False
2012-08-10	0	12.45					0.12	False	False
2012-08-03	0	12.47					0.06	False	False
2012-07-27	0	12.46						False	False
2012-07-20	0	12.04						False	False
2012-07-13	0	12.00						False	False