HSCS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 3.18 | 2.62 | 0.02 | 6.21 | -2.47 | 4.69 | False | False |
| 2026-10-02 | 2 | 4.30 | 2.60 | 0.02 | 44.36 | 4.44 | 1.03 | False | False |
| 2026-09-25 | 2 | 4.73 | 2.54 | 0.02 | 58.42 | 13.91 | 1.70 | False | False |
| 2026-09-18 | 2 | 5.20 | 2.48 | 0.01 | 76.81 | 20.50 | 1.64 | True | False |
| 2026-09-11 | 3 | 3.39 | 2.40 | 0.00 | 16.08 | 12.00 | 1.54 | False | False |
| 2026-09-04 | 3 | 3.73 | 2.38 | -0.00 | 26.61 | 15.12 | 0.05 | False | False |
| 2026-08-28 | 3 | 3.03 | 2.36 | -0.01 | 2.78 | 7.48 | 0.08 | False | False |
| 2026-08-21 | 3 | 2.80 | 2.37 | -0.01 | -5.20 | 3.71 | 0.05 | False | False |
| 2026-08-14 | 4 | 2.06 | 2.39 | -0.01 | -31.93 | -5.03 | 0.01 | False | False |
| 2026-08-07 | 4 | 2.02 | 2.43 | -0.01 | -33.86 | -5.31 | 0.03 | False | False |
| 2026-07-31 | 1 | 2.18 | 2.47 | -0.00 | -27.14 | -3.99 | 0.02 | False | False |
| 2026-07-24 | 1 | 2.39 | 2.50 | 0.00 | -20.04 | -3.61 | 0.01 | False | False |
| 2026-07-17 | 3 | 2.69 | 2.51 | 0.00 | -11.80 | 7.70 | 0.02 | False | False |
| 2026-07-10 | 3 | 2.74 | 2.50 | 0.00 | -12.63 | 7.91 | 0.02 | False | False |
| 2026-07-02 | 3 | 2.79 | 2.50 | -0.00 | -11.19 | 7.33 | 0.05 | False | False |
| 2026-06-26 | 3 | 2.94 | 2.49 | -0.01 | -5.62 | 11.30 | 783.42 | False | False |
| 2026-06-18 | 4 | 1.84 | 2.48 | -0.01 | -42.59 | -0.20 | 1.65 | False | False |
| 2026-06-12 | 4 | 1.80 | 2.50 | -0.01 | -44.28 | 0.74 | 1.96 | False | False |
| 2026-06-05 | 4 | 1.94 | 2.54 | -0.02 | -40.49 | 0.97 | 2.63 | False | False |
| 2026-05-29 | 4 | 1.67 | 2.57 | -0.02 | -50.82 | -2.17 | 1.51 | False | True |
| 2026-05-22 | 4 | 1.98 | 2.61 | -0.02 | -41.80 | -0.27 | 0.46 | False | False |
| 2026-05-15 | 4 | 1.81 | 2.66 | -0.02 | -47.26 | -2.26 | 1.20 | False | False |
| 2026-05-08 | 4 | 1.93 | 2.71 | -0.02 | -44.39 | -1.53 | 2.08 | False | False |
| 2026-05-01 | 4 | 1.99 | 2.76 | -0.02 | -42.14 | -2.97 | 1.23 | False | False |
| 2026-04-24 | 4 | 2.05 | 2.82 | -0.01 | -40.71 | -2.69 | 5.04 | False | False |
| 2026-04-17 | 4 | 2.15 | 2.87 | -0.01 | -38.20 | -3.84 | 1.65 | False | False |
| 2026-04-10 | 4 | 2.08 | 2.91 | -0.01 | -38.28 | -3.54 | 0.72 | False | False |
| 2026-04-02 | 4 | 2.30 | 2.94 | -0.01 | -30.25 | -1.66 | 0.84 | False | False |
| 2026-03-27 | 4 | 2.25 | 2.98 | -0.01 | -29.97 | -2.16 | 0.62 | False | False |
| 2026-03-20 | 4 | 2.55 | 3.02 | -0.01 | -22.83 | -0.31 | 0.31 | False | False |
| 2026-03-13 | 4 | 2.57 | 3.05 | -0.01 | -24.11 | -2.02 | 0.49 | False | False |
| 2026-03-06 | 4 | 2.64 | 3.08 | -0.01 | -23.61 | -1.39 | 0.20 | False | False |
| 2026-02-27 | 4 | 2.79 | 3.11 | -0.01 | -21.33 | -2.28 | 0.18 | False | False |
| 2026-02-20 | 4 | 2.81 | 3.12 | -0.01 | -21.57 | -3.86 | 0.21 | False | False |
| 2026-02-13 | 4 | 3.00 | 3.16 | -0.01 | -16.01 | -0.65 | 0.26 | False | False |
| 2026-02-06 | 4 | 2.99 | 3.19 | -0.01 | -18.06 | -1.52 | 0.56 | False | False |
| 2026-01-30 | 3 | 3.23 | 3.23 | -0.00 | -12.21 | 0.63 | 0.51 | False | False |
| 2026-01-23 | 3 | 3.45 | 3.24 | -0.00 | -6.15 | 4.42 | 0.78 | False | False |
| 2026-01-16 | 1 | 3.20 | 3.25 | -0.00 | -13.42 | 5.79 | 0.55 | False | False |
| 2026-01-09 | 3 | 3.28 | 3.27 | -0.01 | -11.96 | 5.04 | 0.96 | False | False |
| 2026-01-02 | 4 | 3.14 | 3.28 | -0.01 | -14.74 | 3.81 | 0.79 | False | False |
| 2025-12-26 | 4 | 2.85 | 3.29 | -0.01 | -23.84 | 1.60 | 1.71 | False | False |
| 2025-12-19 | 4 | 2.36 | 3.31 | -0.01 | -36.57 | -0.02 | 4.32 | False | False |
| 2025-12-12 | 4 | 2.55 | 3.37 | -0.01 | -32.11 | -3.22 | 1.28 | False | False |
| 2025-12-05 | 4 | 2.67 | 3.39 | -0.01 | -29.97 | 0.32 | 0.52 | False | False |
| 2025-11-28 | 4 | 2.68 | 3.42 | -0.01 | -30.24 | -2.28 | 0.47 | False | False |
| 2025-11-21 | 1 | 2.36 | 3.45 | -0.00 | -36.49 | -5.50 | 0.91 | False | True |
| 2025-11-14 | 1 | 3.07 | 3.47 | -0.00 | -19.24 | -1.83 | 1.05 | False | False |
| 2025-11-07 | 1 | 2.61 | 3.48 | 0.00 | -31.25 | -6.19 | 0.42 | False | False |
| 2025-10-31 | 1 | 3.05 | 3.51 | 0.00 | -21.12 | -4.43 | 0.44 | False | False |
| 2025-10-24 | 1 | 3.29 | 3.50 | 0.01 | -14.49 | -2.54 | 0.28 | False | False |
| 2025-10-17 | 1 | 3.33 | 3.49 | 0.00 | -11.93 | -0.51 | 0.31 | False | False |
| 2025-10-10 | 3 | 3.49 | 3.47 | 0.00 | -6.47 | 3.75 | 0.34 | False | False |
| 2025-10-03 | 3 | 3.70 | 3.46 | -0.00 | -3.41 | 2.11 | 0.33 | False | False |
| 2025-09-26 | 3 | 3.65 | 3.43 | -0.00 | -4.34 | 1.29 | 0.99 | False | False |
| 2025-09-19 | 3 | 3.49 | 3.43 | -0.00 | -9.89 | -1.60 | 0.96 | False | False |
| 2025-09-12 | 1 | 3.01 | 3.43 | -0.00 | -21.47 | -2.70 | 0.71 | False | False |
| 2025-09-05 | 1 | 3.33 | 3.46 | -0.00 | -11.84 | -1.81 | 0.33 | False | False |
| 2025-08-29 | 1 | 3.41 | 3.48 | 0.00 | -9.52 | 1.90 | 0.40 | False | False |
| 2025-08-22 | 3 | 3.65 | 3.47 | -0.00 | -3.48 | -1.85 | 0.97 | False | False |
| 2025-08-15 | 1 | 3.38 | 3.46 | -0.00 | -10.67 | -3.71 | 0.57 | False | False |
| 2025-08-08 | 3 | 3.59 | 3.47 | -0.00 | -4.60 | -3.91 | 1.58 | False | False |
| 2025-08-01 | 1 | 3.05 | 3.46 | 0.00 | -17.11 | -2.98 | 0.97 | False | False |
| 2025-07-25 | 3 | 3.94 | 3.48 | -0.00 | 3.93 | 1.44 | 2.19 | False | False |
| 2025-07-18 | 3 | 3.92 | 3.47 | 0.00 | 4.16 | 0.25 | 1.47 | False | False |
| 2025-07-11 | 3 | 4.16 | 3.47 | 0.00 | 11.06 | 3.55 | 10.29 | False | False |
| 2025-07-03 | 2 | 3.57 | 3.46 | 0.01 | -5.17 | -0.17 | 0.72 | False | False |
| 2025-06-27 | 2 | 3.66 | 3.48 | 0.01 | -1.81 | 1.00 | 2.82 | False | False |
| 2025-06-20 | 2 | 3.76 | 3.46 | 0.01 | 3.16 | -0.76 | 1.65 | False | False |
| 2025-06-13 | 2 | 3.57 | 3.42 | 0.01 | -3.13 | 3.24 | 0.88 | False | False |
| 2025-06-06 | 2 | 3.58 | 3.39 | 0.01 | -4.49 | 1.16 | 7.86 | False | False |
| 2025-05-30 | 3 | 3.53 | 3.36 | 0.00 | -5.79 | 0.54 | 2.02 | False | False |
| 2025-05-23 | 3 | 3.96 | 3.34 | -0.00 | 6.18 | 6.12 | 3.01 | False | False |
| 2025-05-16 | 4 | 3.26 | 3.31 | -0.01 | -16.10 | -0.29 | 0.57 | False | False |
| 2025-05-09 | 3 | 3.43 | 3.32 | -0.01 | -9.15 | 1.58 | 0.46 | False | False |
| 2025-05-02 | 3 | 3.60 | 3.32 | -0.00 | -7.93 | 6.10 | 0.89 | False | False |
| 2025-04-25 | 1 | 3.20 | 3.34 | -0.00 | -18.31 | 4.23 | 2.10 | False | False |
| 2025-04-17 | 1 | 3.30 | 3.41 | 0.00 | -14.92 | 6.20 | 0.51 | False | False |
| 2025-04-11 | 3 | 3.45 | 3.40 | -0.00 | -15.47 | 6.45 | 0.98 | False | False |
| 2025-04-04 | 4 | 2.71 | 3.38 | -0.01 | -32.33 | 3.39 | 0.30 | False | False |
| 2025-03-28 | 4 | 2.96 | 3.39 | -0.01 | -35.25 | 0.62 | 0.36 | False | False |
| 2025-03-21 | 1 | 2.91 | 3.41 | -0.00 | -39.72 | -0.37 | 0.53 | False | False |
| 2025-03-14 | 1 | 2.93 | 3.43 | -0.00 | -41.25 | -0.88 | 1.44 | False | False |
| 2025-03-07 | 1 | 2.88 | 3.45 | -0.00 | -45.91 | -1.31 | 0.92 | False | False |
| 2025-02-28 | 3 | 3.56 | 3.47 | -0.00 | -37.71 | 3.42 | 0.59 | False | False |
| 2025-02-21 | 3 | 3.69 | 3.47 | -0.00 | -38.24 | 3.36 | 0.43 | False | False |
| 2025-02-14 | 3 | 3.91 | 3.50 | -0.01 | -37.73 | 3.36 | 0.41 | False | False |
| 2025-02-07 | 3 | 3.80 | 3.49 | -0.01 | -40.66 | 2.89 | 0.91 | False | False |
| 2025-01-31 | 4 | 3.23 | 3.50 | -0.02 | -51.41 | 0.00 | 0.32 | False | False |
| 2025-01-24 | 4 | 3.37 | 3.54 | -0.02 | -51.67 | 0.05 | 0.25 | False | False |
| 2025-01-17 | 4 | 3.47 | 3.60 | -0.02 | -51.16 | 0.52 | 0.37 | False | False |
| 2025-01-10 | 4 | 3.40 | 3.66 | -0.02 | -52.21 | 1.12 | 0.38 | False | False |
| 2025-01-03 | 4 | 3.66 | 3.72 | -0.02 | -51.41 | 0.51 | 0.54 | False | False |
| 2024-12-27 | 3 | 3.81 | 3.80 | -0.02 | -51.87 | 4.15 | 0.60 | False | False |
| 2024-12-20 | 4 | 3.83 | 3.85 | -0.03 | -53.23 | 4.86 | 4.23 | False | False |
| 2024-12-13 | 4 | 3.77 | 3.93 | -0.04 | -56.71 | 4.42 | 0.81 | False | False |
| 2024-12-06 | 3 | 4.25 | 4.04 | -0.04 | -53.43 | 5.41 | 0.14 | False | False |
| 2024-11-29 | 4 | 2.95 | 4.19 | -0.05 | -68.49 | 1.02 | 0.04 | False | False |
| 2024-11-22 | 4 | 2.67 | 4.39 | -0.05 | -72.66 | -0.05 | 0.04 | False | False |
| 2024-11-15 | 4 | 2.59 | 4.62 | -0.05 | -74.39 | -1.02 | 0.05 | False | False |
| 2024-11-08 | 4 | 2.67 | 4.87 | -0.05 | -75.05 | -0.34 | 0.08 | False | False |
| 2024-11-01 | 4 | 2.90 | 5.14 | -0.05 | -72.57 | -1.12 | 0.06 | False | False |
| 2024-10-25 | 4 | 3.10 | 5.41 | -0.04 | -72.47 | -2.06 | 0.06 | False | False |
| 2024-10-18 | 4 | 3.56 | 5.69 | -0.04 | -70.30 | 2.57 | 0.18 | False | False |
| 2024-10-11 | 4 | 3.38 | 5.98 | -0.04 | -73.68 | 1.90 | 0.07 | False | False |
| 2024-10-04 | 4 | 4.34 | 6.29 | -0.04 | -68.09 | 3.79 | 0.13 | False | False |
| 2024-09-27 | 4 | 5.19 | 6.55 | -0.04 | -64.22 | 4.73 | 58.46 | False | False |
| 2024-09-20 | 4 | 2.99 | 6.78 | -0.04 | -80.59 | 0.57 | 0.21 | False | False |
| 2024-09-13 | 4 | 3.04 | 7.08 | -0.04 | -81.29 | 0.78 | 6.49 | False | False |
| 2024-09-06 | 4 | 2.94 | 7.40 | -0.04 | -83.25 | 0.76 | 0.09 | False | True |
| 2024-08-30 | 4 | 3.40 | 7.72 | -0.04 | -83.13 | 0.71 | 0.16 | False | False |
| 2024-08-23 | 4 | 3.72 | 8.05 | -0.04 | -82.87 | 0.23 | 0.45 | False | False |
| 2024-08-16 | 4 | 3.58 | 8.39 | -0.04 | -84.41 | 0.91 | 0.20 | False | False |
| 2024-08-09 | 4 | 3.25 | 8.67 | -0.04 | -86.30 | 0.35 | 0.34 | False | True |
| 2024-08-02 | 4 | 3.60 | 9.04 | -0.04 | -85.96 | 0.35 | 0.32 | False | False |
| 2024-07-26 | 4 | 4.58 | 9.47 | -0.04 | -83.79 | 0.46 | 0.82 | False | False |
| 2024-07-19 | 4 | 3.64 | 9.89 | -0.04 | -88.03 | -0.43 | 0.23 | False | False |
| 2024-07-12 | 4 | 4.06 | 10.35 | -0.04 | -87.71 | -0.26 | 7.05 | False | True |
| 2024-07-05 | 4 | 4.41 | 10.80 | -0.04 | -87.38 | -0.33 | 0.43 | False | True |
| 2024-06-28 | 4 | 5.21 | 11.19 | -0.04 | -85.64 | 0.44 | 0.72 | False | False |
| 2024-06-21 | 4 | 5.25 | 11.76 | -0.03 | -86.31 | 0.07 | 0.33 | False | False |
| 2024-06-14 | 4 | 5.38 | 12.34 | -0.03 | -86.66 | -0.24 | 0.47 | False | False |
| 2024-06-07 | 4 | 5.83 | 12.71 | -0.04 | -86.07 | -0.92 | 1.15 | False | False |
| 2024-05-31 | 4 | 5.50 | 13.05 | -0.05 | -87.39 | -1.17 | 1.31 | False | False |
| 2024-05-24 | 4 | 6.20 | 13.63 | -0.05 | -86.60 | -1.22 | 3.77 | False | True |
| 2024-05-17 | 4 | 6.97 | 14.26 | -0.06 | -85.69 | -1.09 | 8.96 | False | True |
| 2024-05-10 | 4 | 8.80 | 15.32 | -0.05 | -82.38 | -0.25 | 0.64 | False | False |
| 2024-05-03 | 4 | 8.90 | 16.28 | -0.07 | -82.71 | -0.21 | 0.58 | False | True |
| 2024-04-26 | 4 | 9.70 | 17.31 | -0.07 | -81.74 | -0.05 | 5.27 | False | False |
| 2024-04-19 | 4 | 10.00 | 18.41 | -0.07 | -81.34 | 0.07 | 0.80 | False | True |
| 2024-04-12 | 4 | 10.70 | 19.54 | -0.08 | -81.37 | -0.15 | 0.56 | False | False |
| 2024-04-05 | 4 | 11.00 | 22.02 | -0.07 | -81.89 | 0.09 | 0.67 | False | True |
| 2024-03-28 | 4 | 11.70 | 24.22 | -0.06 | -81.52 | 0.39 | 0.38 | False | False |
| 2024-03-22 | 4 | 12.00 | 26.17 | -0.06 | -81.62 | 0.57 | 0.45 | False | False |
| 2024-03-15 | 4 | 12.70 | 28.00 | -0.06 | -80.76 | 0.63 | 0.52 | False | False |
| 2024-03-08 | 4 | 12.20 | 29.98 | -0.06 | -82.23 | 0.48 | 1.56 | False | False |
| 2024-03-01 | 4 | 12.10 | 32.44 | -0.06 | -83.09 | 0.29 | 0.30 | False | False |
| 2024-02-23 | 4 | 11.90 | 35.06 | -0.06 | -83.88 | 0.23 | 0.20 | False | False |
| 2024-02-16 | 4 | 12.70 | 37.57 | -0.05 | -83.28 | 0.93 | 0.17 | False | False |
| 2024-02-09 | 4 | 12.70 | 40.08 | -0.05 | -84.17 | 0.05 | 0.11 | False | False |
| 2024-02-02 | 4 | 13.30 | 42.82 | -0.05 | -84.26 | -0.59 | 0.31 | False | False |
| 2024-01-26 | 4 | 13.80 | 45.32 | -0.05 | -84.81 | -0.69 | 0.26 | False | False |
| 2024-01-19 | 4 | 11.90 | 47.88 | -0.05 | -87.01 | -1.23 | 0.26 | False | True |
| 2024-01-12 | 4 | 14.40 | 50.66 | -0.05 | -84.38 | -0.63 | 0.49 | False | False |
| 2024-01-05 | 4 | 16.70 | 53.43 | -0.04 | -81.91 | 0.41 | 0.85 | False | False |
| 2023-12-29 | 4 | 17.10 | 56.28 | -0.04 | -82.04 | -1.13 | 0.18 | False | False |
| 2023-12-22 | 4 | 17.30 | 59.27 | -0.04 | -82.09 | -1.11 | 0.33 | False | False |
| 2023-12-15 | 4 | 17.70 | 62.23 | -0.03 | -81.87 | 0.49 | 0.75 | False | False |
| 2023-12-08 | 4 | 16.00 | 64.54 | -0.03 | -83.54 | 0.30 | 1.81 | False | False |
| 2023-12-01 | 4 | 22.40 | 67.67 | -0.03 | -77.50 | 0.20 | 2.89 | False | False |
| 2023-11-24 | 4 | 22.60 | 69.86 | -0.03 | -77.65 | -0.36 | 4.73 | False | False |
| 2023-11-17 | 4 | 16.60 | 72.07 | -0.03 | -83.84 | -4.56 | 9.59 | False | False |
| 2023-11-10 | 4 | 15.80 | 74.81 | -0.03 | -84.74 | -4.10 | 164.17 | False | True |
| 2023-11-03 | 4 | 23.10 | 77.85 | -0.03 | -78.30 | -2.82 | 2.93 | False | False |
| 2023-10-27 | 4 | 25.00 | 80.10 | -0.03 | -76.23 | -2.74 | 1.94 | False | True |
| 2023-10-20 | 4 | 38.70 | 82.56 | -0.03 | -65.59 | -0.17 | 0.40 | False | False |
| 2023-10-13 | 4 | 37.60 | 84.53 | -0.03 | -68.34 | -8.33 | 0.29 | False | False |
| 2023-10-06 | 4 | 39.90 | 86.98 | -0.03 | -67.00 | -6.26 | 0.21 | False | False |
| 2023-09-29 | 4 | 42.60 | 89.52 | -0.04 | -65.26 | -4.19 | 0.39 | False | False |
| 2023-09-22 | 4 | 44.00 | 92.46 | -0.05 | -64.93 | -3.71 | 8.47 | False | True |
| 2023-09-15 | 4 | 85.20 | 95.86 | -0.04 | -35.02 | 2.92 | 0.66 | False | False |
| 2023-09-08 | 4 | 77.00 | 98.92 | -0.03 | -41.97 | -0.78 | 0.55 | False | False |
| 2023-09-01 | 4 | 70.00 | 104.42 | -0.02 | -48.50 | -2.76 | 0.75 | False | False |
| 2023-08-25 | 1 | 67.00 | 113.42 | -0.00 | -50.10 | -1.90 | 0.88 | False | True |
| 2023-08-18 | 1 | 72.00 | 114.09 | 0.00 | -46.69 | -1.19 | 2.24 | False | False |
| 2023-08-11 | 1 | 86.00 | 114.37 | 0.00 | -38.84 | -0.39 | 4.13 | False | False |
| 2023-08-04 | 1 | 90.90 | 114.50 | 0.00 | -37.48 | 0.82 | 0.72 | False | False |
| 2023-07-28 | 1 | 87.10 | 114.06 | -0.00 | -42.50 | -0.44 | 1.01 | False | False |
| 2023-07-21 | 4 | 88.00 | 113.95 | -0.01 | -41.91 | -1.23 | 0.36 | False | False |
| 2023-07-14 | 4 | 95.00 | 113.99 | -0.01 | -37.26 | 0.08 | 0.34 | False | False |
| 2023-07-07 | 4 | 88.20 | 114.10 | -0.01 | -40.77 | -1.63 | 0.26 | False | False |
| 2023-06-30 | 4 | 90.50 | 115.46 | -0.02 | -40.76 | | 0.49 | False | False |
| 2023-06-23 | 4 | 95.50 | 116.71 | -0.02 | -36.98 | | 0.19 | False | False |
| 2023-06-16 | 4 | 97.50 | 118.20 | -0.03 | -37.58 | | 0.59 | False | False |
| 2023-06-09 | 4 | 102.00 | 120.18 | -0.03 | -34.24 | | 0.67 | False | False |
| 2023-06-02 | 4 | 107.00 | 124.05 | -0.02 | | | 0.43 | False | False |
| 2023-05-26 | 4 | 106.00 | 128.45 | -0.02 | | | 1.86 | False | False |
| 2023-05-19 | 4 | 87.00 | 133.02 | -0.01 | | | 0.88 | False | False |
| 2023-05-12 | 4 | 110.00 | 136.55 | -0.01 | | | 2.61 | False | False |
| 2023-05-05 | 4 | 88.00 | 137.82 | -0.01 | | | 0.58 | False | False |
| 2023-04-28 | 4 | 88.80 | 139.35 | -0.01 | | | 0.94 | False | False |
| 2023-04-21 | 4 | 99.00 | 140.33 | -0.01 | | | 0.45 | False | False |
| 2023-04-14 | 4 | 107.00 | 140.99 | -0.01 | | | 0.07 | False | False |
| 2023-04-06 | 4 | 90.50 | 141.96 | -0.01 | | | 0.01 | False | False |
| 2023-03-31 | 4 | 98.70 | 143.61 | -0.02 | | | 0.01 | False | False |
| 2023-03-24 | 4 | 98.00 | 144.89 | -0.02 | | | 0.02 | False | False |
| 2023-03-17 | 4 | 111.00 | 146.72 | -0.02 | | | 0.02 | False | False |
| 2023-03-10 | 4 | 116.00 | 149.69 | -0.01 | | | 0.01 | False | False |
| 2023-03-03 | 1 | 131.00 | 155.75 | 0.00 | | | 0.02 | False | False |
| 2023-02-24 | 1 | 146.00 | 158.45 | 0.02 | | | 0.02 | False | False |
| 2023-02-17 | 2 | 177.00 | 158.59 | 0.01 | | | 0.07 | False | False |
| 2023-02-10 | 3 | 242.00 | 156.72 | 0.00 | | | 0.64 | False | False |
| 2023-02-03 | 3 | 340.00 | 152.99 | -0.01 | | | 966.41 | False | False |
| 2023-01-27 | 1 | 87.00 | 147.49 | | | | 1.30 | False | False |
| 2023-01-20 | 1 | 80.50 | 150.65 | | | | 0.66 | False | False |
| 2023-01-13 | 1 | 89.90 | 154.70 | | | | 0.48 | False | False |
| 2023-01-06 | 1 | 77.50 | 158.63 | | | | 0.30 | False | False |
| 2022-12-30 | 0 | 84.00 | | | | | 0.37 | False | False |
| 2022-12-23 | 0 | 89.00 | | | | | 0.33 | False | False |
| 2022-12-16 | 0 | 98.50 | | | | | 0.53 | False | False |
| 2022-12-09 | 0 | 129.00 | | | | | 0.81 | False | False |
| 2022-12-02 | 0 | 128.00 | | | | | 0.32 | False | False |
| 2022-11-25 | 0 | 140.10 | | | | | 0.13 | False | False |
| 2022-11-18 | 0 | 157.00 | | | | | 0.51 | False | False |
| 2022-11-11 | 0 | 218.00 | | | | | 0.30 | False | False |
| 2022-11-04 | 0 | 239.00 | | | | | 0.68 | False | False |
| 2022-10-28 | 0 | 243.00 | | | | | 2.22 | False | False |
| 2022-10-21 | 0 | 193.00 | | | | | 0.11 | False | False |
| 2022-10-14 | 0 | 148.00 | | | | | 0.04 | False | False |
| 2022-10-07 | 0 | 134.10 | | | | | 0.05 | False | False |
| 2022-09-30 | 0 | 118.00 | | | | | 0.02 | False | False |
| 2022-09-23 | 0 | 119.00 | | | | | 0.08 | False | False |
| 2022-09-16 | 0 | 136.00 | | | | | 0.06 | False | False |
| 2022-09-09 | 0 | 140.00 | | | | | 0.02 | False | False |
| 2022-09-02 | 0 | 137.00 | | | | | 0.06 | False | False |
| 2022-08-26 | 0 | 153.00 | | | | | 0.17 | False | False |
| 2022-08-19 | 0 | 200.00 | | | | | 0.46 | False | False |
| 2022-08-12 | 0 | 298.00 | | | | | 6.68 | False | False |
| 2022-08-05 | 0 | 212.00 | | | | | 36.86 | False | False |
| 2022-07-29 | 0 | 150.00 | | | | | 0.50 | False | False |
| 2022-07-22 | 0 | 121.00 | | | | | 0.48 | False | False |
| 2022-07-15 | 0 | 130.00 | | | | | 0.36 | False | False |
| 2022-07-08 | 0 | 175.00 | | | | | 0.05 | False | False |
| 2022-07-01 | 0 | 182.00 | | | | | | False | False |
| 2022-06-24 | 0 | 202.00 | | | | | | False | False |
| 2022-06-17 | 0 | 207.80 | | | | | | False | False |