HSHP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	16.08	15.54	0.01	14.71	-7.18	1.27	False	False
2026-10-09	2	17.92	15.41	0.01	26.52	-2.53	1.15	False	False
2026-10-02	2	18.17	15.23	0.01	31.27	-1.97	1.42	False	False
2026-09-25	2	17.54	15.07	0.01	27.93	-0.11	1.54	False	False
2026-09-18	2	19.23	14.97	0.01	43.44	3.45	1.84	True	False
2026-09-11	2	18.09	14.80	0.02	36.63	2.79	1.36	False	False
2026-09-04	2	18.35	14.60	0.02	39.14	3.44	1.63	True	False
2026-08-28	2	16.70	14.34	0.02	28.39	-0.40	0.75	False	False
2026-08-21	2	16.59	14.14	0.02	29.63	-1.70	1.32	False	False
2026-08-14	2	16.11	13.90	0.02	25.46	0.29	1.05	False	False
2026-08-07	2	15.87	13.67	0.02	25.39	-1.04	0.98	False	False
2026-07-31	2	15.71	13.45	0.02	29.99	1.80	1.06	False	False
2026-07-24	2	16.12	13.22	0.02	36.42	4.39	0.85	False	False
2026-07-17	2	14.59	12.98	0.01	24.29	0.39	0.99	False	False
2026-07-10	2	15.28	12.79	0.01	29.54	-1.97	1.00	False	False
2026-07-02	2	14.14	12.58	0.02	22.77	-2.96	0.66	False	False
2026-06-26	2	13.30	12.42	0.02	18.85	-3.74	1.57	False	False
2026-06-18	2	13.86	12.28	0.02	22.74	-2.39	0.69	False	False
2026-06-12	2	15.22	12.10	0.02	37.44	-3.07	0.89	False	False
2026-06-05	2	14.63	11.86	0.02	34.60	-5.66	0.78	False	False
2026-05-29	2	14.75	11.63	0.02	33.82	-1.47	0.89	False	False
2026-05-22	2	14.20	11.40	0.02	32.31	-1.65	1.32	False	False
2026-05-15	2	15.73	11.19	0.02	49.73	0.02	0.93	False	False
2026-05-08	2	16.24	10.94	0.02	57.24	1.65	1.66	True	False
2026-05-01	2	13.86	10.66	0.02	39.71	-6.39	0.47	False	False
2026-04-24	2	13.47	10.47	0.02	38.89	-3.99	1.40	False	False
2026-04-17	2	14.24	10.32	0.02	49.64	-0.52	0.56	False	False
2026-04-10	2	13.49	10.13	0.02	50.64	-0.38	0.52	False	False
2026-04-02	2	14.06	9.97	0.02	65.28	0.88	0.52	False	False
2026-03-27	2	12.52	9.77	0.02	54.83	-5.84	0.53	False	False
2026-03-20	2	12.36	9.60	0.02	51.73	-5.40	1.20	False	False
2026-03-13	2	12.47	9.45	0.03	52.17	-0.04	1.08	False	False
2026-03-06	2	13.29	9.28	0.03	61.75	7.17	1.44	False	False
2026-02-27	2	14.71	9.08	0.02	78.21	9.68	1.32	True	False
2026-02-20	2	14.09	8.81	0.02	73.34	12.42	1.66	True	False
2026-02-13	2	12.02	8.58	0.02	52.33	8.53	1.29	True	False
2026-02-06	2	10.48	8.41	0.02	33.06	2.76	1.06	False	False
2026-01-30	2	10.86	8.28	0.01	39.49	4.99	6.00	True	False
2026-01-23	2	9.47	8.13	0.01	23.67	0.70	1.83	False	False
2026-01-16	2	8.99	8.01	0.01	18.20	-0.90	1.72	False	False
2026-01-09	2	9.24	7.92	0.01	22.03	-1.07	0.93	False	False
2026-01-02	2	8.84	7.83	0.01	19.51	-3.04	0.45	False	False
2025-12-26	2	8.96	7.75	0.02	20.85	-1.58	0.25	False	False
2025-12-19	2	8.83	7.65	0.02	21.82	-0.89	1.24	False	False
2025-12-12	2	9.06	7.54	0.02	26.30	2.14	1.10	False	False
2025-12-05	2	9.42	7.43	0.02	31.67	4.93	2.17	True	False
2025-11-28	2	8.99	7.30	0.02	27.18	3.86	0.82	True	False
2025-11-21	2	8.50	7.18	0.02	25.39	2.75	0.67	False	False
2025-11-14	2	8.12	7.07	0.01	17.73	-0.28	0.85	False	False
2025-11-07	2	7.72	6.95	0.01	11.94	-1.46	1.14	False	False
2025-10-31	2	7.84	6.85	0.01	11.75	-1.75	0.89	False	False
2025-10-24	2	7.97	6.75	0.01	14.39	-3.27	0.62	False	False
2025-10-17	2	8.12	6.68	0.01	18.85	-1.92	1.15	False	False
2025-10-10	2	7.91	6.60	0.02	17.77	-1.62	0.66	False	False
2025-10-03	2	8.20	6.53	0.02	18.77	-0.12	0.91	False	False
2025-09-26	2	8.75	6.45	0.02	27.48	3.77	1.68	False	False
2025-09-19	2	8.74	6.34	0.02	26.53	2.81	2.35	False	False
2025-09-12	2	8.50	6.22	0.02	24.26	3.82	1.36	False	False
2025-09-05	2	8.04	6.11	0.02	19.25	3.17	0.64	False	False
2025-08-29	2	7.57	5.99	0.02	12.40	2.42	0.92	False	False
2025-08-22	2	7.80	5.90	0.01	15.29	2.45	0.43	False	False
2025-08-15	2	7.37	5.80	0.01	8.96	2.06	0.70	False	False
2025-08-08	2	7.17	5.72	0.01	6.58	1.53	0.72	False	False
2025-08-01	2	6.78	5.65	0.01	2.71	3.09	0.77	False	False
2025-07-25	2	7.17	5.59	0.01	5.48	4.25	1.30	False	False
2025-07-18	2	6.79	5.52	0.01	0.70	1.55	0.93	False	False
2025-07-11	3	6.78	5.44	0.00	0.45	0.39	1.00	False	False
2025-07-03	3	6.16	5.39	-0.00	-9.67	-0.51	0.73	False	False
2025-06-27	3	5.99	5.36	-0.00	-11.51	-0.03	2.43	False	False
2025-06-20	3	6.26	5.37	-0.00	-5.51	2.81	2.13	False	False
2025-06-13	3	6.62	5.39	-0.00	-1.12	4.02	0.72	False	False
2025-06-06	3	6.26	5.41	-0.01	-7.62	2.85	1.38	False	False
2025-05-30	3	5.98	5.44	-0.01	-11.41	2.25	0.49	False	False
2025-05-23	3	5.59	5.46	-0.01	-16.74	1.53	0.38	False	False
2025-05-16	3	5.77	5.50	-0.01	-17.22	2.95	0.46	False	False
2025-05-09	4	5.43	5.54	-0.02	-19.01	2.71	0.46	False	False
2025-05-02	4	5.42	5.63	-0.02	-20.42	0.76	0.39	False	False
2025-04-25	4	5.16	5.73	-0.02	-22.88	-1.45	0.69	False	False
2025-04-17	4	4.59	5.84	-0.01	-29.03	-2.89	0.46	False	False
2025-04-11	4	4.66	5.96	-0.01	-29.86	-2.41	1.61	False	False
2025-04-04	4	4.86	6.06	-0.01	-23.44	0.16	1.51	False	False
2025-03-28	4	5.84	6.15	-0.01	-17.06	3.16	1.07	False	False
2025-03-21	4	5.94	6.21	-0.01	-17.46	3.75	1.01	False	False
2025-03-14	4	5.75	6.26	-0.01	-20.23	4.60	1.26	False	False
2025-03-07	4	5.65	6.32	-0.01	-24.07	4.56	1.55	False	False
2025-02-28	4	5.45	6.38	-0.01	-29.71	2.83	1.66	False	False
2025-02-21	4	5.34	6.45	-0.02	-32.45	2.60	1.40	False	False
2025-02-14	4	4.99	6.54	-0.02	-38.61	0.34	1.25	False	False
2025-02-07	4	4.67	6.64	-0.02	-42.29	-1.51	0.75	False	False
2025-01-31	4	4.83	6.76	-0.02	-41.02	-0.27	1.28	False	False
2025-01-24	4	4.76	6.89	-0.02	-42.85	-0.09	0.72	False	False
2025-01-17	4	4.96	7.03	-0.02	-39.96	1.40	1.23	False	False
2025-01-10	4	5.16	7.15	-0.02	-36.25	1.31	0.92	False	False
2025-01-03	4	4.99	7.27	-0.02	-39.95	-0.38	0.53	False	False
2024-12-27	4	4.85	7.40	-0.02	-42.50	-3.30	0.49	False	False
2024-12-20	4	4.60	7.56	-0.01	-45.54	-6.21	1.39	False	True
2024-12-13	4	5.09	7.70	-0.01	-41.48	-6.58	1.37	False	True
2024-12-06	4	5.43	7.83	-0.01	-38.42	-4.91	2.86	False	True
2024-11-29	4	6.21	7.94	-0.01	-29.30	-2.15	0.50	False	False
2024-11-22	1	6.92	8.01	-0.00	-20.69	0.31	0.74	False	False
2024-11-15	1	7.29	8.06	-0.00	-15.16	0.48	1.38	False	False
2024-11-08	1	7.12	8.08	-0.00	-18.76	-3.11	1.40	False	False
2024-11-01	1	6.63	8.10	-0.00	-20.69	-5.69	0.84	False	False
2024-10-25	1	6.61	8.14	-0.00	-21.93	-6.27	1.15	False	False
2024-10-18	1	7.09	8.18	-0.00	-17.07	-4.28	1.44	False	False
2024-10-11	1	7.94	8.20	0.00	-6.30	-0.30	0.80	False	False
2024-10-04	3	8.53	8.21	0.00	2.09	1.76	0.96	False	False
2024-09-27	3	8.56	8.21	0.00	3.16	1.87	0.84	False	False
2024-09-20	3	8.21	8.19	0.00	0.04	1.39	1.62	False	False
2024-09-13	1	7.65	8.20	0.00	-5.10	-0.35	0.71	False	False
2024-09-06	1	7.34	8.20	0.00	-4.95	-1.03	1.13	False	False
2024-08-30	1	7.69	8.19	0.00	-4.32	-0.63	1.05	False	False
2024-08-23	1	7.55	8.15	0.00	-5.51	-2.61	0.86	False	False
2024-08-16	1	7.56	8.13	0.00	-3.70	-2.00	0.77	False	False
2024-08-09	1	7.48	8.11	0.00	-0.85	-1.70	0.79	False	False
2024-08-02	1	7.40	8.08	0.00	-1.79	-2.84	0.86	False	False
2024-07-26	1	8.07	8.08	0.01	4.95	-3.91	0.88	False	False
2024-07-19	2	8.07	8.03	0.01	4.32	-2.31	0.91	False	False
2024-07-12	2	8.34	8.00	0.01	5.94	-2.19	0.86	False	False
2024-07-05	2	8.52	7.94	0.01	9.56	-3.33	0.95	False	False
2024-06-28	2	9.16	7.85	0.02	20.60	-2.84	3.14	False	False
2024-06-21	2	8.58	7.75	0.02	13.55	-1.60	0.63	False	False
2024-06-14	2	8.60	7.66	0.02	14.69	-3.46	0.92	False	False
2024-06-07	2	9.04	7.54	0.02	22.87	0.26	0.88	False	False
2024-05-31	2	9.53	7.40	0.02	31.96	2.21	1.04	True	False
2024-05-24	2	8.64	7.24	0.02	19.95	-0.51	0.52	False	False
2024-05-17	2	9.21	7.10	0.02	28.51	1.57	0.66	True	False
2024-05-10	2	8.54	6.96	0.02	21.81	1.88	0.91	False	False
2024-05-03	2	8.44	6.84	0.02	23.11	2.32	0.80	False	False
2024-04-26	2	8.29	6.72	0.02	22.01	2.71	1.45	False	False
2024-04-19	2	8.06	6.61	0.02	22.21	2.31	1.17	False	False
2024-04-12	2	7.75	6.50	0.02	14.29		0.88	False	False
2024-04-05	2	7.83	6.41	0.02	13.84		0.90	False	False
2024-03-28	2	7.71	6.31	0.02	11.16		0.54	False	False
2024-03-22	2	7.80	6.22	0.01	12.98		1.58	False	False
2024-03-15	2	8.24	6.12	0.01			1.91	False	False
2024-03-08	2	8.38	6.03	0.01			0.82	False	False
2024-03-01	2	8.04	5.94	0.01			1.48	False	False
2024-02-23	2	8.38	5.87	0.01			0.58	True	False
2024-02-16	2	7.64	5.79	0.01			0.64	True	False
2024-02-09	2	7.23	5.74	0.01			0.64	False	False
2024-02-02	2	6.41	5.68	0.01			0.43	False	False
2024-01-26	2	6.98	5.64	0.01			0.53	False	False
2024-01-19	2	6.88	5.60	0.01			0.30	False	False
2024-01-12	2	6.53	5.58	0.01			0.65	False	False
2024-01-05	2	7.43	5.56	0.01			0.57	True	False
2023-12-29	2	6.76	5.50	0.01			0.49	False	False
2023-12-22	2	6.98	5.45	0.01			0.68	True	False
2023-12-15	3	6.49	5.40	0.00			3.89	False	False
2023-12-08	3	6.07	5.36	0.00			1.93	False	False
2023-12-01	3	6.09	5.34	-0.00			1.60	False	False
2023-11-24	3	5.76	5.33	-0.00			0.54	False	False
2023-11-17	4	5.15	5.33	-0.01			0.76	False	False
2023-11-10	1	4.68	5.36				2.17	False	False
2023-11-03	1	4.71	5.39				0.58	False	False
2023-10-27	1	4.67	5.43				0.83	False	False
2023-10-20	1	5.00	5.47				0.54	False	False
2023-10-13	0	4.93					0.47	False	False
2023-10-06	0	4.87					0.93	False	False
2023-09-29	0	4.83					0.48	False	False
2023-09-22	0	4.82					1.24	False	False
2023-09-15	0	4.90					6.07	False	False
2023-09-08	0	4.90					1.45	False	False
2023-09-01	0	4.99					0.57	False	False
2023-08-25	0	4.86					0.79	False	False
2023-08-18	0	5.54					0.32	False	False
2023-08-11	0	5.69					0.65	False	False
2023-08-04	0	6.03					0.52	False	False
2023-07-28	0	6.00					0.32	False	False
2023-07-21	0	5.87					0.29	False	False
2023-07-14	0	5.49					0.28	False	False
2023-07-07	0	5.38					0.52	False	False
2023-06-30	0	5.56					1.42	False	False
2023-06-23	0	6.34					13.72	False	False
2023-06-16	0	5.94					1.97	False	False
2023-06-09	0	5.58					2.97	False	False
2023-06-02	0	5.37					0.84	False	False
2023-05-26	0	5.44					0.99	False	False
2023-05-19	0	5.32					0.94	False	False
2023-05-12	0	5.57					0.69	False	False
2023-05-05	0	5.81					0.45	False	False
2023-04-28	0	5.79					1.10	False	False
2023-04-21	0	5.80					0.73	False	False
2023-04-14	0	5.84						False	False
2023-04-06	0	5.85						False	False
2023-03-31	0	5.80						False	False