HSLV History — Operational

更新日	Stage	close	MA30	volume_ratio	breakout_up	breakout_down
2026-10-16	1	5.04	5.28	0.90	False	False
2026-10-09	1	5.10	5.28	1.31	False	False
2026-10-02	1	5.25	5.31	1.35	False	False
2026-09-25	0	5.34		1.51	False	False
2026-09-18	0	5.50		1.29	False	False
2026-09-11	0	5.50		0.84	False	False
2026-09-04	0	5.76		1.59	False	False
2026-08-28	0	5.47		1.41	False	False
2026-08-21	0	5.33		1.49	False	False
2026-08-14	0	5.21		0.95	False	False
2026-08-07	0	5.20		0.71	False	False
2026-07-31	0	4.27		0.59	False	False
2026-07-24	0	4.40		0.97	False	False
2026-07-17	0	4.11		1.08	False	False
2026-07-10	0	4.77		2.00	False	False
2026-07-02	0	5.00		0.80	False	False
2026-06-26	0	4.70		2.05	False	False
2026-06-18	0	4.83		1.37	False	False
2026-06-12	0	4.70		1.93	False	False
2026-06-05	0	4.58		2.08	False	False
2026-05-29	0	5.50		1.49	False	False
2026-05-22	0	5.16		1.14	False	False
2026-05-15	0	5.53		0.81	False	False
2026-05-08	0	5.95		0.57	False	False
2026-05-01	0	5.85		0.98	False	False
2026-04-24	0	6.33		0.87	False	False
2026-04-17	0	6.47		0.87	False	False
2026-04-10	0	6.29		0.88	False	False
2026-04-02	0	5.94		0.62	False	False
2026-03-27	0	5.35			False	False
2026-03-20	0	4.91			False	False
2026-03-13	0	6.18			False	False