HSDT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 2.24 | 2.02 | 0.01 | -19.61 | 1.69 | 1.44 | False | False |
| 2026-10-09 | 2 | 2.39 | 2.02 | 0.01 | -19.60 | 6.98 | 1.43 | False | False |
| 2026-10-02 | 2 | 2.63 | 2.01 | 0.01 | -18.49 | 7.63 | 1.51 | False | False |
| 2026-09-25 | 2 | 2.94 | 1.99 | 0.01 | -17.06 | 7.68 | 3.12 | False | False |
| 2026-09-18 | 3 | 2.76 | 1.96 | 0.00 | -26.35 | 6.89 | 2.65 | False | False |
| 2026-09-11 | 3 | 2.22 | 1.93 | -0.01 | -47.53 | 4.13 | 0.86 | False | False |
| 2026-09-04 | 3 | 2.24 | 1.93 | -0.01 | -49.00 | 3.98 | 2.09 | False | False |
| 2026-08-28 | 3 | 2.34 | 1.93 | -0.02 | -47.78 | 4.38 | 2.50 | False | False |
| 2026-08-21 | 3 | 2.10 | 1.94 | -0.02 | -53.89 | 3.06 | 1.56 | False | False |
| 2026-08-14 | 4 | 1.70 | 1.99 | -0.02 | -64.04 | 0.55 | 0.30 | False | False |
| 2026-08-07 | 4 | 1.69 | 2.04 | -0.02 | -64.92 | 0.43 | 0.33 | False | False |
| 2026-07-31 | 4 | 1.65 | 2.08 | -0.02 | -65.28 | 0.29 | 0.32 | False | False |
| 2026-07-24 | 4 | 1.63 | 2.13 | -0.02 | -66.12 | 0.49 | 0.39 | False | False |
| 2026-07-17 | 4 | 1.68 | 2.17 | -0.03 | -66.25 | 1.38 | 0.47 | False | False |
| 2026-07-10 | 4 | 1.75 | 2.21 | -0.03 | -66.63 | 1.98 | 0.73 | False | False |
| 2026-07-02 | 4 | 1.79 | 2.26 | -0.03 | -66.43 | 3.57 | 0.77 | False | False |
| 2026-06-26 | 4 | 1.73 | 2.33 | -0.04 | -68.07 | 2.07 | 1.19 | False | False |
| 2026-06-18 | 4 | 1.62 | 2.41 | -0.04 | -71.77 | 2.62 | 1.11 | False | False |
| 2026-06-12 | 4 | 1.54 | 2.47 | -0.04 | -74.55 | 3.14 | 0.78 | False | False |
| 2026-06-05 | 4 | 1.27 | 2.57 | -0.05 | -80.72 | 2.40 | 2.48 | False | True |
| 2026-05-29 | 4 | 1.90 | 2.72 | -0.06 | -76.37 | 3.98 | 0.63 | False | False |
| 2026-05-22 | 4 | 2.29 | 2.85 | -0.07 | -82.23 | 2.79 | 0.87 | False | False |
| 2026-05-15 | 4 | 2.30 | 3.00 | -0.08 | -87.13 | 1.82 | 0.88 | False | False |
| 2026-05-08 | 4 | 2.22 | 3.18 | -0.10 | -90.30 | 1.28 | 0.39 | False | False |
| 2026-05-01 | 4 | 2.12 | 3.60 | -0.08 | -92.29 | 0.90 | 0.36 | False | False |
| 2026-04-24 | 4 | 2.16 | 4.07 | -0.07 | -93.41 | 0.70 | 0.53 | False | False |
| 2026-04-17 | 4 | 2.12 | 4.45 | -0.05 | -94.42 | 0.53 | 0.82 | False | False |
| 2026-04-10 | 4 | 1.89 | 5.18 | -0.03 | -95.44 | 0.36 | 0.94 | False | False |
| 2026-04-02 | 4 | 1.86 | 5.37 | -0.02 | -95.89 | 0.30 | 2.64 | False | False |
| 2026-03-27 | 4 | 1.92 | 5.51 | -0.02 | -96.22 | 0.39 | 0.56 | False | False |
| 2026-03-20 | 4 | 2.04 | 5.65 | -0.02 | -96.54 | 0.32 | 0.61 | False | False |
| 2026-03-13 | 4 | 2.11 | 5.79 | -0.02 | -96.87 | 0.23 | 0.46 | False | False |
| 2026-03-06 | 4 | 2.19 | 5.92 | -0.03 | -97.10 | 0.23 | 1.09 | False | False |
| 2026-02-27 | 4 | 1.87 | 6.05 | -0.03 | -97.79 | -0.02 | 1.27 | False | False |
| 2026-02-20 | 4 | 2.03 | 6.19 | -0.03 | -97.82 | -0.10 | 0.49 | False | False |
| 2026-02-13 | 4 | 2.21 | 6.39 | -0.03 | -97.81 | -0.03 | 1.06 | False | False |
| 2026-02-06 | 4 | 2.19 | 6.61 | -0.04 | -98.03 | 0.04 | 1.20 | False | True |
| 2026-01-30 | 4 | 2.75 | 6.81 | -0.05 | -97.71 | 0.11 | 0.73 | False | False |
| 2026-01-23 | 4 | 3.39 | 7.03 | -0.08 | -97.43 | 0.25 | 0.58 | False | False |
| 2026-01-16 | 4 | 3.30 | 7.27 | -0.14 | -97.70 | 0.18 | 0.66 | False | False |
| 2026-01-09 | 4 | 2.84 | 7.71 | -0.17 | -98.19 | 0.04 | 0.72 | False | False |
| 2026-01-02 | 4 | 3.09 | 8.46 | -0.18 | -98.13 | 0.01 | 0.57 | False | False |
| 2025-12-26 | 4 | 2.78 | 10.18 | -0.18 | -98.44 | -0.08 | 0.43 | False | False |
| 2025-12-19 | 4 | 2.98 | 16.91 | -0.16 | -98.41 | 0.03 | 0.88 | False | False |
| 2025-12-12 | 4 | 3.37 | 23.78 | -0.14 | -98.33 | -0.10 | 0.50 | False | False |
| 2025-12-05 | 4 | 3.86 | 30.78 | -0.12 | -98.18 | -0.12 | 0.44 | False | False |
| 2025-11-28 | 4 | 4.15 | 37.65 | -0.11 | -98.12 | -0.12 | 0.51 | False | False |
| 2025-11-21 | 4 | 3.22 | 45.16 | -0.10 | -98.54 | -0.28 | 0.93 | False | True |
| 2025-11-14 | 4 | 4.82 | 52.36 | -0.10 | -97.92 | -0.22 | 0.35 | False | False |
| 2025-11-07 | 4 | 5.50 | 59.07 | -0.10 | -97.71 | -0.80 | 0.57 | False | False |
| 2025-10-31 | 4 | 5.94 | 66.44 | -0.09 | -97.66 | -0.85 | 0.57 | False | False |
| 2025-10-24 | 4 | 6.70 | 75.99 | -0.09 | -97.43 | -0.54 | 2.03 | False | False |
| 2025-10-17 | 4 | 7.76 | 86.27 | -0.08 | -97.05 | -1.28 | 1.65 | False | False |
| 2025-10-10 | 4 | 14.70 | 96.76 | -0.08 | -94.50 | 0.76 | 1.86 | False | False |
| 2025-10-03 | 4 | 16.24 | 106.47 | -0.08 | -94.24 | 0.97 | 1.10 | False | False |
| 2025-09-26 | 4 | 13.60 | 117.18 | -0.08 | -95.27 | 0.72 | 0.57 | False | False |
| 2025-09-19 | 4 | 24.13 | 128.57 | -0.08 | -91.95 | 1.55 | 11.61 | False | False |
| 2025-09-12 | 4 | 7.56 | 141.22 | -0.08 | -97.56 | 0.19 | 0.17 | False | False |
| 2025-09-05 | 4 | 5.94 | 154.64 | -0.08 | -98.13 | 0.06 | 0.04 | False | False |
| 2025-08-29 | 4 | 6.12 | 167.84 | -0.07 | -98.16 | 0.05 | 0.04 | False | False |
| 2025-08-22 | 4 | 6.38 | 186.39 | -0.07 | -98.15 | -0.06 | 0.07 | False | False |
| 2025-08-15 | 4 | 6.03 | 203.30 | -0.06 | -98.31 | -0.14 | 0.04 | False | False |
| 2025-08-08 | 4 | 5.93 | 221.88 | -0.06 | -98.37 | -0.09 | 0.07 | False | True |
| 2025-08-01 | 4 | 6.10 | 237.90 | -0.06 | -98.34 | -0.14 | 0.18 | False | True |
| 2025-07-25 | 4 | 8.15 | 255.00 | -0.05 | -97.90 | -0.09 | 20.42 | False | False |
| 2025-07-18 | 4 | 8.90 | 272.23 | -0.05 | -97.75 | -0.40 | 0.42 | False | False |
| 2025-07-11 | 4 | 8.05 | 294.68 | -0.04 | -98.02 | -0.93 | 0.56 | False | True |
| 2025-07-03 | 4 | 9.40 | 306.66 | -0.03 | -97.77 | -2.39 | 0.84 | False | True |
| 2025-06-27 | 4 | 10.55 | 321.35 | -0.03 | -97.54 | -10.17 | 1.03 | False | True |
| 2025-06-20 | 4 | 16.50 | 333.22 | -0.03 | -96.16 | -9.83 | 3.94 | False | True |
| 2025-06-13 | 4 | 25.45 | 344.00 | -0.02 | -94.28 | -8.97 | 44.99 | False | True |
| 2025-06-06 | 4 | 54.50 | 356.02 | -0.02 | -88.22 | -7.42 | 557.92 | False | True |
| 2025-05-30 | 4 | 204.75 | 368.41 | -0.01 | -56.85 | -0.03 | 3.65 | False | False |
| 2025-05-23 | 4 | 209.00 | 374.23 | -0.01 | -56.85 | 0.93 | 2.11 | False | False |
| 2025-05-16 | 4 | 213.50 | 379.59 | -0.02 | -58.40 | 1.73 | 0.64 | False | False |
| 2025-05-09 | 4 | 210.00 | 385.98 | -0.02 | -58.53 | 2.03 | 2.46 | False | False |
| 2025-05-02 | 4 | 229.50 | 391.10 | -0.02 | -56.73 | 0.76 | 5.46 | False | False |
| 2025-04-25 | 4 | 219.00 | 397.20 | -0.03 | -60.58 | 0.99 | 0.46 | False | False |
| 2025-04-17 | 4 | 206.25 | 406.75 | -0.03 | -65.30 | 0.50 | 0.23 | False | False |
| 2025-04-11 | 4 | 226.50 | 420.27 | -0.02 | -66.67 | 1.15 | 0.49 | False | True |
| 2025-04-04 | 4 | 292.50 | 433.48 | -0.02 | -59.76 | 2.89 | 0.06 | False | False |
| 2025-03-28 | 4 | 315.00 | 445.75 | -0.02 | -64.54 | 2.07 | 0.01 | False | False |
| 2025-03-21 | 4 | 322.50 | 454.35 | -0.01 | -67.31 | 0.92 | 0.01 | False | False |
| 2025-03-14 | 4 | 306.00 | 461.85 | -0.01 | -71.28 | 0.37 | 0.04 | False | False |
| 2025-03-07 | 4 | 337.50 | 469.23 | -0.01 | -71.33 | 0.80 | 0.11 | False | False |
| 2025-02-28 | 4 | 355.50 | 477.30 | -0.01 | -72.80 | -1.57 | 0.02 | False | False |
| 2025-02-21 | 4 | 403.50 | 482.50 | -0.01 | -70.97 | 0.16 | 0.03 | False | False |
| 2025-02-14 | 4 | 410.25 | 486.62 | -0.01 | -72.74 | -0.63 | 0.03 | False | False |
| 2025-02-07 | 4 | 402.00 | 494.20 | -0.01 | -74.51 | 0.14 | 0.03 | False | False |
| 2025-01-31 | 3 | 562.50 | 501.88 | -0.01 | -66.52 | 2.23 | 0.06 | False | False |
| 2025-01-24 | 3 | 513.75 | 506.27 | -0.02 | -71.60 | 1.28 | 6.92 | False | False |
| 2025-01-17 | 3 | 563.25 | 513.65 | -0.02 | -70.23 | 0.26 | 2.38 | False | False |
| 2025-01-10 | 4 | 486.75 | 519.25 | -0.02 | -75.07 | 2.67 | 0.05 | False | False |
| 2025-01-03 | 4 | 519.00 | 528.27 | -0.03 | -75.45 | 2.01 | 0.06 | False | False |
| 2024-12-27 | 4 | 525.00 | 541.98 | -0.03 | -76.73 | 2.57 | 0.44 | False | False |
| 2024-12-20 | 3 | 682.50 | 559.73 | -0.04 | -71.26 | 4.27 | 59.90 | False | False |
| 2024-12-13 | 4 | 367.50 | 567.98 | -0.07 | -85.73 | 0.33 | 0.30 | False | False |
| 2024-12-06 | 4 | 450.00 | 592.73 | -0.08 | -83.50 | 0.77 | 1.81 | False | False |
| 2024-11-29 | 4 | 366.75 | 618.48 | -0.10 | -87.03 | 0.23 | 0.16 | False | False |
| 2024-11-22 | 4 | 339.75 | 678.00 | -0.11 | -88.33 | 0.14 | 0.29 | False | False |
| 2024-11-15 | 4 | 386.25 | 779.17 | -0.10 | -87.06 | 0.35 | 0.14 | False | False |
| 2024-11-08 | 4 | 426.00 | 894.92 | -0.09 | -86.58 | 0.84 | 0.23 | False | False |
| 2024-11-01 | 4 | 379.50 | 1034.97 | -0.09 | -87.94 | 0.24 | 0.17 | False | False |
| 2024-10-25 | 4 | 369.75 | 1175.58 | -0.08 | -88.91 | -0.50 | 0.33 | False | False |
| 2024-10-18 | 4 | 405.00 | 1309.00 | -0.07 | -88.44 | -0.92 | 9.63 | False | False |
| 2024-10-11 | 4 | 363.75 | 1440.30 | -0.06 | -89.93 | -1.28 | 0.15 | False | True |
| 2024-10-04 | 4 | 412.50 | 1570.92 | -0.06 | -88.89 | -1.27 | 0.91 | False | True |
| 2024-09-27 | 4 | 505.50 | 1705.17 | -0.05 | -86.92 | 0.03 | 0.41 | False | False |
| 2024-09-20 | 4 | 612.00 | 1802.33 | -0.06 | -84.75 | 0.79 | 0.50 | False | False |
| 2024-09-13 | 4 | 622.50 | 1925.42 | -0.06 | -84.83 | 0.90 | 1.84 | False | False |
| 2024-09-06 | 4 | 660.75 | 2050.68 | -0.06 | -83.81 | 0.83 | 18.19 | False | False |
| 2024-08-30 | 4 | 573.00 | 2182.90 | -0.06 | -87.04 | 0.50 | 0.86 | False | False |
| 2024-08-23 | 4 | 547.50 | 2337.30 | -0.06 | -87.92 | 0.34 | 0.49 | False | False |
| 2024-08-16 | 4 | 527.25 | 2494.05 | -0.05 | -88.44 | -0.22 | 0.43 | False | False |
| 2024-08-09 | 4 | 579.75 | 2654.97 | -0.05 | -87.14 | 0.29 | 0.49 | False | False |
| 2024-08-02 | 4 | 511.50 | 2820.65 | -0.05 | -89.03 | -0.41 | 0.46 | False | False |
| 2024-07-26 | 4 | 527.25 | 2997.35 | -0.05 | -89.27 | -0.63 | 1.86 | False | True |
| 2024-07-19 | 4 | 637.50 | 3180.75 | -0.04 | -87.58 | -0.10 | 0.17 | False | False |
| 2024-07-12 | 4 | 632.25 | 3384.50 | -0.04 | -88.28 | -0.32 | 0.18 | False | True |
| 2024-07-05 | 4 | 694.50 | 3554.18 | -0.04 | -87.38 | -0.78 | 0.06 | False | False |
| 2024-06-28 | 4 | 735.00 | 3709.35 | -0.03 | -86.75 | -1.13 | 0.50 | False | False |
| 2024-06-21 | 4 | 731.25 | 3847.85 | -0.03 | -87.18 | -0.60 | 0.18 | False | True |
| 2024-06-14 | 4 | 757.50 | 3992.97 | -0.03 | -87.00 | -1.20 | 0.13 | False | True |
| 2024-06-07 | 4 | 930.00 | 4142.73 | -0.03 | -84.28 | -0.94 | 0.20 | False | False |
| 2024-05-31 | 4 | 1057.50 | 4273.98 | -0.03 | -82.24 | -4.15 | 0.36 | False | False |
| 2024-05-24 | 4 | 930.00 | 4435.48 | -0.03 | -84.77 | -9.52 | 0.47 | False | True |
| 2024-05-17 | 4 | 1110.00 | 4581.23 | -0.03 | -82.21 | -10.94 | 0.32 | False | True |
| 2024-05-10 | 4 | 1222.50 | 4727.48 | -0.02 | -80.50 | -12.73 | 1.68 | False | True |
| 2024-05-03 | 4 | 2152.50 | 4879.98 | -0.02 | -65.65 | -8.40 | 8.11 | False | True |
| 2024-04-26 | 4 | 3375.00 | 5025.98 | -0.02 | -46.69 | -2.40 | 0.03 | False | False |
| 2024-04-19 | 4 | 3858.75 | 5150.73 | -0.01 | -38.46 | 0.04 | 0.03 | False | False |
| 2024-04-12 | 4 | 4627.50 | 5228.85 | -0.01 | -29.58 | 2.47 | 0.10 | False | False |
| 2024-04-05 | 4 | 4597.50 | 5284.60 | -0.01 | -32.04 | 1.66 | 3.12 | False | False |
| 2024-03-28 | 4 | 4372.50 | 5366.35 | -0.01 | -37.11 | 4.18 | 0.02 | False | False |
| 2024-03-22 | 4 | 4344.00 | 5405.10 | -0.01 | -38.61 | 1.07 | 0.03 | False | False |
| 2024-03-15 | 4 | 4282.50 | 5406.05 | -0.02 | -39.45 | 0.70 | 0.03 | False | False |
| 2024-03-08 | 4 | 4440.00 | 5444.80 | -0.02 | -38.68 | 0.48 | 8.35 | False | False |
| 2024-03-01 | 4 | 3420.00 | 5533.05 | -0.02 | -53.83 | -5.00 | 0.21 | False | True |
| 2024-02-23 | 4 | 4305.00 | 5650.30 | -0.01 | -42.89 | -2.20 | 0.04 | False | False |
| 2024-02-16 | 4 | 4380.00 | 5780.55 | -0.01 | -42.26 | -2.04 | 0.13 | False | False |
| 2024-02-09 | 4 | 4627.50 | 5877.05 | -0.01 | -40.61 | -1.97 | 300.77 | False | False |
| 2024-02-02 | 4 | 5205.00 | 5954.05 | -0.01 | -33.82 | -0.91 | 0.45 | False | False |
| 2024-01-26 | 4 | 5250.00 | 6005.55 | -0.01 | -34.10 | -1.05 | 0.33 | False | False |
| 2024-01-19 | 4 | 5355.00 | 6070.55 | -0.01 | -34.10 | -2.85 | 0.30 | False | False |
| 2024-01-12 | 1 | 5550.00 | 6129.55 | -0.00 | -32.72 | 0.44 | 0.66 | False | False |
| 2024-01-05 | 1 | 5812.50 | 6218.30 | 0.00 | -30.17 | 1.95 | 0.29 | False | False |
| 2023-12-29 | 1 | 6029.25 | 6213.30 | -0.00 | -29.89 | 3.53 | 0.59 | False | False |
| 2023-12-22 | 3 | 6750.00 | 6212.32 | -0.00 | -22.69 | 4.90 | 1.02 | False | False |
| 2023-12-15 | 4 | 5722.50 | 6194.82 | -0.01 | -34.48 | 1.63 | 1.27 | False | False |
| 2023-12-08 | 4 | 5349.75 | 6206.57 | -0.01 | -37.98 | 1.78 | 0.36 | False | False |
| 2023-12-01 | 4 | 4890.00 | 6217.00 | -0.01 | -44.02 | -2.65 | 0.26 | False | False |
| 2023-11-24 | 4 | 5085.00 | 6250.25 | -0.01 | -42.28 | -1.19 | 0.12 | False | False |
| 2023-11-17 | 4 | 5250.00 | 6323.25 | -0.01 | -41.00 | -0.84 | 0.01 | False | False |
| 2023-11-10 | 4 | 4867.50 | 6400.75 | -0.02 | -45.11 | -2.15 | 0.02 | False | False |
| 2023-11-03 | 4 | 5902.50 | 6487.25 | -0.02 | -33.43 | -1.14 | 0.03 | False | False |
| 2023-10-27 | 4 | 5302.50 | 6576.75 | -0.02 | -37.51 | -3.63 | 0.01 | False | False |
| 2023-10-20 | 4 | 5497.50 | 6718.75 | -0.02 | -37.62 | -0.87 | 0.08 | False | False |
| 2023-10-13 | 4 | 5797.50 | 6854.25 | -0.02 | -36.51 | -0.06 | 0.04 | False | False |
| 2023-10-06 | 4 | 6532.50 | 6979.75 | -0.02 | -28.88 | 0.52 | 0.04 | False | False |
| 2023-09-29 | 3 | 7117.50 | 7065.75 | -0.02 | -23.01 | 6.27 | 0.09 | False | False |
| 2023-09-22 | 4 | 6202.50 | 7196.00 | -0.02 | -34.12 | 6.27 | 0.17 | False | False |
| 2023-09-15 | 4 | 6300.00 | 7335.50 | -0.03 | -36.26 | 3.52 | 0.18 | False | False |
| 2023-09-08 | 4 | 7050.00 | 7489.25 | -0.03 | -30.95 | 1.84 | 104.69 | False | False |
| 2023-09-01 | 4 | 5535.00 | 7635.50 | -0.03 | -48.08 | -1.72 | 10.14 | False | False |
| 2023-08-25 | 4 | 4372.50 | 7902.25 | -0.03 | -59.20 | -6.47 | 1.70 | False | True |
| 2023-08-18 | 4 | 5445.00 | 8255.25 | -0.02 | -50.34 | -1.89 | 13.58 | False | False |
| 2023-08-11 | 4 | 7087.50 | 8532.50 | -0.01 | -38.30 | 2.42 | 0.35 | False | False |
| 2023-08-04 | 4 | 6937.50 | 8782.50 | -0.01 | -41.21 | 2.44 | 0.33 | False | False |
| 2023-07-28 | 4 | 8212.50 | 8920.00 | -0.01 | -33.34 | 4.62 | 0.30 | False | False |
| 2023-07-21 | 4 | 7275.00 | 9030.00 | -0.01 | -42.79 | 2.83 | 0.21 | False | False |
| 2023-07-14 | 4 | 6937.50 | 9065.00 | -0.01 | -47.98 | 0.66 | 0.27 | False | False |
| 2023-07-07 | 4 | 6750.00 | 9142.50 | -0.01 | -50.98 | 4.10 | 0.13 | False | False |
| 2023-06-30 | 4 | 7200.00 | 9258.75 | -0.01 | -51.81 | 3.99 | 0.32 | False | False |
| 2023-06-23 | 4 | 7125.00 | 9381.25 | -0.02 | -54.12 | 3.61 | 0.56 | False | False |
| 2023-06-16 | 4 | 8212.50 | 9566.25 | -0.01 | -50.60 | 4.97 | 1.01 | False | False |
| 2023-06-09 | 4 | 5662.50 | 9702.50 | -0.01 | -67.37 | 1.49 | 13.79 | False | False |
| 2023-06-02 | 4 | 6000.00 | 9838.75 | -0.01 | -67.78 | 1.47 | 0.47 | False | False |
| 2023-05-26 | 4 | 6225.00 | 9982.50 | -0.01 | -68.54 | 0.34 | 0.47 | False | False |
| 2023-05-19 | 4 | 6075.00 | 10115.00 | -0.01 | -70.48 | 0.11 | 0.50 | False | False |
| 2023-05-12 | 4 | 5662.50 | 10228.75 | -0.01 | -73.32 | -0.02 | 0.83 | False | False |
| 2023-05-05 | 4 | 5887.50 | 10336.25 | -0.02 | -73.68 | -0.66 | 1.87 | False | True |
| 2023-04-28 | 4 | 7275.00 | 10475.00 | -0.02 | -69.89 | -0.03 | 0.82 | False | False |
| 2023-04-21 | 4 | 7575.00 | 10577.50 | -0.03 | -70.92 | -0.08 | 0.64 | False | False |
| 2023-04-14 | 4 | 7462.50 | 10768.75 | -0.03 | -73.25 | -0.36 | 1.38 | False | True |
| 2023-04-06 | 4 | 8587.50 | 11168.75 | -0.03 | -71.02 | 0.79 | 0.32 | False | False |
| 2023-03-31 | 4 | 9562.50 | 11592.50 | -0.03 | -69.77 | 0.48 | 0.40 | False | False |
| 2023-03-24 | 4 | 9562.50 | 11923.75 | -0.02 | -70.58 | 0.94 | 1.07 | False | False |
| 2023-03-17 | 4 | 9562.50 | 12277.50 | -0.03 | -71.79 | 0.89 | 0.54 | False | False |
| 2023-03-10 | 4 | 9112.50 | 12602.50 | -0.04 | -74.18 | 0.38 | 0.88 | False | False |
| 2023-03-03 | 4 | 11025.00 | 12986.25 | -0.04 | -71.68 | 0.33 | 0.59 | False | False |
| 2023-02-24 | 4 | 10387.50 | 13216.25 | -0.06 | -74.36 | -0.84 | 0.13 | False | False |
| 2023-02-17 | 4 | 10912.50 | 13936.25 | -0.06 | -75.37 | -0.37 | 0.35 | False | False |
| 2023-02-10 | 4 | 11437.50 | 14860.00 | -0.06 | -75.72 | -0.53 | 0.37 | False | False |
| 2023-02-03 | 4 | 13537.50 | 15816.25 | -0.06 | -73.01 | 1.86 | 0.37 | False | False |
| 2023-01-27 | 4 | 14962.50 | 17102.50 | -0.06 | -70.98 | 2.35 | 0.72 | False | False |
| 2023-01-20 | 4 | 13762.50 | 18228.75 | -0.07 | -73.90 | 3.15 | 0.52 | False | False |
| 2023-01-13 | 4 | 14587.50 | 19332.50 | -0.07 | -73.59 | 3.03 | 2.27 | False | False |
| 2023-01-06 | 4 | 11062.50 | 20771.25 | -0.06 | -80.45 | 1.19 | 0.74 | False | False |
| 2022-12-30 | 4 | 11512.50 | 22677.50 | -0.06 | -80.39 | 1.28 | 2.81 | False | False |
| 2022-12-23 | 4 | 8325.00 | 25031.25 | -0.06 | -86.48 | -0.70 | 1.27 | False | False |
| 2022-12-16 | 4 | 9262.50 | 26428.75 | -0.06 | -85.71 | -0.24 | 0.70 | False | False |
| 2022-12-09 | 4 | 10237.50 | 27913.75 | -0.07 | -85.20 | 0.85 | 0.54 | False | False |
| 2022-12-02 | 4 | 10875.00 | 29572.50 | -0.08 | -85.51 | 0.60 | 0.45 | False | False |
| 2022-11-25 | 4 | 12675.00 | 32178.75 | -0.08 | -83.67 | 1.42 | 0.64 | False | False |
| 2022-11-18 | 4 | 12300.00 | 35618.75 | -0.07 | -84.75 | 1.44 | 3.10 | False | False |
| 2022-11-11 | 4 | 9750.00 | 38746.25 | -0.07 | -88.62 | 0.69 | 0.33 | False | False |
| 2022-11-04 | 4 | 10312.50 | 42308.75 | -0.07 | -87.93 | 0.79 | 0.08 | False | False |
| 2022-10-28 | 4 | 10200.00 | 46008.75 | -0.06 | -89.33 | 0.49 | 0.09 | False | False |
| 2022-10-21 | 4 | 9487.50 | 49856.25 | -0.06 | -90.52 | -0.17 | 0.10 | False | False |
| 2022-10-14 | 4 | 8887.50 | 53611.25 | -0.06 | -91.36 | -1.17 | 0.07 | False | True |
| 2022-10-07 | 4 | 10050.00 | 57427.50 | -0.06 | -91.09 | -1.04 | 0.14 | False | True |
| 2022-09-30 | 4 | 10350.00 | 60930.00 | -0.06 | -91.30 | -0.76 | 0.18 | False | True |
| 2022-09-23 | 4 | 13312.50 | 65335.00 | -0.05 | -89.83 | -0.24 | 0.30 | False | True |
| 2022-09-16 | 4 | 19462.50 | 70266.25 | -0.05 | -86.69 | 0.88 | 0.25 | False | False |
| 2022-09-09 | 4 | 21300.00 | 74967.50 | -0.05 | -86.92 | 0.81 | 0.35 | False | False |
| 2022-09-02 | 4 | 19500.00 | 79336.25 | -0.05 | -88.27 | 0.82 | 0.72 | False | False |
| 2022-08-26 | 4 | 20175.00 | 83373.75 | -0.05 | -88.85 | -0.82 | 5.62 | False | False |
| 2022-08-19 | 4 | 19312.50 | 87913.75 | -0.05 | -90.23 | -1.90 | 2.01 | False | False |
| 2022-08-12 | 4 | 20625.00 | 91895.00 | -0.05 | -90.17 | -1.99 | 2.50 | False | False |
| 2022-08-05 | 4 | 17925.00 | 97545.00 | -0.05 | -91.56 | -3.37 | 11.94 | False | True |
| 2022-07-29 | 4 | 31987.50 | 103597.50 | -0.04 | -85.57 | -1.43 | 0.12 | False | True |
| 2022-07-22 | 4 | 38625.00 | 109018.75 | -0.04 | -82.61 | -0.20 | 0.07 | False | False |
| 2022-07-15 | 4 | 40125.00 | 114681.25 | -0.04 | -82.23 | -1.29 | 2.60 | False | False |
| 2022-07-08 | 4 | 52125.00 | 119743.75 | -0.04 | -78.06 | -0.67 | 0.01 | False | False |
| 2022-07-01 | 4 | 48750.00 | 125368.75 | -0.05 | -79.87 | -1.79 | 0.04 | False | False |
| 2022-06-24 | 4 | 46875.00 | 130781.25 | -0.05 | -81.79 | 0.53 | 0.04 | False | False |
| 2022-06-17 | 4 | 57750.00 | 138212.50 | -0.06 | -77.06 | 1.27 | 0.05 | False | False |
| 2022-06-10 | 4 | 68250.00 | 145800.00 | -0.07 | -75.36 | 1.46 | 0.22 | False | False |
| 2022-06-03 | 4 | 82125.00 | 153662.50 | -0.07 | -72.72 | 0.20 | 304.88 | False | False |
| 2022-05-27 | 4 | 50250.00 | 166387.50 | -0.07 | -83.92 | -4.34 | 3.43 | False | False |
| 2022-05-20 | 4 | 53812.50 | 182425.00 | -0.06 | -82.14 | -2.74 | 2.41 | False | False |
| 2022-05-13 | 4 | 60000.00 | 197193.75 | -0.06 | -81.21 | -2.79 | 3.04 | False | True |
| 2022-05-06 | 4 | 89062.50 | 213231.25 | -0.05 | -73.53 | -0.80 | 2.11 | False | True |
| 2022-04-29 | 4 | 115875.00 | 227137.50 | -0.05 | -66.55 | 0.99 | 4.29 | False | False |
| 2022-04-22 | 4 | 106125.00 | 240776.25 | -0.05 | -71.18 | 0.23 | 1.67 | False | False |
| 2022-04-14 | 4 | 116625.00 | 255801.25 | -0.05 | -70.07 | 0.51 | 0.71 | False | False |
| 2022-04-08 | 4 | 121312.50 | 270226.25 | -0.04 | -70.33 | 0.65 | 0.00 | False | False |
| 2022-04-01 | 4 | 125625.00 | 284807.50 | -0.04 | -70.51 | -0.60 | 0.59 | False | False |
| 2022-03-25 | 4 | 122137.50 | 299007.50 | -0.04 | -72.10 | -1.79 | 2.00 | False | False |
| 2022-03-18 | 4 | 123375.00 | 312436.25 | -0.04 | -72.11 | -1.67 | 3.64 | False | False |
| 2022-03-11 | 4 | 115125.00 | 326573.75 | -0.04 | -72.93 | -1.15 | 0.77 | False | True |
| 2022-03-04 | 4 | 142500.00 | 340373.75 | -0.04 | -68.11 | 0.93 | 0.71 | False | False |
| 2022-02-25 | 4 | 161250.00 | 355298.75 | -0.04 | -64.95 | 0.96 | 0.00 | False | False |
| 2022-02-18 | 4 | 160500.00 | 369161.25 | -0.04 | -65.44 | 1.78 | 0.50 | False | False |
| 2022-02-11 | 4 | 152362.50 | 383498.75 | -0.04 | -68.32 | -0.77 | 0.00 | False | False |
| 2022-02-04 | 4 | 140625.00 | 398420.00 | -0.03 | -71.84 | -1.89 | 1.30 | False | False |
| 2022-01-28 | 4 | 156375.00 | 413820.00 | -0.03 | -68.77 | -0.60 | 0.00 | False | False |
| 2022-01-21 | 4 | 138750.00 | 429345.00 | -0.03 | -72.55 | -2.10 | 1.08 | False | True |
| 2022-01-14 | 4 | 190125.00 | 446295.00 | -0.02 | -65.24 | 0.38 | 0.27 | False | False |
| 2022-01-07 | 4 | 199500.00 | 460345.00 | -0.02 | -64.30 | -0.31 | 0.00 | False | False |
| 2021-12-31 | 4 | 194625.00 | 472782.50 | -0.02 | -66.35 | -0.62 | 0.83 | False | False |
| 2021-12-23 | 4 | 208500.00 | 483007.50 | -0.02 | -64.16 | -2.26 | 0.59 | False | False |
| 2021-12-17 | 4 | 192000.00 | 492757.50 | -0.02 | -66.78 | -3.16 | 1.33 | False | True |
| 2021-12-10 | 4 | 220875.00 | 503582.50 | -0.02 | -63.06 | -2.88 | 1.07 | False | False |
| 2021-12-03 | 4 | 211125.00 | 514645.00 | -0.02 | -63.88 | -9.19 | 1.60 | False | True |
| 2021-11-26 | 4 | 269812.50 | 527007.50 | -0.02 | -55.12 | -9.94 | 0.87 | False | True |
| 2021-11-19 | 4 | 285375.00 | 538976.25 | -0.02 | -54.15 | -8.48 | 2.00 | False | True |
| 2021-11-12 | 4 | 304125.00 | 551063.75 | -0.01 | -51.54 | -9.78 | 23.33 | False | True |
| 2021-11-05 | 4 | 463875.00 | 562051.25 | -0.01 | -27.12 | -2.51 | 2.00 | False | False |
| 2021-10-29 | 1 | 531375.00 | 568913.75 | -0.00 | -15.34 | -0.36 | 0.36 | False | False |
| 2021-10-22 | 1 | 496875.00 | 573451.25 | -0.00 | -20.21 | -2.27 | 0.37 | False | False |
| 2021-10-15 | 1 | 541125.00 | 579538.75 | 0.00 | -12.42 | -0.04 | 0.00 | False | False |
| 2021-10-08 | 1 | 506250.00 | 578888.75 | 0.00 | -17.09 | -1.33 | 0.00 | False | False |
| 2021-10-01 | 1 | 525037.50 | 579738.75 | 0.00 | -13.90 | 0.23 | 0.36 | False | False |
| 2021-09-24 | 1 | 556875.00 | 577750.00 | 0.00 | -11.14 | 1.91 | 0.37 | False | False |
| 2021-09-17 | 1 | 549375.00 | 576225.00 | 0.00 | -12.26 | 0.63 | 0.00 | False | False |
| 2021-09-10 | 1 | 558750.00 | 576500.00 | -0.00 | -11.77 | 1.71 | 0.38 | False | False |
| 2021-09-03 | 1 | 551625.00 | 576912.50 | -0.00 | -14.83 | -1.37 | 0.00 | False | False |
| 2021-08-27 | 1 | 525000.00 | 576275.00 | -0.00 | -18.80 | -1.84 | 0.00 | False | False |
| 2021-08-20 | 1 | 547500.00 | 575525.00 | 0.00 | -14.79 | -1.01 | 34.29 | False | False |
| 2021-08-13 | 1 | 529125.00 | 577237.50 | 0.00 | -18.60 | -2.51 | 0.00 | False | False |
| 2021-08-06 | 3 | 590250.00 | 578875.00 | 0.00 | -9.36 | 0.13 | 0.00 | False | False |
| 2021-07-30 | 1 | 577125.00 | 577175.00 | 0.00 | -11.43 | -1.03 | 0.00 | False | False |
| 2021-07-23 | 3 | 590625.00 | 574431.25 | 0.00 | -10.76 | -2.08 | 1.25 | False | False |
| 2021-07-16 | 2 | 600000.00 | 572768.75 | 0.01 | -8.56 | -0.77 | 0.00 | False | False |
| 2021-07-09 | 2 | 602625.00 | 569568.75 | 0.01 | -9.88 | 0.94 | 0.00 | False | False |
| 2021-07-02 | 2 | 622125.00 | 567243.75 | 0.01 | -7.30 | 4.34 | 0.00 | False | False |
| 2021-06-25 | 3 | 647250.00 | 565406.25 | 0.00 | -2.44 | 5.69 | 0.67 | False | False |
| 2021-06-18 | 3 | 611625.00 | 561287.50 | 0.00 | -5.46 | 4.34 | 0.62 | False | False |
| 2021-06-11 | 3 | 572625.00 | 557525.00 | -0.00 | -13.66 | 1.34 | 0.24 | False | False |
| 2021-06-04 | 1 | 501375.00 | 555500.00 | -0.00 | -24.67 | -1.95 | 0.19 | False | False |
| 2021-05-28 | 1 | 501000.00 | 555150.00 | -0.00 | -25.19 | -3.89 | 0.09 | False | False |
| 2021-05-21 | 1 | 516750.00 | 555162.50 | 0.00 | -22.81 | -3.80 | 0.47 | False | False |
| 2021-05-14 | 1 | 552750.00 | 557537.50 | 0.00 | -19.04 | -2.35 | 0.29 | False | False |
| 2021-05-07 | 2 | 582000.00 | 558362.50 | 0.01 | -16.88 | -3.46 | 0.48 | False | False |
| 2021-04-30 | 2 | 628875.00 | 557862.50 | 0.01 | -9.64 | -2.34 | 0.29 | False | False |
| 2021-04-23 | 2 | 648000.00 | 554400.00 | 0.01 | -7.61 | -2.62 | 0.34 | False | False |
| 2021-04-16 | 2 | 633750.00 | 549862.50 | 0.01 | -9.64 | 2.55 | 0.33 | False | False |
| 2021-04-09 | 3 | 669750.00 | 547025.00 | 0.00 | -3.02 | 4.08 | 0.27 | False | False |
| 2021-04-01 | 3 | 667500.00 | 543075.00 | 0.00 | -0.29 | 7.01 | 0.76 | False | False |
| 2021-03-26 | 3 | 679500.00 | 538150.00 | -0.01 | 2.88 | 6.33 | 7.36 | False | False |
| 2021-03-19 | 4 | 521625.00 | 536937.50 | -0.01 | -19.82 | 0.01 | 0.24 | False | False |
| 2021-03-12 | 4 | 531750.00 | 538406.25 | -0.01 | -19.34 | 0.26 | 0.24 | False | False |
| 2021-03-05 | 4 | 465375.00 | 541550.00 | -0.01 | -28.31 | -0.50 | 0.12 | False | False |
| 2021-02-26 | 4 | 511125.00 | 549443.75 | -0.01 | -22.44 | 1.66 | 0.24 | False | False |
| 2021-02-19 | 3 | 557625.00 | 556687.50 | -0.01 | -19.87 | 0.16 | 0.25 | False | False |
| 2021-02-12 | 3 | 571125.00 | 561506.25 | -0.00 | -20.40 | 1.00 | 1.02 | False | False |
| 2021-02-05 | 1 | 532500.00 | 565218.75 | -0.00 | -26.30 | 1.52 | 0.58 | False | False |
| 2021-01-29 | 1 | 502500.00 | 568468.75 | -0.00 | -29.10 | 2.27 | 3.24 | False | False |
| 2021-01-22 | 3 | 598875.00 | 570881.25 | -0.00 | -20.51 | 3.06 | 0.50 | False | False |
| 2021-01-15 | 3 | 578250.00 | 567675.00 | -0.01 | -24.38 | 3.59 | 0.75 | False | False |
| 2021-01-08 | 4 | 539250.00 | 568175.00 | -0.01 | -32.36 | 0.66 | 106.25 | False | False |
| 2020-12-31 | 4 | 494812.50 | 570237.50 | -0.01 | -38.18 | -1.61 | 16.67 | False | False |
| 2020-12-24 | 4 | 540750.00 | 577106.25 | -0.01 | -32.76 | 0.84 | 20.00 | False | False |
| 2020-12-18 | 4 | 504000.00 | 580693.75 | -0.01 | -38.73 | -0.14 | inf | False | False |
| 2020-12-11 | 1 | 532875.00 | 588831.25 | -0.00 | -35.01 | 0.54 | | False | False |
| 2020-12-04 | 1 | 567000.00 | 592900.00 | 0.00 | -31.73 | 1.94 | | False | False |
| 2020-11-27 | 1 | 523687.50 | 592637.50 | 0.00 | -36.11 | -0.24 | | False | False |
| 2020-11-20 | 1 | 498750.00 | 595962.50 | 0.01 | -38.15 | -1.85 | 0.00 | False | False |
| 2020-11-13 | 1 | 511875.00 | 592900.00 | 0.01 | -37.17 | -0.59 | 0.00 | False | False |
| 2020-11-06 | 1 | 490875.00 | 588831.25 | 0.01 | -39.50 | -0.27 | 0.00 | False | False |
| 2020-10-30 | 1 | 501375.00 | 583975.00 | 0.01 | -35.15 | 1.95 | 0.00 | False | False |
| 2020-10-23 | 3 | 588000.00 | 579512.50 | -0.00 | -30.73 | 3.77 | 0.00 | False | False |
| 2020-10-16 | 3 | 577500.00 | 574787.50 | -0.01 | -34.80 | 2.43 | 0.00 | False | False |
| 2020-10-09 | 4 | 567000.00 | 569450.00 | -0.02 | -38.42 | 2.05 | 0.00 | False | False |
| 2020-10-02 | 4 | 525000.00 | 571112.50 | -0.03 | -42.96 | 2.48 | 0.00 | False | False |
| 2020-09-25 | 4 | 511875.00 | 586031.25 | -0.03 | -45.82 | -0.16 | 0.00 | False | False |
| 2020-09-18 | 4 | 548625.00 | 608781.25 | -0.03 | -44.51 | 1.91 | 0.00 | False | False |
| 2020-09-11 | 4 | 551250.00 | 630743.75 | -0.04 | -46.62 | 0.52 | 0.77 | False | False |
| 2020-09-04 | 4 | 519750.00 | 649556.25 | -0.04 | -52.90 | -2.12 | 0.00 | False | False |
| 2020-08-28 | 4 | 643125.00 | 675806.25 | -0.03 | -45.18 | -0.55 | 0.00 | False | False |
| 2020-08-21 | 4 | 565687.50 | 698556.25 | -0.03 | -52.14 | -1.52 | 0.00 | False | False |
| 2020-08-14 | 4 | 626062.50 | 735700.00 | -0.02 | -48.71 | 0.17 | 0.80 | False | False |
| 2020-08-07 | 4 | 702187.50 | 763831.25 | -0.02 | -44.44 | 2.50 | 0.42 | False | False |
| 2020-07-31 | 4 | 728437.50 | 781987.50 | -0.01 | -43.00 | 4.05 | 0.00 | False | False |
| 2020-07-24 | 4 | 702187.50 | 794762.50 | -0.01 | -46.07 | 4.50 | 1.25 | False | False |
| 2020-07-17 | 1 | 682500.00 | 812918.75 | -0.00 | -49.41 | 2.69 | 0.81 | False | False |
| 2020-07-10 | 1 | 630000.00 | 816200.00 | -0.00 | -54.46 | 1.50 | 0.48 | False | False |
| 2020-07-02 | 4 | 574875.00 | 814450.00 | -0.01 | -59.20 | -0.32 | 0.00 | False | False |
| 2020-06-26 | 4 | 502687.50 | 815500.00 | -0.01 | -64.07 | -0.82 | 0.21 | False | False |
| 2020-06-19 | 4 | 593250.00 | 821493.75 | -0.02 | -60.15 | -1.28 | 0.22 | False | False |
| 2020-06-12 | 4 | 601125.00 | 819218.75 | -0.03 | -60.47 | 0.04 | 2.63 | False | False |
| 2020-06-05 | 4 | 700875.00 | 835537.50 | -0.04 | -57.94 | 2.52 | 0.53 | False | False |
| 2020-05-29 | 4 | 648375.00 | 854612.50 | -0.04 | -60.79 | 0.79 | 0.00 | False | False |
| 2020-05-22 | 4 | 748125.00 | 894031.25 | -0.04 | -55.03 | 5.52 | 0.81 | False | False |
| 2020-05-15 | 4 | 654937.50 | 934718.75 | -0.05 | -60.63 | 4.58 | 9.00 | False | False |
| 2020-05-08 | 4 | 559125.00 | 984200.00 | -0.05 | -68.01 | 3.36 | 0.00 | False | False |
| 2020-05-01 | 4 | 623437.50 | 1033593.75 | -0.05 | -63.93 | 3.61 | 5.38 | False | False |
| 2020-04-24 | 4 | 406875.00 | 1087187.50 | -0.05 | -77.10 | -0.24 | 0.83 | False | False |
| 2020-04-17 | 4 | 389812.50 | 1147562.50 | -0.05 | -78.97 | -0.46 | 7.14 | False | False |
| 2020-04-09 | 4 | 345187.50 | 1209381.25 | -0.05 | -81.46 | -2.06 | 0.00 | False | False |
| 2020-04-03 | 4 | 367500.00 | 1281875.00 | -0.05 | -78.37 | -3.59 | 3.33 | False | False |
| 2020-03-27 | 4 | 446250.00 | 1348812.50 | -0.04 | -76.15 | -4.56 | 3.33 | False | False |
| 2020-03-20 | 4 | 417375.00 | 1420125.00 | -0.04 | -77.14 | -3.18 | 4.00 | False | False |
| 2020-03-13 | 4 | 616875.00 | 1491087.50 | -0.03 | -73.23 | -0.98 | 0.00 | False | False |
| 2020-03-06 | 4 | 972562.50 | 1564587.50 | -0.03 | -64.02 | 0.38 | 0.59 | False | False |
| 2020-02-28 | 4 | 1194375.00 | 1620981.25 | -0.03 | -57.91 | 1.95 | 0.00 | False | False |
| 2020-02-21 | 4 | 1207500.00 | 1675231.25 | -0.03 | -64.42 | -1.22 | 0.00 | False | False |
| 2020-02-14 | 4 | 1115625.00 | 1727731.25 | -0.03 | -69.33 | -0.70 | 0.00 | False | False |
| 2020-02-07 | 4 | 1307250.00 | 1793793.75 | -0.03 | -65.52 | 1.74 | 0.00 | False | False |
| 2020-01-31 | 4 | 1325625.00 | 1853031.25 | -0.03 | -65.73 | 2.71 | 0.00 | False | False |
| 2020-01-24 | 4 | 1680000.00 | 1903781.25 | -0.03 | -59.55 | 3.91 | 0.43 | False | False |
| 2020-01-17 | 4 | 1470000.00 | 1944031.25 | -0.04 | -66.51 | 4.67 | 0.95 | False | False |
| 2020-01-10 | 4 | 1246875.00 | 2012718.75 | -0.04 | -72.50 | 4.24 | 0.50 | False | False |
| 2020-01-03 | 4 | 1111687.50 | 2098906.25 | -0.03 | -76.58 | 3.21 | 0.53 | False | False |
| 2019-12-27 | 4 | 1246875.00 | 2189600.00 | -0.03 | -75.18 | 3.35 | 17.14 | False | False |
| 2019-12-20 | 4 | 780937.50 | 2262225.00 | -0.03 | -85.17 | 1.57 | 60.00 | False | False |
| 2019-12-13 | 4 | 577500.00 | 2347756.25 | -0.03 | -89.45 | -1.62 | 0.00 | False | False |
| 2019-12-06 | 4 | 606375.00 | 2427818.75 | -0.03 | -89.41 | -2.20 | 0.00 | False | False |
| 2019-11-29 | 4 | 682500.00 | 2495981.25 | -0.03 | -88.59 | -3.91 | 0.00 | False | False |
| 2019-11-22 | 4 | 525000.00 | 2576043.75 | -0.04 | -91.46 | -4.99 | inf | False | True |
| 2019-11-15 | 4 | 1090687.50 | 2665731.25 | -0.04 | -82.98 | -3.32 | | False | True |
| 2019-11-08 | 4 | 1273125.00 | 2757125.00 | -0.05 | -80.60 | -2.22 | | False | True |
| 2019-11-01 | 4 | 1830937.50 | 2803500.00 | -0.06 | -72.94 | -0.81 | | False | False |
| 2019-10-25 | 4 | 1968750.00 | 3025093.75 | -0.06 | -71.49 | -0.21 | | False | False |
| 2019-10-18 | 4 | 2139375.00 | 3250843.75 | -0.05 | -69.70 | 0.43 | | False | False |
| 2019-10-11 | 4 | 2040937.50 | 3477031.25 | -0.05 | -71.73 | -0.71 | | False | True |
| 2019-10-04 | 4 | 2231250.00 | 3720937.50 | -0.05 | -69.70 | 0.36 | | False | False |
| 2019-09-27 | 4 | 2218125.00 | 3920437.50 | -0.05 | -70.67 | -0.45 | | False | True |
| 2019-09-20 | 4 | 2244375.00 | 4157125.00 | -0.05 | -71.41 | -0.54 | | False | True |
| 2019-09-13 | 4 | 2520000.00 | 4402562.50 | -0.04 | -68.89 | -0.42 | | False | False |
| 2019-09-06 | 4 | 2375625.00 | 4654125.00 | -0.04 | -71.13 | -0.27 | 0.00 | False | False |
| 2019-08-30 | 4 | 2585625.00 | 4890812.50 | -0.04 | -68.87 | 0.06 | 0.00 | False | False |
| 2019-08-23 | 4 | 2546250.00 | 5129250.00 | -0.04 | -69.25 | 0.45 | 0.00 | False | False |
| 2019-08-16 | 4 | 2821875.00 | 5356312.50 | -0.04 | -67.22 | 0.16 | 0.00 | False | False |
| 2019-08-09 | 4 | 2664375.00 | 5626687.50 | -0.04 | -70.07 | -0.28 | 0.00 | False | False |
| 2019-08-02 | 4 | 2821875.00 | 5925500.00 | -0.04 | -69.09 | 0.65 | 0.00 | False | False |
| 2019-07-26 | 4 | 2782500.00 | 6226062.50 | -0.04 | -71.04 | 0.08 | 0.00 | False | False |
| 2019-07-19 | 4 | 3097500.00 | 6527062.50 | -0.04 | -67.87 | -0.52 | 0.00 | False | False |
| 2019-07-12 | 4 | 3084375.00 | 6830250.00 | -0.04 | -68.97 | -1.50 | 0.00 | False | False |
| 2019-07-05 | 4 | 2848125.00 | 7161875.00 | -0.03 | -71.68 | -1.99 | 0.00 | False | False |
| 2019-06-28 | 4 | 2887500.00 | 7467687.50 | -0.03 | -71.37 | -1.15 | inf | False | False |
| 2019-06-21 | 4 | 3530625.00 | 7734562.50 | -0.03 | -65.79 | 0.81 | 0.00 | False | False |
| 2019-06-14 | 4 | 3832500.00 | 7986125.00 | -0.03 | -62.95 | 2.59 | 0.00 | False | False |
| 2019-06-07 | 4 | 3832500.00 | 8212750.00 | -0.03 | -63.71 | 3.29 | 0.00 | False | False |
| 2019-05-31 | 4 | 3425625.00 | 8533875.00 | -0.03 | -66.78 | 1.86 | 0.00 | False | False |
| 2019-05-24 | 4 | 3346875.00 | 8844062.50 | -0.03 | -69.04 | 1.11 | 0.00 | False | False |
| 2019-05-17 | 4 | 2979375.00 | 9155125.00 | -0.03 | -73.29 | -1.21 | 0.00 | False | False |
| 2019-05-10 | 4 | 2651250.00 | 9439500.00 | -0.03 | -76.86 | 0.37 | 0.00 | False | False |
| 2019-05-03 | 4 | 3084375.00 | 9720812.50 | -0.03 | -74.23 | -10.64 | 0.00 | False | False |
| 2019-04-26 | 4 | 3215625.00 | 9988125.00 | -0.03 | -73.48 | -11.26 | 0.00 | False | False |
| 2019-04-18 | 4 | 3832500.00 | 10309250.00 | -0.02 | -68.45 | -10.44 | 0.00 | False | False |
| 2019-04-12 | 4 | 2664375.00 | 10608500.00 | -0.02 | -78.35 | -13.49 | inf | False | True |
| 2019-04-05 | 4 | 8478750.00 | 10949312.50 | -0.01 | -31.67 | 0.15 | | False | False |
| 2019-03-29 | 4 | 8741250.00 | 11116875.00 | -0.01 | -28.44 | -0.68 | | False | False |
| 2019-03-22 | 4 | 8925000.00 | 11263875.00 | -0.01 | -26.69 | -0.69 | | False | False |
| 2019-03-15 | 4 | 9358125.00 | 11408687.50 | -0.01 | -24.37 | -0.93 | | False | False |
| 2019-03-08 | 4 | 8216250.00 | 11536000.00 | -0.01 | -32.26 | -2.06 | | False | True |
| 2019-03-01 | 4 | 9318750.00 | 11660687.50 | -0.01 | -25.70 | -0.86 | | False | False |
| 2019-02-22 | 4 | 9607500.00 | 11747312.50 | -0.01 | -23.94 | 0.13 | | False | False |
| 2019-02-15 | 4 | 10066875.00 | 11822562.50 | -0.01 | -20.67 | -2.03 | | False | False |
| 2019-02-08 | 4 | 9476250.00 | 11870250.00 | -0.01 | -24.03 | -4.80 | | False | False |
| 2019-02-01 | 4 | 9738750.00 | 11965625.00 | -0.01 | -22.27 | -5.32 | | False | False |
| 2019-01-25 | 4 | 9358125.00 | 12040000.00 | -0.01 | -24.48 | -6.21 | 0.00 | False | True |
| 2019-01-18 | 4 | 10933125.00 | 12144562.50 | -0.01 | -12.55 | -4.63 | 0.00 | False | False |
| 2019-01-11 | 4 | 11628750.00 | 12298125.00 | -0.01 | -4.84 | -2.52 | 0.00 | False | False |
| 2019-01-04 | 1 | 11838750.00 | 12480125.00 | -0.00 | -0.99 | 0.84 | 0.00 | False | False |
| 2018-12-28 | 4 | 11812500.00 | 12553625.00 | -0.01 | 0.35 | 4.53 | 0.00 | False | False |
| 2018-12-21 | 1 | 12193125.00 | 12641125.00 | -0.00 | 5.99 | 4.72 | 0.00 | False | False |
| 2018-12-14 | 3 | 13033125.00 | 12703250.00 | -0.00 | 5.24 | 6.36 | 0.00 | False | False |
| 2018-12-07 | 1 | 12022500.00 | 12716812.50 | -0.00 | -4.34 | -0.71 | 0.00 | False | False |
| 2018-11-30 | 1 | 10893750.00 | 12813500.00 | 0.00 | -17.77 | -3.08 | 0.00 | False | False |
| 2018-11-23 | 1 | 11077500.00 | 12823562.50 | 0.00 | -12.89 | -2.01 | 0.00 | False | False |
| 2018-11-16 | 1 | 10631250.00 | 12811750.00 | 0.00 | -20.18 | -0.54 | inf | False | False |
| 2018-11-09 | 3 | 13466250.00 | 12815250.00 | 0.00 | -1.50 | 5.17 | | False | False |
| 2018-11-02 | 3 | 12731250.00 | 12707406.27 | -0.00 | -5.44 | 5.31 | | False | False |
| 2018-10-26 | 3 | 12678750.00 | 12628656.27 | -0.01 | -4.83 | 3.19 | | False | False |
| 2018-10-19 | 4 | 11510625.00 | 12648343.77 | -0.01 | -18.03 | 0.29 | | False | False |
| 2018-10-12 | 4 | 11090625.00 | 12706312.53 | -0.01 | -22.19 | -0.82 | | False | False |
| 2018-10-05 | 4 | 11103750.00 | 12821987.53 | -0.01 | -26.69 | -3.03 | | False | False |
| 2018-09-28 | 1 | 12849375.00 | 12978175.03 | -0.00 | -17.60 | 0.08 | | False | False |
| 2018-09-21 | 1 | 12810000.00 | 13080550.03 | -0.00 | -19.19 | -0.61 | | False | False |
| 2018-09-14 | 1 | 12888750.00 | 13199550.03 | -0.00 | -18.91 | -0.47 | | False | False |
| 2018-09-07 | 3 | 13505625.00 | 13264212.53 | -0.00 | -14.59 | 2.51 | | False | False |
| 2018-08-31 | 1 | 13151250.00 | 13222212.53 | -0.00 | -17.93 | 1.87 | 0.00 | False | False |
| 2018-08-24 | 3 | 13269375.00 | 13216962.53 | -0.01 | -16.74 | 2.20 | 0.00 | False | False |
| 2018-08-17 | 4 | 13177500.00 | 13264650.03 | -0.01 | -17.03 | 2.64 | 0.00 | False | False |
| 2018-08-10 | 4 | 11956875.00 | 13335087.53 | -0.01 | -24.64 | -0.56 | 0.00 | False | False |
| 2018-08-03 | 4 | 11917500.00 | 13428712.53 | -0.01 | -25.43 | -0.44 | 0.00 | False | False |
| 2018-07-27 | 4 | 11865000.00 | 13520587.53 | -0.01 | -25.54 | -1.62 | 0.00 | False | False |
| 2018-07-20 | 4 | 11497500.00 | 13664087.53 | -0.01 | -27.61 | -6.77 | 0.00 | False | False |
| 2018-07-13 | 4 | 12337500.00 | 13744368.80 | -0.01 | -22.41 | -7.85 | 0.00 | False | False |
| 2018-07-06 | 1 | 11970000.00 | 13825306.30 | -0.00 | -23.66 | -3.47 | 0.00 | False | False |
| 2018-06-29 | 1 | 12495000.00 | 13953493.80 | -0.00 | -19.05 | -3.40 | 0.00 | False | False |
| 2018-06-22 | 3 | 15540000.00 | 14024368.80 | -0.01 | -0.53 | 1.64 | inf | False | False |
| 2018-06-15 | 3 | 17088750.00 | 14039900.07 | -0.01 | 8.98 | 4.89 | | False | False |
| 2018-06-08 | 3 | 14043750.00 | 14019337.57 | -0.01 | -9.79 | -2.21 | | False | False |
| 2018-06-01 | 3 | 14437500.00 | 14095025.07 | -0.02 | -5.47 | 4.51 | | False | False |
| 2018-05-25 | 4 | 14056875.00 | 14315743.80 | -0.02 | -7.10 | 4.92 | | False | False |
| 2018-05-18 | 4 | 13440000.00 | 14538212.57 | -0.02 | -10.59 | 4.04 | | False | False |
| 2018-05-11 | 3 | 14923125.00 | 14794368.83 | -0.02 | -0.96 | 7.23 | | False | False |
| 2018-05-04 | 4 | 11195625.00 | 15071306.33 | -0.02 | -23.49 | 1.04 | | False | False |
| 2018-04-27 | 4 | 10723125.00 | 15476868.83 | -0.01 | -26.77 | -4.49 | | False | False |
| 2018-04-20 | 4 | 10736250.00 | 15748556.33 | -0.01 | -26.73 | -4.96 | | False | False |
| 2018-04-13 | 4 | 10230938.00 | 16018275.07 | -0.01 | -29.88 | -6.59 | | False | False |
| 2018-04-06 | 1 | 10368750.00 | 16197868.80 | -0.00 | -27.65 | -7.83 | | False | False |
| 2018-03-29 | 1 | 13269375.00 | 16310306.30 | -0.00 | -8.82 | -4.37 | | False | False |
| 2018-03-23 | 1 | 13249688.00 | 16331743.80 | 0.00 | -6.88 | -4.19 | | False | False |
| 2018-03-16 | 1 | 14560875.00 | 16386650.03 | 0.00 | -3.51 | -1.01 | | False | False |
| 2018-03-09 | 1 | 15789375.00 | 16392162.53 | 0.01 | 3.69 | 4.20 | | False | False |
| 2018-03-02 | 1 | 15920625.00 | 16320193.77 | 0.01 | 8.66 | 5.30 | | False | False |
| 2018-02-23 | 2 | 16380000.00 | 16250193.77 | 0.01 | 9.88 | 3.71 | | False | False |
| 2018-02-16 | 1 | 14828625.00 | 16116318.77 | 0.01 | 0.55 | -0.11 | | False | False |
| 2018-02-09 | 1 | 12245625.00 | 15993906.27 | 0.01 | -13.10 | -2.90 | | False | False |
| 2018-02-02 | 1 | 12993750.00 | 15968531.27 | 0.01 | -12.54 | -2.98 | | False | False |
| 2018-01-26 | 1 | 14700000.00 | 15873593.77 | 0.01 | -4.97 | -4.44 | | False | False |
| 2018-01-19 | 1 | 15290625.00 | 15724843.77 | 0.01 | 0.99 | 0.91 | | False | False |
| 2018-01-12 | 1 | 14765625.00 | 15546125.00 | 0.01 | -1.49 | -1.38 | | False | False |
| 2018-01-05 | 1 | 14673750.00 | 15388406.23 | 0.01 | -0.62 | -3.39 | | False | False |
| 2017-12-29 | 2 | 16170000.00 | 15236374.97 | 0.01 | 12.80 | 1.91 | | False | False |
| 2017-12-22 | 1 | 13905938.00 | 15023312.47 | 0.01 | -2.65 | -4.99 | | False | False |
| 2017-12-15 | 1 | 14765625.00 | 14892062.47 | 0.01 | 4.02 | -4.68 | | False | False |
| 2017-12-08 | 2 | 15815625.00 | 14724062.47 | 0.01 | 12.95 | -2.38 | | False | False |
| 2017-12-01 | 2 | 14621250.00 | 14509687.47 | 0.01 | 5.16 | -13.49 | | False | False |
| 2017-11-24 | 2 | 16005938.00 | 14318062.47 | 0.02 | 17.32 | -10.49 | | False | False |
| 2017-11-17 | 2 | 16471875.00 | 14117031.20 | 0.02 | 22.76 | -10.56 | | False | False |
| 2017-11-10 | 2 | 16314375.00 | 13904843.70 | 0.03 | 22.46 | -15.89 | | False | False |
| 2017-11-03 | 2 | 21059062.00 | 13699656.20 | 0.03 | 59.14 | -8.14 | | False | False |
| 2017-10-27 | 2 | 20730938.00 | 13342437.47 | 0.03 | 59.26 | -0.32 | | False | False |
| 2017-10-20 | 2 | 21124688.00 | 12991781.20 | 0.03 | 64.99 | 0.23 | | False | False |
| 2017-10-13 | 2 | 23231250.00 | 12631062.43 | 0.03 | 86.02 | 11.80 | | False | False |
| 2017-10-06 | 2 | 23362500.00 | 12200124.93 | 0.02 | 91.69 | 16.46 | | True | False |
| 2017-09-29 | 2 | 18873750.00 | 11784062.43 | 0.02 | 60.53 | 8.11 | | False | False |
| 2017-09-22 | 2 | 18827812.00 | 11550874.93 | 0.01 | 64.07 | 5.79 | | True | False |
| 2017-09-15 | 2 | 15618750.00 | 11277437.47 | 0.01 | 38.83 | -0.90 | | True | False |
| 2017-09-08 | 2 | 13741875.00 | 11106812.47 | 0.01 | 25.83 | -1.80 | | False | False |
| 2017-09-01 | 2 | 13912500.00 | 11008374.97 | 0.01 | 28.09 | -1.65 | | False | False |
| 2017-08-25 | 2 | 14896875.00 | 10927437.47 | 0.01 | 40.91 | 4.68 | | False | False |
| 2017-08-18 | 2 | 14726250.00 | 10833374.97 | 0.01 | 42.45 | 7.79 | | False | False |
| 2017-08-11 | 2 | 13630312.00 | 10723124.97 | 0.01 | 33.05 | 4.27 | | False | False |
| 2017-08-04 | 2 | 13820625.00 | 10682218.73 | 0.01 | 34.69 | 7.51 | | True | False |
| 2017-07-28 | 3 | 12363750.00 | 10546593.73 | 0.00 | 22.18 | 4.03 | | False | False |
| 2017-07-21 | 3 | 11156250.00 | 10435906.23 | 0.00 | 11.27 | 2.16 | | False | False |
| 2017-07-14 | 3 | 11484375.00 | 10382968.73 | 0.00 | 15.98 | 2.91 | | False | False |
| 2017-07-07 | 1 | 10145625.00 | 10322156.23 | 0.00 | 4.63 | -0.25 | | False | False |
| 2017-06-30 | 1 | 10237500.00 | 10360437.47 | 0.00 | 6.06 | 0.89 | | False | False |
| 2017-06-23 | 1 | 9929062.00 | 10347312.47 | 0.00 | 2.61 | -0.90 | | False | False |
| 2017-06-16 | 1 | 10034062.00 | 10319312.47 | 0.00 | 4.33 | -0.40 | | False | False |
| 2017-06-09 | 1 | 10112812.00 | 10283656.23 | 0.00 | 5.65 | 0.77 | | False | False |
| 2017-06-02 | 1 | 9778125.00 | 10231593.77 | 0.00 | 2.51 | 1.40 | | False | False |
| 2017-05-26 | 1 | 9968438.00 | 10216281.27 | 0.01 | 6.20 | -0.86 | | False | False |
| 2017-05-19 | 1 | 9725625.00 | 10190468.73 | 0.01 | 5.92 | -1.80 | | False | False |
| 2017-05-12 | 1 | 9384375.00 | 10152843.73 | 0.01 | 2.57 | -3.14 | | False | False |
| 2017-05-05 | 1 | 8872500.00 | 10078468.73 | 0.01 | -3.09 | -5.02 | | False | False |
| 2017-04-28 | 1 | 9975000.00 | 10014593.73 | 0.01 | 9.66 | -1.65 | | False | False |
| 2017-04-21 | 2 | 10106250.00 | 9920531.23 | 0.01 | 13.14 | -1.57 | | False | False |
| 2017-04-13 | 2 | 10158750.00 | 9802187.48 | 0.02 | 15.12 | -0.93 | | False | False |
| 2017-04-07 | 2 | 10342500.00 | 9676187.48 | 0.02 | 17.01 | -2.52 | | False | False |
| 2017-03-31 | 2 | 10211250.00 | 9539031.23 | 0.02 | 16.28 | -5.87 | | False | False |
| 2017-03-24 | 2 | 10303125.00 | 9385906.23 | 0.02 | 19.40 | -2.04 | | False | False |
| 2017-03-17 | 2 | 10303125.00 | 9238249.98 | 0.02 | 18.85 | -2.35 | | False | False |
| 2017-03-10 | 2 | 10880625.00 | 9087749.98 | 0.02 | 27.11 | -1.99 | | False | False |
| 2017-03-03 | 2 | 11878125.00 | 8928937.48 | 0.02 | 39.75 | -1.70 | | False | False |
| 2017-02-24 | 2 | 10624688.00 | 8751749.98 | 0.02 | 27.56 | -7.22 | | False | False |
| 2017-02-17 | 2 | 10500000.00 | 8615906.22 | 0.02 | 28.26 | -5.88 | | False | False |
| 2017-02-10 | 2 | 10788750.00 | 8484656.22 | 0.02 | 35.07 | -8.04 | | False | False |
| 2017-02-03 | 2 | 11484375.00 | 8356468.72 | 0.02 | 46.57 | 3.28 | | False | False |
| 2017-01-27 | 2 | 12075000.00 | 8214281.22 | 0.02 | 56.43 | 7.36 | | False | False |
| 2017-01-20 | 2 | 11418750.00 | 8055031.22 | 0.02 | 51.79 | 4.48 | | False | False |
| 2017-01-13 | 2 | 12403125.00 | 7895343.72 | 0.02 | 67.24 | 7.62 | | True | False |
| 2017-01-06 | 2 | 9751875.00 | 7707218.72 | 0.02 | 33.46 | -6.92 | | False | False |
| 2016-12-30 | 2 | 9043125.00 | 7580124.97 | 0.02 | 26.98 | -4.85 | | False | False |
| 2016-12-23 | 2 | 9568125.00 | 7466812.47 | 0.02 | 33.87 | -0.26 | | False | False |
| 2016-12-16 | 2 | 9660000.00 | 7326374.97 | 0.02 | 36.76 | 0.29 | | False | False |
| 2016-12-09 | 2 | 11294062.00 | 7182437.47 | 0.01 | 61.13 | 7.51 | | True | False |
| 2016-12-02 | 2 | 9843750.00 | 7035656.23 | 0.01 | 46.37 | -0.57 | | False | False |
| 2016-11-25 | 2 | 9089062.00 | 6958874.98 | 0.01 | 34.89 | -2.57 | | False | False |
| 2016-11-18 | 2 | 8964375.00 | 6900906.25 | 0.02 | 35.61 | -0.33 | | False | False |
| 2016-11-11 | 2 | 8550938.00 | 6850812.50 | 0.02 | 31.07 | 3.77 | | False | False |
| 2016-11-04 | 2 | 9318750.00 | 6736406.23 | 0.02 | 48.66 | 9.03 | | False | False |
| 2016-10-28 | 2 | 9194062.00 | 6598812.48 | 0.02 | 45.16 | 7.38 | | False | False |
| 2016-10-21 | 2 | 8596875.00 | 6463406.25 | 0.01 | 36.91 | 7.47 | | False | False |
| 2016-10-14 | 2 | 7153125.00 | 6347468.75 | 0.01 | 15.98 | 2.52 | | False | False |
| 2016-10-07 | 2 | 6956250.00 | 6273093.75 | 0.01 | 12.56 | 2.03 | | False | False |
| 2016-09-30 | 2 | 7153125.00 | 6205062.50 | 0.01 | 15.62 | 5.85 | | False | False |
| 2016-09-23 | 2 | 6555937.50 | 6132000.00 | 0.01 | 7.02 | 2.57 | | False | False |
| 2016-09-16 | 2 | 6378750.00 | 6081468.75 | 0.01 | 5.91 | 2.79 | | False | False |
| 2016-09-09 | 2 | 6227812.50 | 6043843.75 | 0.01 | 4.43 | 1.05 | | False | False |
| 2016-09-02 | 1 | 5617500.00 | 6003156.25 | 0.01 | -7.78 | -3.94 | | False | False |
| 2016-08-26 | 1 | 5873437.50 | 5977125.00 | 0.01 | -3.25 | -2.99 | | False | False |
| 2016-08-19 | 1 | 5788125.00 | 5947375.00 | 0.01 | -5.26 | -3.25 | | False | False |
| 2016-08-12 | 2 | 6116250.00 | 5903187.50 | 0.01 | 0.23 | -3.13 | | False | False |
| 2016-08-05 | 2 | 6562500.00 | 5873656.25 | 0.01 | 7.99 | -2.38 | | False | False |
| 2016-07-29 | 2 | 6549375.00 | 5835812.50 | 0.01 | 8.71 | -2.34 | | False | False |
| 2016-07-22 | 3 | 6562500.00 | 5808468.75 | 0.00 | 7.73 | -0.26 | | False | False |
| 2016-07-15 | 3 | 6943125.00 | 5775656.25 | 0.00 | 12.77 | 1.43 | | False | False |
| 2016-07-08 | 3 | 7218750.00 | 5740000.00 | 0.00 | 17.50 | 6.59 | | False | False |
| 2016-07-01 | 3 | 7297500.00 | 5716156.25 | -0.00 | 18.09 | 8.42 | | False | False |
| 2016-06-24 | 3 | 6628125.00 | 5699531.25 | -0.00 | 8.77 | 7.70 | | False | False |
| 2016-06-17 | 3 | 6759375.00 | 5711781.25 | -0.00 | 7.05 | 7.39 | | False | False |
| 2016-06-10 | 3 | 5939062.50 | 5716156.25 | 0.00 | -8.84 | -1.71 | | False | False |
| 2016-06-03 | 1 | 5643750.00 | 5757062.50 | 0.01 | -15.60 | -5.01 | | False | False |
| 2016-05-27 | 1 | 5355000.00 | 5781562.50 | 0.01 | -22.04 | -5.43 | | False | False |
| 2016-05-20 | 1 | 5341875.00 | 5736500.00 | 0.02 | -22.52 | -5.21 | | False | False |
| 2016-05-13 | 2 | 6890625.00 | 5688812.50 | 0.02 | -1.99 | 7.86 | | False | False |
| 2016-05-06 | 2 | 7540312.50 | 5608312.50 | 0.02 | 4.46 | 9.45 | | False | False |
| 2016-04-29 | 2 | 7350000.00 | 5517093.75 | 0.01 | -0.30 | 9.09 | | False | False |
| 2016-04-22 | 2 | 7461562.50 | 5407937.50 | 0.01 | -1.69 | 8.92 | | False | False |
| 2016-04-15 | 1 | 5118750.00 | 5305562.50 | 0.00 | -33.44 | 2.09 | | False | False |
| 2016-04-08 | 1 | 5190937.50 | 5286750.00 | -0.00 | -33.32 | 2.31 | | False | False |
| 2016-04-01 | 1 | 5131875.00 | 5276468.75 | -0.00 | -36.67 | 1.55 | | False | False |
| 2016-03-24 | 1 | 5118750.00 | 5285656.25 | 0.00 | -37.38 | 1.15 | | False | False |
| 2016-03-18 | 4 | 4921875.00 | 5290031.25 | -0.01 | -41.79 | -0.44 | | False | False |
| 2016-03-11 | 4 | 4915312.50 | 5287843.75 | -0.02 | -42.56 | -0.04 | | False | False |
| 2016-03-04 | 4 | 4961250.00 | 5282375.00 | -0.02 | -42.86 | 0.78 | | False | False |
| 2016-02-26 | 4 | 5040000.00 | 5281062.50 | -0.03 | -41.97 | 1.32 | | False | False |
| 2016-02-19 | 4 | 5250000.00 | 5430250.00 | -0.04 | -40.03 | 3.19 | | False | False |
| 2016-02-12 | 4 | 5007187.50 | 5635875.00 | -0.04 | -42.40 | 0.58 | | False | False |
| 2016-02-05 | 4 | 4836562.50 | 5829906.25 | -0.04 | -45.99 | -0.30 | | False | False |
| 2016-01-29 | 4 | 4980937.50 | 6098312.50 | -0.04 | -47.25 | -0.27 | | False | False |
| 2016-01-22 | 4 | 4462500.00 | 6361031.25 | -0.04 | -52.79 | -0.97 | | False | False |
| 2016-01-15 | 4 | 5230312.50 | 6649781.25 | -0.04 | -44.72 | 0.23 | | False | False |
| 2016-01-08 | 4 | 5427187.50 | 6923875.00 | -0.04 | -44.81 | -0.95 | | False | False |
| 2015-12-31 | 4 | 5729062.50 | 7220500.02 | -0.04 | -46.16 | -1.12 | | False | False |
| 2015-12-24 | 4 | 5578125.00 | 7532656.27 | -0.03 | -48.89 | -1.99 | | False | False |
| 2015-12-18 | 4 | 5873437.50 | 7843281.27 | -0.03 | -45.66 | -0.75 | | False | False |
| 2015-12-11 | 4 | 6503437.50 | 8111250.02 | -0.03 | -41.02 | -0.43 | | False | False |
| 2015-12-04 | 4 | 6798750.00 | 8404156.27 | -0.03 | -41.67 | 1.77 | | False | False |
| 2015-11-27 | 4 | 6995625.00 | 8658781.27 | -0.03 | -40.92 | 6.77 | | False | False |
| 2015-11-20 | 4 | 6890625.00 | 8891531.27 | -0.03 | -42.65 | 6.64 | | False | False |
| 2015-11-13 | 4 | 7166250.00 | 9160375.03 | -0.04 | -39.32 | 6.36 | | False | False |
| 2015-11-06 | 4 | 6378750.00 | 9474937.53 | -0.04 | -48.74 | 3.41 | | False | False |
| 2015-10-30 | 4 | 4003125.00 | 9831062.53 | -0.04 | -67.99 | -0.11 | | False | False |
| 2015-10-23 | 4 | 3911250.00 | 10247125.03 | -0.04 | -69.22 | -1.01 | | False | True |
| 2015-10-16 | 4 | 4475625.00 | 10684187.50 | -0.03 | -64.75 | 0.03 | | False | False |
| 2015-10-09 | 4 | 4803750.00 | 11090625.00 | -0.03 | -62.40 | 0.15 | | False | False |
| 2015-10-02 | 4 | 4075312.50 | 11488093.73 | -0.03 | -67.54 | -2.19 | | False | True |
| 2015-09-25 | 4 | 4390312.50 | 11942874.98 | -0.03 | -65.18 | -0.82 | | False | False |
| 2015-09-18 | 4 | 4554375.00 | 12367906.23 | -0.03 | -64.89 | 0.01 | | False | False |
| 2015-09-11 | 4 | 4882500.00 | 12762968.73 | -0.02 | -62.99 | 1.27 | | False | False |
| 2015-09-04 | 4 | 5407500.00 | 13155406.23 | -0.02 | -58.78 | 2.10 | | False | False |
| 2015-08-28 | 4 | 5250000.00 | 13522031.23 | -0.02 | -61.90 | -5.90 | | False | False |
| 2015-08-21 | 4 | 4856250.00 | 13827406.23 | -0.02 | -64.92 | -9.80 | | False | False |
| 2015-08-14 | 4 | 4751250.00 | 14094281.23 | -0.02 | -68.09 | -9.16 | | False | False |
| 2015-08-07 | 4 | 4921875.00 | 14417156.23 | -0.01 | -67.20 | -12.57 | | False | True |
| 2015-07-31 | 4 | 9515625.00 | 14764968.73 | -0.01 | -38.30 | -5.24 | | False | True |
| 2015-07-24 | 4 | 11418750.00 | 14958781.23 | -0.01 | -25.73 | -2.20 | | False | False |
| 2015-07-17 | 4 | 10828125.00 | 15105562.50 | -0.01 | -31.45 | -4.01 | | False | True |
| 2015-07-10 | 4 | 12888750.00 | 15270718.73 | -0.01 | -16.90 | | | False | False |
| 2015-07-02 | 4 | 12862500.00 | 15379437.47 | -0.01 | -17.35 | | | False | False |
| 2015-06-26 | 1 | 13125000.00 | 15510687.47 | -0.00 | -16.93 | | | False | False |
| 2015-06-19 | 1 | 13453125.00 | 15611312.47 | -0.00 | -15.41 | | | False | False |
| 2015-06-12 | 1 | 14325938.00 | 15698812.47 | -0.00 | | | | False | False |
| 2015-06-05 | 1 | 15093750.00 | 15782812.47 | -0.00 | | | | False | False |
| 2015-05-29 | 1 | 14896875.00 | 15789156.20 | -0.00 | | | | False | False |
| 2015-05-22 | 1 | 13912500.00 | 15799218.70 | 0.00 | | | | False | False |
| 2015-05-15 | 1 | 15290625.00 | 15875781.20 | 0.00 | | | | False | False |
| 2015-05-08 | 1 | 14437500.00 | 15817593.70 | 0.00 | | | | False | False |
| 2015-05-01 | 1 | 13978125.00 | 15795718.70 | 0.00 | | | | False | False |
| 2015-04-24 | 1 | 14955938.00 | 15790249.93 | 0.00 | | | | False | False |
| 2015-04-17 | 3 | 16603125.00 | 15770562.40 | 0.00 | | | | False | False |
| 2015-04-10 | 3 | 17062500.00 | 15730968.63 | 0.00 | | | | False | False |
| 2015-04-02 | 3 | 16485000.00 | 15678031.13 | 0.00 | | | | False | False |
| 2015-03-27 | 3 | 17023124.00 | 15662499.87 | 0.00 | | | | False | False |
| 2015-03-20 | 3 | 16668750.00 | 15600374.90 | 0.00 | | | | False | False |
| 2015-03-13 | 3 | 16727812.00 | 15536937.40 | 0.00 | | | | False | False |
| 2015-03-06 | 3 | 17718750.00 | 15478749.93 | 0.00 | | | | False | False |
| 2015-02-27 | 3 | 17141250.00 | 15403718.67 | 0.00 | | | | False | False |
| 2015-02-20 | 3 | 16406250.00 | 15331093.67 | 0.00 | | | | False | False |
| 2015-02-13 | 3 | 16655625.00 | 15264812.40 | 0.00 | | | | False | False |
| 2015-02-06 | 3 | 16406250.00 | 15187812.40 | | | | | False | False |
| 2015-01-30 | 1 | 14411250.00 | 15131812.40 | | | | | False | False |
| 2015-01-23 | 1 | 12862500.00 | 15144937.40 | | | | | False | False |
| 2015-01-16 | 1 | 14437500.00 | 15189124.90 | | | | | False | False |
| 2015-01-09 | 0 | 15356250.00 | | | | | | False | False |
| 2015-01-02 | 0 | 15330000.00 | | | | | | False | False |
| 2014-12-26 | 0 | 15822188.00 | | | | | | False | False |
| 2014-12-19 | 0 | 15782812.00 | | | | | | False | False |
| 2014-12-12 | 0 | 16150312.00 | | | | | | False | False |
| 2014-12-05 | 0 | 16800000.00 | | | | | | False | False |
| 2014-11-28 | 0 | 16143750.00 | | | | | | False | False |
| 2014-11-21 | 0 | 16078125.00 | | | | | | False | False |
| 2014-11-14 | 0 | 16845938.00 | | | | | | False | False |
| 2014-11-07 | 0 | 15284062.00 | | | | | | False | False |
| 2014-10-31 | 0 | 15198750.00 | | | | | | False | False |
| 2014-10-24 | 0 | 16209375.00 | | | | | | False | False |
| 2014-10-17 | 0 | 13545000.00 | | | | | | False | False |
| 2014-10-10 | 0 | 13781250.00 | | | | | | False | False |
| 2014-10-03 | 0 | 13814062.00 | | | | | | False | False |
| 2014-09-26 | 0 | 14365312.00 | | | | | | False | False |
| 2014-09-19 | 0 | 15415312.00 | | | | | | False | False |
| 2014-09-12 | 0 | 15474375.00 | | | | | | False | False |
| 2014-09-05 | 0 | 16019062.00 | | | | | | False | False |
| 2014-08-29 | 0 | 15159375.00 | | | | | | False | False |
| 2014-08-22 | 0 | 14765625.00 | | | | | | False | False |
| 2014-08-15 | 0 | 14982188.00 | | | | | | False | False |
| 2014-08-08 | 0 | 15467812.00 | | | | | | False | False |
| 2014-08-01 | 0 | 14962500.00 | | | | | | False | False |
| 2014-07-25 | 0 | 14417812.00 | | | | | | False | False |
| 2014-07-18 | 0 | 14345625.00 | | | | | | False | False |
| 2014-07-11 | 0 | 14726250.00 | | | | | | False | False |
| 2014-07-03 | 0 | 14805000.00 | | | | | | False | False |
| 2014-06-27 | 0 | 14188125.00 | | | | | | False | False |