HSBC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	94.57	96.15	0.00	0.02	-2.31	1.26	False	False
2026-10-09	1	92.98	95.56	0.00	-3.21	-4.15	1.67	False	False
2026-10-02	3	96.14	95.07	0.00	1.53	-3.38	1.63	False	False
2026-09-25	2	100.95	94.67	0.01	6.61	-1.34	1.04	False	False
2026-09-18	2	101.83	94.41	0.01	9.27	-1.14	1.42	False	False
2026-09-11	2	105.30	93.95	0.01	13.41	0.25	0.72	False	False
2026-09-04	2	107.11	93.28	0.01	15.05	0.41	1.16	False	False
2026-08-28	2	103.53	92.69	0.01	11.97	-2.30	0.99	False	False
2026-08-21	2	104.15	92.17	0.01	13.82	-1.50	0.71	False	False
2026-08-14	2	103.79	91.50	0.01	12.42	-1.05	0.42	False	False
2026-08-07	2	103.73	90.79	0.01	13.40	-0.08	1.24	False	False
2026-07-31	2	106.42	90.00	0.01	21.17	2.03	0.92	True	False
2026-07-24	2	103.40	89.14	0.01	19.82	1.94	0.93	True	False
2026-07-17	2	100.61	88.36	0.01	16.61	1.19	0.97	True	False
2026-07-10	2	99.09	87.60	0.01	13.72	0.76	0.73	True	False
2026-07-02	2	96.78	86.80	0.01	13.05	0.85	0.65	False	False
2026-06-26	2	93.75	85.94	0.01	12.05	0.34	0.71	False	False
2026-06-18	2	94.97	85.18	0.01	11.84	0.30	0.68	False	False
2026-06-12	2	92.67	84.32	0.01	10.69	0.77	1.34	False	False
2026-06-05	2	90.80	83.65	0.01	9.63	-0.17	1.16	False	False
2026-05-29	2	93.74	83.00	0.01	10.69	-1.22	0.72	False	False
2026-05-22	2	92.02	82.21	0.01	10.65	-0.91	0.81	False	False
2026-05-15	2	88.38	81.37	0.01	7.60	-2.74	0.62	False	False
2026-05-08	2	90.16	80.62	0.01	10.30	-2.94	0.97	False	False
2026-05-01	2	91.95	79.81	0.01	15.55	-0.87	0.74	False	False
2026-04-24	2	89.69	79.16	0.01	14.29	-0.44	0.82	False	False
2026-04-17	2	92.16	78.49	0.01	18.58	1.95	0.58	False	False
2026-04-10	2	90.26	77.75	0.01	22.04	2.82	0.88	False	False
2026-04-02	2	84.41	77.03	0.01	19.02	0.38	0.88	False	False
2026-03-27	2	79.19	76.40	0.01	16.03	-3.03	1.07	False	False
2026-03-20	2	76.95	75.91	0.01	10.78	-2.68	0.99	False	False
2026-03-13	2	78.19	75.53	0.01	10.76	-2.16	1.11	False	False
2026-03-06	2	84.05	75.05	0.01	17.51	-1.68	1.28	False	False
2026-02-27	2	93.16	74.38	0.01	28.17	1.22	1.22	True	False
2026-02-20	2	88.15	73.32	0.01	21.51	0.66	0.87	False	False
2026-02-13	2	85.15	72.54	0.01	19.39	0.53	2.27	False	False
2026-02-06	2	89.29	71.80	0.01	24.24	2.49	1.81	True	False
2026-01-30	2	88.01	70.88	0.01	23.28	1.54	1.31	True	False
2026-01-23	2	83.94	69.97	0.01	18.86	0.72	0.88	True	False
2026-01-16	2	82.53	69.20	0.01	17.28	0.49	0.99	False	False
2026-01-09	2	80.19	68.39	0.01	14.27	0.61	1.23	False	False
2026-01-02	2	80.45	67.69	0.01	17.12	2.83	0.66	True	False
2025-12-26	2	79.97	67.01	0.01	16.00	2.27	0.47	True	False
2025-12-19	2	77.92	66.32	0.01	15.33	1.82	1.15	True	False
2025-12-12	2	74.99	65.70	0.01	11.82	-0.06	0.99	True	False
2025-12-05	2	71.00	65.16	0.01	5.82	-1.25	0.72	False	False
2025-11-28	2	71.16	64.69	0.01	6.92	-0.24	0.57	False	False
2025-11-21	2	68.96	64.20	0.01	8.04	0.93	1.68	False	False
2025-11-14	2	72.56	63.77	0.01	12.08	1.77	1.20	True	False
2025-11-07	2	71.27	63.10	0.01	10.83	0.86	0.99	False	False
2025-10-31	2	70.07	62.38	0.01	7.86	-1.87	1.64	False	False
2025-10-24	2	67.00	61.71	0.01	4.33	-2.26	0.99	False	False
2025-10-17	2	65.86	61.40	0.01	5.00	-2.12	1.38	False	False
2025-10-10	2	65.92	61.14	0.01	7.38	-1.59	1.40	False	False
2025-10-03	2	72.21	60.84	0.01	15.34	1.07	0.88	True	False
2025-09-26	2	69.82	60.37	0.01	13.38	0.85	1.07	False	False
2025-09-19	2	69.73	60.04	0.01	13.49	0.26	0.91	True	False
2025-09-12	2	68.65	59.58	0.01	13.74	0.89	1.28	True	False
2025-09-05	2	65.61	59.13	0.01	11.04	-0.11	0.76	False	False
2025-08-29	2	64.47	58.71	0.01	9.98	-0.13	0.64	False	False
2025-08-22	2	65.68	58.31	0.01	12.43	-0.56	0.82	False	False
2025-08-15	2	63.87	57.83	0.01	10.19	-0.73	1.03	False	False
2025-08-08	2	63.71	57.39	0.01	11.48	-0.21	0.81	False	False
2025-08-01	2	61.37	56.91	0.01	10.51	-0.02	1.53	False	False
2025-07-25	2	64.92	56.50	0.01	14.67	0.36	1.17	True	False
2025-07-18	2	62.82	55.98	0.01	13.13	0.03	1.11	False	False
2025-07-11	2	61.71	55.50	0.01	12.33	-0.60	0.98	False	False
2025-07-03	2	60.67	55.06	0.01	10.59	-1.44	0.73	False	False
2025-06-27	2	60.82	54.62	0.01	13.23	-0.98	1.19	False	False
2025-06-20	2	58.43	54.16	0.01	13.00	-1.67	0.68	False	False
2025-06-13	2	59.18	53.74	0.01	14.74	-0.40	0.66	False	False
2025-06-06	2	59.99	53.30	0.01	16.36	-0.53	0.60	False	False
2025-05-30	2	59.28	52.79	0.01	17.15	-0.17	0.41	False	False
2025-05-23	2	59.24	52.36	0.01	19.69	-0.21	0.61	False	False
2025-05-16	2	58.87	51.86	0.01	16.32	-0.60	0.63	False	False
2025-05-09	2	56.76	51.39	0.01	18.46	1.72	0.38	False	False
2025-05-02	2	56.51	50.98	0.01	17.83	-0.09	0.56	False	False
2025-04-25	2	55.99	50.62	0.01	20.51	-1.15	0.52	False	False
2025-04-17	2	52.50	50.28	0.01	18.71	-1.36	0.56	False	False
2025-04-11	1	49.89	50.00	0.01	11.57	-3.09	1.81	False	False
2025-04-04	2	49.84	49.79	0.01	18.18	-1.44	1.07	False	False
2025-03-28	2	57.77	49.56	0.01	25.12	0.08	0.61	False	False
2025-03-21	2	57.83	49.11	0.01	24.16	1.95	0.87	False	False
2025-03-14	2	57.07	48.64	0.01	23.92	2.76	1.31	False	False
2025-03-07	2	58.04	48.16	0.01	23.94	3.32	2.03	False	False
2025-02-28	2	59.91	47.61	0.01	24.78	3.87	7.01	True	False
2025-02-21	2	56.08	46.99	0.01	16.35	2.58	1.67	True	False
2025-02-14	2	55.09	46.57	0.01	12.90	1.58	1.53	True	False
2025-02-07	2	53.10	46.16	0.01	10.67	0.90	1.16	True	False
2025-01-31	2	52.43	45.85	0.01	9.29	1.21	1.41	True	False
2025-01-24	3	51.29	45.55	0.00	6.04	0.43	0.95	True	False
2025-01-17	3	50.63	45.29	0.00	6.58	0.95	1.80	True	False
2025-01-10	3	49.35	45.05	0.00	7.06	1.43	0.99	False	False
2025-01-03	3	49.07	44.85	0.00	4.45	1.47	0.85	False	False
2024-12-27	3	49.29	44.69	0.00	4.31	1.61	0.52	True	False
2024-12-20	3	48.27	44.54	0.00	2.78	1.51	1.10	False	False
2024-12-13	3	48.60	44.41	0.00	1.35	0.90	0.91	True	False
2024-12-06	3	47.59	44.27	0.00	-1.45	1.16	1.11	True	False
2024-11-29	3	46.89	44.14	0.00	-2.13	-0.72	0.48	False	False
2024-11-22	3	45.94	44.06	0.00	-3.25	0.35	0.72	False	False
2024-11-15	3	45.74	43.92	0.00	-2.23	0.72	0.98	False	False
2024-11-08	3	44.96	43.75	0.00	-6.08	-0.17	1.03	False	False
2024-11-01	3	46.18	43.61	0.00	0.75	0.55	1.23	True	False
2024-10-25	3	44.36	43.42	0.00	-4.66	-0.65	0.70	False	False
2024-10-18	2	44.72	43.26	0.01	-5.11	-0.06	0.76	False	False
2024-10-11	2	44.35	43.08	0.01	-5.38	-0.08	0.70	False	False
2024-10-04	3	45.86	42.88	0.00	-1.44	0.44	0.94	False	False
2024-09-27	3	45.62	42.60	0.00	-2.07	0.48	0.86	True	False
2024-09-20	3	44.17	42.38	0.00	-4.87	0.18	0.78	False	False
2024-09-13	3	43.64	42.18	0.00	-5.05	0.32	1.04	False	False
2024-09-06	3	42.87	42.07	0.00	-3.21	0.60	0.94	False	False
2024-08-30	3	44.46	41.94	0.00	-3.97	0.63	0.90	False	False
2024-08-23	3	43.65	41.77	0.00	-5.59	-0.31	0.94	False	False
2024-08-16	3	42.76	41.64	0.00	-6.34	-0.01	0.90	False	False
2024-08-09	3	41.56	41.48	0.00	-5.60	0.22	1.39	False	False
2024-08-02	1	41.30	41.40	0.00	-6.49	0.05	2.57	False	False
2024-07-26	3	43.28	41.38	0.00	-4.34	0.15	1.04	False	False
2024-07-19	3	42.86	41.29	0.00	-6.31	-0.28	1.07	False	False
2024-07-12	3	43.78	41.21	0.00	-6.47	-0.26	0.73	False	False
2024-07-05	3	43.41	41.04	0.00	-6.71	-1.31	0.53	False	False
2024-06-28	3	43.50	40.90	0.00	-4.94	-1.28	0.83	False	False
2024-06-21	2	43.50	40.74	0.01	-5.21	-1.05	0.59	False	False
2024-06-14	2	43.22	40.58	0.01	-5.43	-1.17	0.73	False	False
2024-06-07	2	44.43	40.42	0.01	-1.45	0.02	0.69	False	False
2024-05-31	2	44.65	40.18	0.01	0.19	-0.47	0.59	False	False
2024-05-24	3	44.38	39.94	0.00	-1.01	0.59	0.62	False	False
2024-05-17	3	44.54	39.68	0.00	-0.76	0.85	1.00	False	False
2024-05-10	3	43.60	39.45	0.00	-1.53	1.35	0.75	False	False
2024-05-03	3	44.45	39.32	0.00	2.08	2.61	0.98	True	False
2024-04-26	3	41.90	39.19	0.00	-3.38	2.26	0.75	False	False
2024-04-19	3	40.52	39.11	0.00	-4.15	1.93	0.93	False	False
2024-04-12	3	40.63	39.08	0.00	-6.92	1.52	1.13	False	False
2024-04-05	3	40.72	39.03	0.00	-8.34	1.67	0.83	False	False
2024-03-28	3	39.36	38.91	0.00	-12.40	-0.07	0.69	False	False
2024-03-22	3	39.52	38.85	-0.00	-11.86	0.38	0.80	False	False
2024-03-15	1	38.21	38.78	-0.00	-12.99	-1.38	0.93	False	False
2024-03-08	1	37.44	38.76	-0.00	-15.04	-1.00	1.11	False	False
2024-03-01	3	38.98	38.85	-0.00	-12.13	-0.70	1.59	False	False
2024-02-23	1	38.20	38.91	-0.00	-13.39	-1.47	1.80	False	False
2024-02-16	3	40.32	39.03	-0.00	-7.48	0.79	0.96	False	False
2024-02-09	1	39.03	39.06	-0.00	-11.04	-1.11	0.99	False	False
2024-02-02	3	39.35	39.11	0.00	-9.32	-1.89	0.99	False	False
2024-01-26	3	39.65	39.11	0.00	-7.52	-0.94	0.98	False	False
2024-01-19	1	37.99	39.10	0.00	-10.66	-1.66	1.37	False	False
2024-01-12	3	39.38	39.11	0.00	-6.60	0.01	1.52	False	False
2024-01-05	3	40.74	39.11	0.00	-1.76	0.39	0.73	False	False
2023-12-29	3	40.54	39.03	0.00	-3.76	0.13	0.47	False	False
2023-12-22	3	40.27	38.94	0.00	-4.02	-0.14	0.74	False	False
2023-12-15	1	38.85	38.86	0.00	-6.62	-1.07	1.04	False	False
2023-12-08	3	39.21	38.84	0.00	-3.31	0.15	0.81	False	False
2023-12-01	1	38.66	38.78	0.00	-4.29	-0.76	0.95	False	False
2023-11-24	1	38.62	38.77	0.00	-3.46	-1.55	0.66	False	False
2023-11-17	1	38.58	38.68	0.00	-2.36	-1.42	1.06	False	False
2023-11-10	1	37.03	38.59	0.00	-3.90	-2.66	1.03	False	False
2023-11-03	1	37.44	38.56	0.00	-1.27	-2.74	1.87	False	False
2023-10-27	1	36.71	38.49	0.00	2.72	-1.31	1.08	False	False
2023-10-20	1	37.69	38.40	0.00	3.32	-1.13	1.14	False	False
2023-10-13	3	39.75	38.25	0.00	6.75	0.60	0.99	False	False
2023-10-06	3	40.48	38.03	0.00	9.69	2.85	1.35	False	False
2023-09-29	3	39.46	37.85	0.00	7.97	2.32	0.83	False	False
2023-09-22	3	39.54	37.78	0.00	7.85	1.67	0.96	False	False
2023-09-15	3	39.27	37.73	0.00	4.34	0.43	1.54	False	False
2023-09-08	1	36.97	37.66	0.00	-1.71	-2.24	0.85	False	False
2023-09-01	1	37.55	37.66	0.00	-1.30	-2.58	1.12	False	False
2023-08-25	1	37.51	37.61	0.00	1.18	-2.03	1.02	False	False
2023-08-18	3	37.66	37.60	0.00	2.63	-1.80	1.58	False	False
2023-08-11	2	40.11	37.57	0.01	7.27	-0.24	1.25	False	False
2023-08-04	2	40.79	37.44	0.01	9.03	0.23	1.40	False	False
2023-07-28	2	41.73	37.22	0.01	9.31	0.32	1.02	True	False
2023-07-21	2	41.37	36.87	0.01	9.84	0.77	1.08	True	False
2023-07-14	2	40.36	36.52	0.01	8.22	0.06	1.00	True	False
2023-07-07	2	39.27	36.17	0.01	8.11	-0.18	0.70	False	False
2023-06-30	2	39.62	35.87	0.01	8.02	0.08	0.77	False	False
2023-06-23	2	38.23	35.57	0.01	6.76	-0.78	0.61	False	False
2023-06-16	2	39.18	35.29	0.01	7.99	-0.99	1.01	False	False
2023-06-09	2	38.45	34.94	0.01	8.82	-0.71	0.69	False	False
2023-06-02	2	37.82	34.59	0.01	7.71	-1.53	0.62	False	False
2023-05-26	2	37.82	34.27	0.01	9.89	0.73	0.68	False	False
2023-05-19	2	38.32	33.87	0.01	11.94	1.20	0.59	False	False
2023-05-12	2	37.50	33.50	0.01	11.67	0.63	0.63	False	False
2023-05-05	2	38.20	33.11	0.01	13.82	1.76	1.02	False	False
2023-04-28	2	36.05	32.71	0.01	6.98	0.81	0.99	False	False
2023-04-21	2	35.69	32.38	0.01	7.12	0.73	0.68	False	False
2023-04-14	3	36.34	32.13	0.00	9.17	0.83	0.64	False	False
2023-04-06	3	35.18	31.93	0.00	6.80	-2.02	0.39	False	False
2023-03-31	3	34.13	31.79	0.00	3.72	-3.10	0.68	False	False
2023-03-24	3	33.08	31.67	0.00	4.20	-4.30	1.38	False	False
2023-03-17	3	33.08	31.59	0.00	5.85	-2.64	2.61	False	False
2023-03-10	2	35.31	31.55	0.01	14.88	0.03	1.45	False	False
2023-03-03	2	37.24	31.50	0.01	16.13	1.29	1.18	False	False
2023-02-24	2	38.02	31.35	0.01	21.41	1.22	1.14	True	False
2023-02-17	2	37.34	31.13	0.01	16.42	-0.58	0.80	False	False
2023-02-10	2	36.85	30.91	0.01	14.77	-0.35	1.01	False	False
2023-02-03	3	35.99	30.71	0.00	10.96	-0.67	1.19	False	False
2023-01-27	3	37.15	30.56	0.00	16.53	2.84	0.95	False	False
2023-01-20	3	36.84	30.41	0.00	18.73	3.50	0.89	False	False
2023-01-13	3	36.15	30.28	0.00	16.19	3.70	0.97	False	False
2023-01-06	3	34.31	30.11	-0.00	13.63	3.10	1.00	False	False
2022-12-30	3	31.16	29.99	-0.00	5.16	1.56	0.39	False	False
2022-12-23	3	30.94	30.05	-0.00	4.74	1.80	0.64	False	False
2022-12-16	1	29.88	30.15	-0.00	1.39	1.49	0.88	False	False
2022-12-09	3	30.36	30.18	-0.00	1.23	1.97	0.59	False	False
2022-12-02	3	30.58	30.19	-0.00	-1.09	-0.14	0.73	False	False
2022-11-25	1	29.72	30.21	-0.00	-2.47	2.18	0.42	False	False
2022-11-18	4	28.55	30.25	-0.01	-4.55	-0.37	0.66	False	False
2022-11-11	4	28.05	30.42	-0.01	-6.63	-0.78	0.81	False	False
2022-11-04	4	28.16	30.61	-0.01	-0.53	0.79	1.23	False	False
2022-10-28	4	25.93	30.82	-0.01	-11.19	-2.21	1.07	False	False
2022-10-21	4	27.22	31.11	-0.01	-3.06	-1.44	1.19	False	False
2022-10-14	4	25.82	31.35	-0.01	-3.53	-2.49	1.43	False	False
2022-10-07	4	26.15	31.59	-0.01	-3.69	-1.77	1.35	False	False
2022-09-30	4	26.07	31.76	-0.01	-2.36	-2.23	1.78	False	False
2022-09-23	4	28.16	31.93	-0.01	2.72	-0.45	1.28	False	False
2022-09-16	4	30.46	32.20	-0.01	6.45	0.66	1.24	False	False
2022-09-09	4	30.90	32.41	-0.01	3.39	-1.35	0.86	False	False
2022-09-02	1	30.59	32.64	-0.00	6.58	-0.87	1.02	False	False
2022-08-26	1	30.86	32.86	-0.00	4.51	-0.41	0.90	False	False
2022-08-19	1	31.81	33.01	-0.00	3.81	-1.39	0.80	False	False
2022-08-12	3	33.61	33.08	0.00	8.77	-0.72	0.75	False	False
2022-08-05	1	32.81	33.14	0.00	10.08	-1.09	1.05	False	False
2022-07-29	1	31.40	33.14	0.00	6.15	-3.77	0.79	False	False
2022-07-22	1	30.92	33.10	0.00	9.37	-2.77	0.97	False	False
2022-07-15	1	30.65	33.06	0.00	11.65	-2.26	0.85	False	False
2022-07-08	1	31.58	33.02	0.00	14.44	0.23	0.65	False	False
2022-07-01	1	32.68	32.93	0.00	21.22	1.42	0.78	False	False
2022-06-24	3	33.03	32.79	0.00	20.44	0.90	0.99	False	False
2022-06-17	1	30.97	32.62	0.00	20.70	1.72	1.44	False	False
2022-06-10	1	30.81	32.55	0.00	13.54	0.81	0.90	False	False
2022-06-03	3	32.97	32.49	0.00	15.56	1.50	0.61	False	False
2022-05-27	3	33.69	32.37	0.00	16.86	2.09	1.03	False	False
2022-05-20	1	30.75	32.25	0.00	13.81	0.15	0.83	False	False
2022-05-13	1	30.71	32.23	0.00	10.30	-0.43	0.93	False	False
2022-05-06	1	31.25	32.20	0.01	9.54	-0.55	0.96	False	False
2022-04-29	1	31.01	32.11	0.01	8.51	-0.57	1.39	False	False
2022-04-22	2	33.44	31.95	0.01	13.19	0.90	0.66	False	False
2022-04-14	2	33.94	31.70	0.01	12.00	0.92	0.49	False	False
2022-04-08	2	34.53	31.43	0.01	11.72	1.00	0.67	False	False
2022-04-01	2	34.64	31.14	0.01	10.80	1.46	0.86	False	False
2022-03-25	2	34.21	30.87	0.01	9.59	-2.62	0.74	False	False
2022-03-18	2	33.20	30.64	0.01	8.32	-3.68	1.03	False	False
2022-03-11	2	31.12	30.44	0.01	7.72	-4.24	1.82	False	False
2022-03-04	2	31.23	30.35	0.01	4.95	-3.92	1.99	False	False
2022-02-25	2	36.27	30.25	0.01	20.08	0.64	1.30	False	False
2022-02-18	2	36.81	29.96	0.01	23.04	2.40	1.22	False	False
2022-02-11	2	37.81	29.66	0.01	24.70	3.22	1.30	True	False
2022-02-04	2	37.10	29.32	0.01	20.63	4.32	1.09	True	False
2022-01-28	2	35.45	29.04	0.01	17.51	6.05	1.83	True	False
2022-01-21	3	33.87	28.82	0.00	13.44	5.09	1.10	False	False
2022-01-14	3	35.35	28.68	0.00	11.82	4.66	1.67	True	False
2022-01-07	3	32.74	28.49	-0.00	3.34	3.20	1.86	True	False
2021-12-31	3	30.15	28.43	-0.00	-6.69	0.44	0.91	False	False
2021-12-23	3	29.87	28.47	-0.00	-6.92	1.26	0.85	False	False
2021-12-17	3	29.30	28.56	-0.00	-6.80	0.83	1.15	False	False
2021-12-10	3	29.09	28.63	-0.00	-9.45	0.23	0.80	False	False
2021-12-03	1	28.42	28.71	-0.00	-8.43	0.35	1.29	False	False
2021-11-26	1	27.77	28.82	-0.00	-11.97	-1.57	0.65	False	False
2021-11-19	3	29.10	28.94	-0.00	-10.12	-1.39	0.81	False	False
2021-11-12	3	29.00	28.93	0.00	-10.37	-1.84	0.66	False	False
2021-11-05	3	29.32	28.95	0.00	-9.82	-0.98	0.86	False	False
2021-10-29	3	30.07	28.97	0.00	-5.69	1.57	0.86	False	False
2021-10-22	3	30.02	28.95	-0.00	-4.57	2.83	0.70	False	False
2021-10-15	3	29.97	28.92	-0.00	-3.00	3.11	1.31	False	False
2021-10-08	1	28.47	28.92	-0.00	-5.91	2.32	1.45	False	False
2021-10-01	1	26.38	28.96	-0.00	-11.96	0.69	0.98	False	False
2021-09-24	1	25.76	29.10	-0.00	-15.90	-0.83	1.82	False	False
2021-09-17	1	25.75	29.23	-0.00	-15.43	-1.04	1.19	False	False
2021-09-10	1	25.98	29.36	-0.00	-15.20	-1.88	0.79	False	False
2021-09-03	1	26.61	29.42	0.00	-14.70	-1.88	0.89	False	False
2021-08-27	1	27.15	29.42	0.00	-12.56	-0.87	0.91	False	False
2021-08-20	1	27.15	29.39	0.00	-11.29	-0.46	1.11	False	False
2021-08-13	1	28.44	29.41	0.00	-7.69	-0.01	0.81	False	False
2021-08-06	1	28.41	29.38	0.00	-7.19	-0.45	1.09	False	False
2021-07-30	1	27.57	29.36	0.00	-9.08	-1.05	1.05	False	False
2021-07-23	1	27.61	29.30	0.00	-9.46	-2.25	1.37	False	False
2021-07-16	1	27.70	29.25	0.00	-7.63	-2.24	1.16	False	False
2021-07-09	1	28.72	29.20	0.00	-5.40	-2.23	0.83	False	False
2021-07-02	1	28.84	29.13	0.00	-4.88	-2.71	0.85	False	False
2021-06-25	2	29.78	29.11	0.01	-0.44	-2.44	0.84	False	False
2021-06-18	2	29.56	29.02	0.01	1.31	-1.52	1.45	False	False
2021-06-11	2	30.85	28.87	0.01	3.52	-1.09	0.77	False	False
2021-06-04	2	31.50	28.66	0.01	5.96	0.07	1.04	False	False
2021-05-28	2	32.38	28.36	0.01	9.33	1.00	0.93	True	False
2021-05-21	2	31.43	27.98	0.01	7.39	2.45	0.69	False	False
2021-05-14	2	31.73	27.62	0.01	7.89	2.26	1.10	False	False
2021-05-07	2	31.60	27.22	0.01	5.70	1.24	0.90	False	False
2021-04-30	2	31.22	26.84	0.01	5.34	1.18	1.12	False	False
2021-04-23	2	29.03	26.46	0.01	-2.41	-0.79	0.79	False	False
2021-04-16	2	29.59	26.10	0.01	-1.15	-1.28	0.75	False	False
2021-04-09	2	29.90	25.77	0.01	0.72	-0.11	0.94	False	False
2021-04-01	2	29.26	25.46	0.01	0.61	-1.36	0.76	False	False
2021-03-26	2	29.16	25.20	0.01	0.74	-0.54	0.95	False	False
2021-03-19	2	29.94	24.96	0.01	3.95	1.24	1.19	False	False
2021-03-12	2	29.74	24.69	0.01	1.18	2.38	1.08	False	False
2021-03-05	2	30.64	24.44	0.01	6.04	4.43	1.14	False	False
2021-02-26	2	29.71	24.13	0.01	2.90	3.37	1.62	False	False
2021-02-19	2	29.56	23.89	0.01	-1.02	1.98	0.81	False	False
2021-02-12	3	27.80	23.68	0.00	-8.35	0.32	0.80	False	False
2021-02-05	3	26.74	23.54	0.00	-11.68	-0.36	0.71	False	False
2021-01-29	3	26.15	23.45	0.00	-10.57	1.33	0.89	False	False
2021-01-22	3	27.82	23.38	0.00	-8.94	1.57	0.50	False	False
2021-01-15	3	27.35	23.23	0.00	-9.65	1.56	0.69	False	False
2021-01-08	3	27.87	23.12	0.00	-10.23	1.11	1.28	False	False
2020-12-31	3	25.91	22.99	0.00	-15.90	-1.30	0.47	False	False
2020-12-24	3	26.05	23.02	0.00	-15.24	-0.14	0.56	False	False
2020-12-18	3	26.20	22.92	0.00	-15.87	0.74	0.73	False	False
2020-12-11	3	26.55	22.81	0.00	-14.66	1.99	0.80	False	False
2020-12-04	3	28.37	22.73	0.00	-10.68	4.58	0.87	False	False
2020-11-27	3	26.89	22.64	-0.00	-14.70	3.61	0.75	False	False
2020-11-20	3	25.27	22.59	-0.00	-18.82	3.87	0.67	False	False
2020-11-13	3	24.53	22.58	-0.01	-22.63	4.14	1.37	False	False
2020-11-06	4	22.28	22.63	-0.01	-28.98	2.43	1.08	False	False
2020-10-30	4	20.98	22.78	-0.01	-29.15	2.23	1.32	False	False
2020-10-23	4	20.88	22.89	-0.01	-34.30	2.29	0.91	False	False
2020-10-16	4	19.71	23.15	-0.02	-39.21	0.12	0.72	False	False
2020-10-09	4	20.13	23.46	-0.02	-38.72	-0.17	0.80	False	False
2020-10-02	4	19.87	23.78	-0.02	-38.08	0.07	1.52	False	False
2020-09-25	4	18.11	24.20	-0.02	-43.46	-1.21	1.40	False	True
2020-09-18	4	19.73	24.71	-0.02	-39.68	-0.31	0.82	False	True
2020-09-11	4	20.67	25.27	-0.02	-38.03	-0.29	0.72	False	True
2020-09-04	4	21.37	25.85	-0.02	-38.35	0.37	0.99	False	False
2020-08-28	4	22.04	26.38	-0.02	-38.61	-0.82	0.85	False	False
2020-08-21	4	21.64	26.85	-0.02	-38.45	-1.29	0.62	False	False
2020-08-14	4	22.28	27.38	-0.02	-36.89	-0.93	0.95	False	False
2020-08-07	4	21.34	27.93	-0.02	-39.82	-1.87	0.85	False	True
2020-07-31	4	22.65	28.49	-0.02	-35.33	-1.13	0.90	False	True
2020-07-24	4	23.24	29.03	-0.02	-33.28	-0.46	0.63	False	False
2020-07-17	4	23.61	29.55	-0.01	-33.16	-0.25	0.70	False	False
2020-07-10	4	23.88	30.06	-0.01	-32.33	-0.13	1.00	False	False
2020-07-02	4	24.26	30.55	-0.01	-30.81	-0.49	0.68	False	False
2020-06-26	4	23.36	30.97	-0.01	-31.44	1.10	0.82	False	False
2020-06-19	4	24.06	31.43	-0.01	-32.15	0.69	0.88	False	False
2020-06-12	4	23.98	31.87	-0.01	-31.82	-0.54	1.18	False	False
2020-06-05	4	26.55	32.30	-0.01	-28.86	-0.15	1.39	False	False
2020-05-29	4	23.05	32.69	-0.01	-35.85	-2.10	1.09	False	False
2020-05-22	4	22.97	33.19	-0.01	-34.92	-1.44	0.89	False	True
2020-05-15	4	24.33	33.74	-0.01	-29.66	-0.41	0.66	False	False
2020-05-08	4	25.63	34.22	-0.01	-28.26	-1.01	0.51	False	False
2020-05-01	4	25.28	34.64	-0.01	-27.47	-1.02	0.64	False	False
2020-04-24	4	24.98	35.04	-0.01	-29.17	-4.39	0.55	False	False
2020-04-17	4	25.96	35.48	-0.01	-28.01	-6.21	0.67	False	False
2020-04-09	4	26.76	35.89	-0.01	-24.22	-2.35	0.66	False	False
2020-04-03	4	24.33	36.30	-0.01	-23.37	-1.69	1.09	False	True
2020-03-27	4	28.87	36.72	-0.01	-11.62	0.40	1.50	False	False
2020-03-20	4	28.81	36.95	-0.01	-3.18	3.45	2.18	False	False
2020-03-13	1	29.90	37.18	-0.00	-14.81	0.08	2.64	False	True
2020-03-06	1	32.26	37.39	-0.00	-16.62	-0.22	2.67	False	True
2020-02-28	1	33.57	37.57	-0.00	-13.22	0.68	3.20	False	True
2020-02-21	1	36.46	37.76	-0.00	-16.96	-0.38	2.62	False	False
2020-02-14	3	37.94	37.92	-0.00	-15.13	-0.27	1.41	False	False
2020-02-07	1	37.30	38.03	-0.00	-15.76	-0.37	0.91	False	False
2020-01-31	1	36.29	38.17	-0.00	-15.95	-0.84	1.55	False	False
2020-01-24	1	37.52	38.37	-0.00	-15.45	-0.68	1.24	False	False
2020-01-17	3	38.77	38.51	-0.00	-14.06	-0.26	0.72	False	False
2020-01-10	1	38.14	38.59	-0.00	-14.29	-0.27	0.92	False	False
2020-01-03	3	38.76	38.67	-0.00	-12.60	0.98	0.57	False	False
2019-12-27	3	39.00	38.76	-0.00	-12.74	0.80	0.38	False	False
2019-12-20	3	38.89	38.82	-0.00	-13.03	0.67	0.67	False	False
2019-12-13	1	38.43	38.93	-0.00	-13.20	0.90	1.12	False	False
2019-12-06	4	36.87	39.03	-0.01	-16.53	-0.71	1.14	False	False
2019-11-29	4	37.26	39.23	-0.01	-15.95	-0.58	0.73	False	False
2019-11-22	1	37.19	39.48	-0.00	-15.69	-1.57	0.74	False	False
2019-11-15	1	37.01	39.68	-0.00	-16.81	-1.63	1.17	False	False
2019-11-08	1	38.24	39.88	-0.00	-13.70	-0.61	0.73	False	False
2019-11-01	1	38.07	40.04	-0.00	-13.64	-0.09	0.97	False	False
2019-10-25	1	39.52	40.19	-0.00	-9.40	0.58	0.74	False	False
2019-10-18	1	38.73	40.23	-0.00	-10.30	0.63	1.23	False	False
2019-10-11	1	38.20	40.28	-0.00	-11.25	0.02	1.08	False	False
2019-10-04	1	37.21	40.39	-0.00	-13.28	0.63	0.92	False	False
2019-09-27	1	38.14	40.51	-0.00	-11.71	1.30	0.57	False	False
2019-09-20	1	38.16	40.59	-0.00	-12.81	0.69	0.70	False	False
2019-09-13	1	39.14	40.68	-0.00	-11.33	1.16	1.45	False	False
2019-09-06	1	36.90	40.80	-0.00	-15.82	-0.62	1.01	False	False
2019-08-30	1	35.90	40.96	-0.00	-16.91	-1.59	1.11	False	False
2019-08-23	1	35.63	41.16	-0.00	-15.56	-1.40	1.49	False	False
2019-08-16	1	36.12	41.36	-0.00	-15.95	-1.93	3.66	False	True
2019-08-09	1	37.78	41.56	-0.00	-13.36	-1.07	2.59	False	True
2019-08-02	1	39.36	41.68	-0.00	-10.54	-0.70	1.66	False	False
2019-07-26	1	41.05	41.75	0.00	-9.96	-0.66	1.10	False	False
2019-07-19	1	41.34	41.75	0.00	-8.24	0.29	0.71	False	False
2019-07-12	1	41.63	41.73	0.00	-9.08	-0.13	0.68	False	False
2019-07-05	3	42.08	41.70	-0.00	-7.74	-0.21	0.53	False	False
2019-06-28	3	41.74	41.66	-0.00	-7.33	-0.62	0.87	False	False
2019-06-21	1	41.10	41.69	-0.00	-9.38	-1.12	1.16	False	False
2019-06-14	1	40.76	41.71	0.00	-8.55	-0.33	0.79	False	False
2019-06-07	1	41.46	41.76	0.00	-6.92	-0.33	0.95	False	False
2019-05-31	1	40.77	41.75	0.00	-4.83	-0.18	0.83	False	False
2019-05-24	3	42.00	41.79	0.00	-4.88	0.73	0.83	False	False
2019-05-17	1	41.61	41.68	0.00	-7.23	-0.12	0.86	False	False
2019-05-10	3	42.86	41.64	-0.00	-5.61	0.52	1.14	False	False
2019-05-03	3	44.70	41.61	-0.00	-4.12	1.18	1.00	False	False
2019-04-26	3	43.07	41.58	-0.00	-7.79	0.93	0.57	False	False
2019-04-18	3	43.25	41.61	-0.00	-6.77	1.10	0.46	False	False
2019-04-12	3	43.04	41.67	-0.00	-7.71	0.60	1.01	False	False
2019-04-05	3	42.48	41.69	-0.00	-8.85	0.06	1.20	False	False
2019-03-29	1	40.58	41.70	-0.00	-11.50	0.10	1.15	False	False
2019-03-22	1	40.42	41.81	-0.00	-11.18	0.14	1.33	False	False
2019-03-15	1	41.41	41.95	-0.00	-10.11	-0.76	1.13	False	False
2019-03-08	1	40.87	42.07	-0.00	-9.08	-0.38	0.94	False	False
2019-03-01	1	40.61	42.25	-0.00	-11.91	-0.97	1.00	False	False
2019-02-22	1	40.71	42.47	-0.00	-11.74	-1.27	1.47	False	False
2019-02-15	3	42.80	42.72	-0.00	-7.08	0.01	0.77	False	False
2019-02-08	1	41.75	42.87	-0.00	-7.55	-0.38	0.54	False	False
2019-02-01	1	41.71	43.06	-0.00	-8.04	-1.11	0.81	False	False
2019-01-25	1	41.86	43.24	-0.00	-6.68	-0.82	0.62	False	False
2019-01-18	4	41.92	43.42	-0.01	-7.14	-1.24	0.88	False	False
2019-01-11	4	41.42	43.62	-0.01	-6.04	0.63	1.06	False	False
2019-01-04	4	41.61	43.86	-0.01	-3.62	1.62	0.70	False	False
2018-12-28	4	41.07	44.12	-0.01	-3.38	1.91	0.67	False	False
2018-12-21	4	40.56	44.37	-0.01	-2.16	1.66	1.16	False	False
2018-12-14	4	40.90	44.66	-0.01	-8.55	0.74	0.85	False	False
2018-12-07	4	40.85	44.95	-0.01	-10.11	1.30	1.13	False	False
2018-11-30	4	42.54	45.27	-0.01	-11.01	0.34	0.71	False	False
2018-11-23	4	41.74	45.48	-0.01	-8.79	2.20	0.43	False	False
2018-11-16	4	42.24	45.76	-0.01	-11.49	1.52	0.88	False	False
2018-11-09	4	41.23	46.01	-0.01	-15.30	-0.11	0.93	False	False
2018-11-02	4	41.96	46.27	-0.01	-12.36	0.70	1.28	False	False
2018-10-26	4	38.66	46.45	-0.01	-17.59	-0.39	3.08	False	True
2018-10-19	1	40.46	46.75	-0.00	-17.56	-0.61	4.30	False	True
2018-10-12	1	41.98	46.97	-0.00	-14.87	0.63	1.68	False	True
2018-10-05	1	43.82	47.23	-0.00	-15.16	0.76	1.02	False	False
2018-09-28	4	43.99	47.42	-0.01	-16.04	0.29	1.41	False	False
2018-09-21	4	44.92	47.60	-0.01	-15.14	0.18	0.92	False	False
2018-09-14	4	43.55	47.81	-0.01	-17.40	-0.67	1.26	False	False
2018-09-07	4	42.82	48.15	-0.01	-18.22	-1.61	0.87	False	True
2018-08-31	4	44.01	48.44	-0.01	-17.21	-1.61	0.86	False	True
2018-08-24	4	44.52	48.75	-0.01	-15.86	-1.85	0.91	False	True
2018-08-17	1	44.92	49.11	-0.00	-14.73	-1.24	0.99	False	True
2018-08-10	1	46.39	49.46	-0.00	-11.76	-0.48	0.96	False	False
2018-08-03	1	47.19	49.74	-0.00	-10.76	-0.36	1.05	False	False
2018-07-27	1	48.21	49.91	-0.00	-8.47	-0.08	0.86	False	False
2018-07-20	1	47.38	50.02	-0.00	-9.75	-0.44	0.88	False	False
2018-07-13	1	47.44	50.17	-0.00	-9.85	-0.52	0.90	False	False
2018-07-06	1	47.14	50.26	-0.00	-9.32	-0.79	0.78	False	False
2018-06-29	1	47.14	50.33	-0.00	-8.15	-0.58	1.12	False	False
2018-06-22	1	47.95	50.41	0.00	-7.98	-0.82	1.19	False	False
2018-06-15	1	48.51	50.45	0.00	-7.77	-1.16	1.10	False	False
2018-06-08	1	49.38	50.44	0.00	-6.15	-0.82	0.79	False	False
2018-06-01	1	48.77	50.42	0.00	-5.85	-0.74	0.86	False	False
2018-05-25	1	49.14	50.40	0.00	-4.68	-1.02	0.77	False	False
2018-05-18	1	49.78	50.41	0.00	-3.12	-0.37	0.75	False	False
2018-05-11	1	50.18	50.40	0.00	-2.86	-0.23	0.85	False	False
2018-05-04	1	48.98	50.37	0.00	-2.88	0.25	0.82	False	False
2018-04-27	1	50.23	50.38	0.00	-0.58	0.88	0.70	False	False
2018-04-20	1	49.62	50.36	-0.00	-1.64	0.30	0.66	False	False
2018-04-13	1	49.13	50.34	-0.00	-1.95	0.54	0.69	False	False
2018-04-06	1	47.17	50.31	0.00	-3.87	0.35	1.05	False	False
2018-03-29	1	47.67	50.33	0.00	-4.10	-0.53	0.96	False	False
2018-03-23	1	47.30	50.36	0.00	-2.83	-0.59	0.96	False	False
2018-03-16	1	49.59	50.37	0.00	-4.09	-2.35	0.85	False	False
2018-03-09	1	49.55	50.30	0.00	-5.28	-2.56	0.73	False	False
2018-03-02	1	49.48	50.24	0.00	-2.00	-1.33	1.05	False	False
2018-02-23	3	51.23	50.26	0.00	-0.48	-0.97	0.82	False	False
2018-02-16	3	53.83	50.18	0.00	5.31	-0.09	0.93	False	False
2018-02-09	2	51.39	49.98	0.01	4.97	-0.18	1.73	False	False
2018-02-02	2	53.29	49.88	0.01	3.34	0.26	0.91	False	False
2018-01-26	2	55.42	49.66	0.01	3.40	-0.15	1.15	False	False
2018-01-19	2	55.36	49.36	0.01	5.65	0.46	1.65	True	False
2018-01-12	2	54.83	48.96	0.01	5.69	1.10	1.21	True	False
2018-01-05	2	52.17	48.60	0.01	2.31	0.42	1.34	True	False
2017-12-29	2	51.64	48.34	0.01	4.00	0.67	0.87	False	False
2017-12-22	3	51.66	48.08	0.00	3.81	0.48	2.35	False	False
2017-12-15	3	50.17	47.79	0.00	1.28	-0.01	1.36	False	False
2017-12-08	2	49.37	47.56	0.01	0.62	-0.39	1.06	False	False
2017-12-01	2	49.56	47.38	0.01	1.34	0.02	1.53	False	False
2017-11-24	2	49.04	47.15	0.01	1.87	-0.37	0.61	False	False
2017-11-17	2	48.28	46.89	0.01	1.30	-0.80	0.75	False	False
2017-11-10	2	48.72	46.61	0.01	2.18	-0.68	1.08	False	False
2017-11-03	2	48.35	46.32	0.01	1.26	-1.14	1.20	False	False
2017-10-27	2	49.18	46.06	0.01	3.37	-0.92	1.06	False	False
2017-10-20	2	49.54	45.78	0.01	4.50	-0.72	1.48	False	False
2017-10-13	2	49.23	45.48	0.01	4.90	-0.21	1.16	False	False
2017-10-06	2	49.50	45.21	0.01	5.81	-0.26	0.78	False	False
2017-09-29	3	49.41	44.91	0.00	7.04	-0.19	0.74	False	False
2017-09-22	3	49.11	44.63	0.00	7.38	-0.12	0.74	False	False
2017-09-15	3	48.19	44.35	0.00	5.72	-0.56	0.84	False	False
2017-09-08	3	47.86	44.21	0.00	6.87	-0.44	0.61	False	False
2017-09-01	3	48.50	44.04	0.00	7.80	-1.21	0.79	False	False
2017-08-25	2	47.77	43.85	0.01	7.85	-0.72	0.73	False	False
2017-08-18	2	47.33	43.69	0.01	7.97	-0.24	0.72	False	False
2017-08-11	2	47.77	43.51	0.01	8.64	-0.55	0.84	False	False
2017-08-04	2	50.06	43.28	0.01	12.63	0.65	0.99	True	False
2017-07-28	2	48.90	42.99	0.01	10.74	0.33	1.12	True	False
2017-07-21	2	47.86	42.70	0.01	8.92	1.70	0.78	False	False
2017-07-14	3	48.21	42.43	0.00	10.84	1.67	0.89	True	False
2017-07-07	3	46.95	42.20	0.00	10.04	1.24	0.65	True	False
2017-06-30	3	46.39	42.06	0.00	9.41	1.32	1.53	True	False
2017-06-23	3	43.36	41.84	0.00	2.12	-0.45	0.73	False	False
2017-06-16	3	44.00	41.72	0.00	4.16	-0.50	0.77	False	False
2017-06-09	3	44.21	41.55	0.00	5.07	-0.49	0.76	False	False
2017-06-02	3	43.79	41.39	0.00	4.15	-0.08	0.60	False	False
2017-05-26	3	43.15	41.16	0.00	3.90	0.55	0.73	False	False
2017-05-19	3	43.35	40.98	0.00	6.14	1.47	1.02	False	False
2017-05-12	3	43.73	40.81	0.00	7.03	1.31	1.05	False	False
2017-05-05	3	42.68	40.61	0.00	4.47	0.65	1.18	False	False
2017-04-28	3	41.17	40.47	0.00	1.70	-0.21	0.97	False	False
2017-04-21	1	39.94	40.35	0.00	0.28	-0.67	0.98	False	False
2017-04-13	1	40.16	40.26	0.00	1.79	-0.20	0.67	False	False
2017-04-07	3	40.57	40.16	0.00	1.89	-0.07	0.87	False	False
2017-03-31	3	40.82	40.08	0.00	2.53	-0.09	0.84	False	False
2017-03-24	3	40.56	40.01	0.00	2.97	0.03	1.07	False	False
2017-03-17	2	40.91	39.86	0.01	2.59	-2.32	0.99	False	False
2017-03-10	2	40.58	39.68	0.01	2.16	-2.31	0.81	False	False
2017-03-03	2	41.01	39.50	0.01	2.89	-2.27	1.07	False	False
2017-02-24	2	40.67	39.29	0.01	2.84	-2.47	1.68	False	False
2017-02-17	2	43.91	39.03	0.01	11.89	0.30	1.00	True	False
2017-02-10	2	42.97	38.65	0.01	11.39	0.59	1.16	False	False
2017-02-03	2	42.78	38.28	0.01	11.99	0.78	1.56	False	False
2017-01-27	2	42.96	37.87	0.01	12.71	1.18	0.75	False	False
2017-01-20	2	41.74	37.48	0.01	10.70	1.22	0.82	False	False
2017-01-13	2	41.16	37.11	0.01	9.03	-0.19	0.82	False	False
2017-01-06	2	41.15	36.78	0.01	8.85	-1.03	0.73	False	False
2016-12-30	2	40.18	36.44	0.01	8.00	-0.10	0.46	False	False
2016-12-23	2	39.87	36.18	0.01	5.82	-0.45	0.83	False	False
2016-12-16	2	41.36	35.95	0.01	9.81	0.75	1.44	False	False
2016-12-09	2	42.64	35.61	0.01	12.96	1.23	1.46	True	False
2016-12-02	2	39.69	35.21	0.01	8.40	0.66	0.96	False	False
2016-11-25	2	39.83	34.94	0.01	7.61	0.44	0.54	False	False
2016-11-18	2	39.02	34.72	0.01	6.79	0.19	0.86	False	False
2016-11-11	2	39.23	34.54	0.01	8.06	0.83	1.42	False	False
2016-11-04	2	37.03	34.30	0.01	5.74	-0.03	0.82	False	False
2016-10-28	2	37.85	34.05	0.01	5.84	0.87	0.73	False	False
2016-10-21	2	38.23	33.82	0.01	6.05	1.23	0.85	False	False
2016-10-14	2	37.67	33.59	0.01	4.73	0.70	0.74	False	False
2016-10-07	2	38.55	33.42	0.01	5.88	0.22	0.92	False	False
2016-09-30	2	37.61	33.23	0.01	2.34	-0.30	0.98	False	False
2016-09-23	2	37.21	33.05	0.01	1.12	1.19	0.87	False	False
2016-09-16	3	37.17	32.88	0.00	1.93	1.82	1.09	False	False
2016-09-09	3	38.18	32.72	0.00	5.01	2.94	0.73	False	False
2016-09-02	3	38.65	32.51	0.00	3.52	2.98	0.87	False	False
2016-08-26	3	35.87	32.33	0.00	-3.64	2.59	0.50	False	False
2016-08-19	3	35.61	32.31	-0.00	-5.36	2.56	1.08	False	False
2016-08-12	3	35.25	32.28	-0.00	-6.77	2.56	0.52	False	False
2016-08-05	3	34.80	32.26	-0.01	-8.40	2.88	0.90	False	False
2016-07-29	3	32.75	32.30	-0.01	-13.99	0.83	0.68	False	False
2016-07-22	4	32.38	32.53	-0.01	-15.61	0.36	0.53	False	False
2016-07-15	4	31.86	32.79	-0.01	-17.02	0.18	1.00	False	False
2016-07-08	4	30.51	33.04	-0.01	-19.92	-0.06	0.95	False	False
2016-07-01	4	31.33	33.29	-0.01	-17.32	-0.19	2.20	False	False
2016-06-24	4	30.68	33.57	-0.01	-17.04	-0.12	2.31	False	False
2016-06-17	4	31.15	33.88	-0.01	-17.76	0.45	1.47	False	False
2016-06-10	4	31.01	34.19	-0.01	-19.70	0.25	0.95	False	False
2016-06-03	4	32.54	34.45	-0.01	-16.55	0.84	0.76	False	False
2016-05-27	4	32.77	34.70	-0.01	-16.56	-0.05	0.95	False	False
2016-05-20	4	31.11	34.91	-0.01	-19.56	-0.59	1.06	False	False
2016-05-13	4	30.81	35.20	-0.01	-20.71	0.21	0.94	False	False
2016-05-06	4	31.54	35.52	-0.01	-19.90	1.66	0.88	False	False
2016-04-29	4	33.33	35.82	-0.01	-16.36	2.08	0.83	False	False
2016-04-22	4	33.66	36.01	-0.01	-17.19	1.47	0.84	False	False
2016-04-15	4	31.92	36.15	-0.01	-21.56	-0.26	0.86	False	False
2016-04-08	4	29.60	36.36	-0.01	-26.53	-1.75	0.84	False	True
2016-04-01	4	30.92	36.68	-0.01	-24.69	-1.16	0.74	False	False
2016-03-24	4	31.21	36.90	-0.01	-23.05	-1.12	0.52	False	False
2016-03-18	4	32.63	37.19	-0.01	-20.52	-0.72	0.67	False	False
2016-03-11	4	32.74	37.46	-0.01	-19.53	-0.78	0.98	False	False
2016-03-04	4	32.30	37.82	-0.01	-20.04	-1.55	1.18	False	False
2016-02-26	4	32.18	38.26	-0.01	-18.57	-1.71	1.35	False	False
2016-02-19	4	32.18	38.69	-0.01	-17.65	-1.23	0.77	False	False
2016-02-12	4	31.92	39.09	-0.01	-16.41	-1.18	2.04	False	True
2016-02-05	4	33.33	39.54	-0.01	-13.82	-0.92	1.53	False	False
2016-01-29	4	35.40	39.89	-0.01	-11.74	-0.93	1.63	False	False
2016-01-22	4	34.55	40.21	-0.01	-12.73	-1.42	1.51	False	False
2016-01-15	4	34.63	40.61	-0.01	-11.68	-1.09	1.74	False	True
2016-01-08	4	36.15	41.02	-0.01	-10.13	0.27	1.64	False	True
2015-12-31	4	39.47	41.39	-0.01	-8.03	0.61	0.74	False	False
2015-12-24	4	40.36	41.65	-0.01	-7.03	0.80	0.69	False	False
2015-12-18	4	39.28	41.89	-0.01	-7.31	0.72	1.47	False	False
2015-12-11	4	37.87	42.18	-0.01	-11.21	-0.10	1.74	False	False
2015-12-04	4	39.86	42.55	-0.01	-10.48	0.48	1.27	False	False
2015-11-27	4	40.12	42.87	-0.01	-10.24	0.87	0.64	False	False
2015-11-20	1	40.31	43.17	-0.00	-10.17	0.51	0.90	False	False
2015-11-13	1	38.92	43.42	-0.00	-10.81	-0.23	0.96	False	False
2015-11-06	1	39.86	43.62	-0.00	-12.39	-0.81	0.85	False	False
2015-10-30	1	39.07	43.78	-0.00	-13.74	-0.83	0.61	False	False
2015-10-23	1	39.91	43.91	-0.00	-12.21	-0.06	0.75	False	False
2015-10-16	1	40.37	44.02	-0.00	-9.88	0.91	0.69	False	False
2015-10-09	1	40.57	44.13	-0.00	-9.15	0.71	0.94	False	False
2015-10-02	1	38.94	44.16	-0.00	-10.42	0.89	1.07	False	False
2015-09-25	4	38.06	44.29	-0.01	-11.97	0.14	1.09	False	False
2015-09-18	4	38.13	44.51	-0.01	-13.54	-0.66	1.04	False	False
2015-09-11	4	39.12	44.79	-0.01	-11.98	-0.55	0.89	False	False
2015-09-04	1	37.68	45.03	-0.00	-13.97	-1.97	1.23	False	True
2015-08-28	1	39.90	45.34	-0.00	-12.54	-1.00	2.34	False	True
2015-08-21	1	40.52	45.53	-0.00	-10.88	-0.23	1.50	False	True
2015-08-14	1	43.76	45.74	-0.00	-9.78	0.03	1.15	False	False
2015-08-07	1	45.49	45.79	-0.00	-6.10	1.22	0.85	False	False
2015-07-31	1	45.07	45.80	-0.00	-8.54	0.03	0.80	False	False
2015-07-24	1	44.07	45.86	-0.00	-9.98	-0.63	0.77	False	False
2015-07-17	1	45.31	45.99	-0.00	-9.90	-0.58	0.70	False	False
2015-07-10	1	43.87	46.07	-0.00	-10.99	-1.29	1.18	False	False
2015-07-02	1	45.18	46.19	-0.00	-8.68	-0.51	0.86	False	False
2015-06-26	3	46.50	46.35	-0.00	-7.45	-0.12	0.57	False	False
2015-06-19	3	46.77	46.46	-0.00	-7.57	-0.15	0.86	False	False
2015-06-12	3	47.45	46.55	-0.00	-5.83	-0.00	0.76	False	False
2015-06-05	3	47.18	46.64	-0.00	-6.64	-0.50	0.69	False	False
2015-05-29	3	47.50	46.74	-0.00	-6.98	-0.49	0.71	False	False
2015-05-22	3	48.11	46.86	-0.00	-6.97	0.41	0.97	False	False
2015-05-15	3	48.81	46.94	-0.00	-5.82	1.77	0.75	False	False
2015-05-08	3	49.48	46.99	-0.00	-4.62	2.47	1.02	False	False
2015-05-01	3	49.23	47.00	-0.00	-5.01	2.88	1.54	False	False
2015-04-24	3	47.71	47.04	-0.01	-8.62	2.03	1.08	False	False
2015-04-17	4	44.86	47.21	-0.01	-12.90	1.32	1.21	False	False
2015-04-10	4	44.69	47.52	-0.01	-14.51	1.43	1.26	False	False
2015-04-02	4	43.15	47.81	-0.01	-16.52	0.61	0.73	False	False
2015-03-27	4	43.12	48.17	-0.01	-16.75	0.14	0.94	False	False
2015-03-20	4	43.56	48.53	-0.01	-18.18	-1.00	1.27	False	False
2015-03-13	4	41.55	48.86	-0.01	-20.24	-1.28	1.28	False	True
2015-03-06	1	42.81	49.27	-0.00	-18.96	-1.71	1.00	False	True
2015-02-27	1	44.62	49.61	-0.00	-17.31	-1.22	1.36	False	True
2015-02-20	1	46.68	49.88	-0.00	-14.19	-0.25	0.64	False	False
2015-02-13	1	46.13	50.09	-0.00	-15.14	0.02	1.27	False	False
2015-02-06	1	47.08	50.25	-0.00	-12.10	1.00	0.96	False	False
2015-01-30	1	45.72	50.37	-0.00	-12.43	0.50	1.07	False	False
2015-01-23	1	46.83	50.58	-0.00	-13.17	0.30	1.05	False	False
2015-01-16	1	45.24	50.72	-0.00	-15.20	-0.07	1.48	False	False
2015-01-09	1	45.58	50.94	-0.00	-16.11	-0.85	1.51	False	True
2015-01-02	1	47.07	51.16	-0.00	-14.43	-0.76	0.71	False	False
2014-12-26	1	48.02	51.34	-0.00	-14.39	-0.60	0.78	False	False
2014-12-19	1	47.54	51.50	-0.00	-14.92	-0.56	2.02	False	False
2014-12-12	1	47.38	51.64	-0.00	-12.71	-0.49	1.07	False	True
2014-12-05	1	50.08	51.84	-0.00	-11.38	-0.07	0.71	False	False
2014-11-28	1	49.75	51.84	-0.00	-11.99	-0.68	0.66	False	False
2014-11-21	1	49.50	51.89	-0.00	-12.69	-1.21	0.79	False	False
2014-11-14	1	50.27	51.93	-0.00	-10.75	-1.36	0.56	False	False
2014-11-07	1	50.09	52.00	-0.00	-11.11	-0.93	0.74	False	False
2014-10-31	1	51.02	52.05	0.00	-9.27	0.06	0.77	False	False
2014-10-24	1	50.66	52.04	-0.00	-7.85	-0.49	0.81	False	False
2014-10-17	1	50.19	52.05	-0.00	-5.30	0.17	1.59	False	False
2014-10-10	1	49.76	52.04	-0.00	-7.39	-0.30	2.18	False	False
2014-10-03	1	50.41	52.04	-0.00	-9.52	-0.75	2.34	False	False
2014-09-26	3	53.07	52.10	0.00	-5.90	0.18	0.99	False	False
2014-09-19	3	53.95	52.09	0.00	-6.00	0.38	1.01	False	False
2014-09-12	3	53.37	52.11	0.00	-6.19	-0.19	0.74	False	False
2014-09-05	3	54.01	52.11	0.00	-6.51	-0.09	0.73	False	False
2014-08-29	3	54.06	52.03	-0.00	-6.62	-0.07	1.15	False	False
2014-08-22	3	53.31	51.95	-0.00	-7.54	0.45	0.76	False	False
2014-08-15	3	53.82	51.94	-0.00	-5.44	1.80	1.07	False	False
2014-08-08	3	52.99	52.01	-0.00	-6.13	1.84	1.19	False	False
2014-08-01	3	52.88	52.10	-0.00	-6.33	1.46	1.80	False	False
2014-07-25	3	52.82	52.14	-0.00	-9.34	1.00	0.78	False	False
2014-07-18	1	51.11	52.21	-0.00	-12.65	-0.07	1.03	False	False
2014-07-11	1	50.60	52.29	-0.00	-13.48	-0.70	0.92	False	False
2014-07-03	1	52.07	52.37	-0.00	-12.16	-0.22	0.50	False	False
2014-06-27	1	50.95	52.44	-0.00	-13.35	-0.83	0.86	False	False
2014-06-20	1	51.79	52.62	-0.00	-12.36	-0.42	0.75	False	False
2014-06-13	1	52.25	52.76	-0.00	-10.70	-0.75	0.58	False	False
2014-06-06	1	52.46	52.87	-0.00	-11.28	0.45	0.89	False	False
2014-05-30	1	52.72	52.98	-0.00	-10.01	0.59	0.43	False	False
2014-05-23	1	51.91	53.07	-0.00	-10.67	0.41	0.81	False	False
2014-05-16	3	53.21	53.18	-0.00	-7.69	0.70	1.02	False	False
2014-05-09	1	50.33	53.25	-0.00	-13.06	-0.95	0.95	False	False
2014-05-02	1	51.07	53.41	-0.00	-12.36	0.25	0.92	False	False
2014-04-25	1	50.85	53.54	-0.00	-12.30	0.24	1.73	False	False
2014-04-17	1	52.16	53.67	-0.00	-10.50	1.32	0.79	False	False
2014-04-11	1	51.65	53.77	-0.00	-9.28	1.42	1.18	False	False
2014-04-04	1	50.82	53.91	-0.00	-13.36	-0.07	0.84	False	False
2014-03-28	1	50.87	54.06	-0.00	-13.28	-0.40	0.79	False	False
2014-03-21	1	49.84	54.11	-0.00	-15.78	-1.85	1.32	False	False
2014-03-14	1	49.88	54.26	-0.00	-14.94	-1.15	1.41	False	True
2014-03-07	1	52.25	54.45	-0.00	-13.06	-0.37	1.18	False	False
2014-02-28	1	52.79	54.55	-0.00	-11.69	0.03	1.22	False	False
2014-02-21	1	54.33	54.72	-0.00	-8.39	0.33	1.28	False	False
2014-02-14	1	53.45	54.80	-0.00	-10.35	-0.47	1.27	False	False
2014-02-07	1	51.76	54.89	0.00	-11.60	-0.77	1.32	False	False
2014-01-31	1	51.49	55.00	0.00	-11.80	-0.10	1.21	False	False
2014-01-24	1	53.20	55.07	0.00	-9.72	0.35	1.28	False	False
2014-01-17	3	55.65	55.03	0.00	-8.47	0.99	1.68	False	False
2014-01-10	3	55.96	54.88	-0.00	-8.51	0.74	1.47	False	False
2014-01-03	1	54.09	54.79	-0.00	-11.38	-0.01	0.77	False	False
2013-12-27	1	54.76	54.82	-0.00	-11.13	-0.62	0.59	False	False
2013-12-20	1	53.53	54.83	-0.00	-12.42	-0.86	1.54	False	False
2013-12-13	1	53.06	54.89	-0.00	-11.46	-0.47	0.92	False	False
2013-12-06	1	54.23	55.04	0.00	-11.35	-0.88	0.91	False	False
2013-11-29	3	56.10	55.14	0.00	-8.66	0.02	0.51	False	False
2013-11-22	3	56.03	55.13	0.00	-8.98	-0.07	0.95	False	False
2013-11-15	3	55.60	55.07	0.00	-9.58	-0.34	0.94	False	False
2013-11-08	3	55.94	54.95	0.00	-7.83	-0.49	1.26	False	False
2013-11-01	3	55.21	54.85	0.00	-8.73	-0.62	1.15	False	False
2013-10-25	3	55.30	54.76	0.00	-8.68	-0.60	1.17	False	False
2013-10-18	3	55.21	54.70	0.00	-8.21	-0.38	1.36	False	False
2013-10-11	3	55.35	54.64	0.00	-5.89	-0.42	1.01	False	False
2013-10-04	3	54.76	54.61	-0.00	-6.24	-0.74	0.84	False	False
2013-09-27	3	54.79	54.62	-0.00	-6.30	0.17	0.82	False	False
2013-09-20	3	55.14	54.62	-0.00	-6.69	-0.39	1.15	False	False
2013-09-13	3	55.89	54.62	-0.00	-4.21	-0.30	0.85	False	False
2013-09-06	3	55.32	54.64	-0.00	-3.27	0.46	0.75	False	False
2013-08-30	1	52.42	54.69	-0.00	-6.99	-1.38	1.26	False	False
2013-08-23	1	54.44	54.84	0.00	-5.12	-0.64	1.27	False	False
2013-08-16	3	55.35	54.90	0.00	-3.00	-0.03	0.74	False	False
2013-08-09	3	55.25	54.90	0.00	-5.12	-0.12	1.10	False	False
2013-08-02	3	57.97	54.88	0.00	-1.45	0.64	0.75	False	False
2013-07-26	3	56.64	54.73	0.00	-2.55	0.76	0.59	False	False
2013-07-19	3	56.37	54.60	0.00	-2.87	0.72	0.75	False	False
2013-07-12	3	54.87	54.47	0.00	-4.65	-0.09	0.63	False	False
2013-07-05	1	53.63	54.38	0.00	-4.01	-0.43	0.56	False	False
2013-06-28	1	51.90	54.31	0.00	-5.60	-1.00	1.13	False	False
2013-06-21	1	51.38	54.29	0.00	-5.74	-1.02	1.24	False	False
2013-06-14	1	53.31	54.25	0.00	-4.30	-1.50	1.12	False	False
2013-06-07	3	54.97	54.07	0.00	-2.28	-1.32	1.19	False	False
2013-05-31	3	54.86	53.83	0.00	-1.59	-0.81	0.75	False	False
2013-05-24	3	55.35	53.66	0.00	-1.66	-0.69	1.09	False	False
2013-05-17	2	57.77	53.46	0.01	1.71	0.80	0.89	True	False
2013-05-10	3	57.21	53.17	0.00	3.01	1.09	1.08	False	False
2013-05-03	3	55.72	52.86	0.00	1.66	0.42	0.61	False	False
2013-04-26	3	54.26	52.62	0.00	1.11	0.12	0.77	False	False
2013-04-19	1	51.91	52.36	0.00	-1.49	-0.82	1.01	False	False
2013-04-12	2	53.07	52.21	0.01	-1.37	-1.28	0.82	False	False
2013-04-05	2	52.53	52.02	0.01	-0.02	-1.29	0.85	False	False
2013-03-28	2	53.34	51.78	0.01	0.64	-1.74	0.93	False	False
2013-03-22	2	53.46	51.45	0.01	1.80	-1.71	1.32	False	False
2013-03-15	2	54.54	51.14	0.01	3.76	-1.88	1.20	False	False
2013-03-08	2	54.87	50.81	0.01	5.16	-1.71	1.51	False	False
2013-03-01	2	54.83	50.47	0.01	7.58	-1.31	1.34	False	False
2013-02-22	2	55.17	50.10	0.01	8.64	-1.06	0.80	False	False
2013-02-15	2	56.57	49.66	0.01	11.28	-0.28	0.71	False	False
2013-02-08	2	56.76	49.16	0.01	12.02	-0.09	0.83	False	False
2013-02-01	2	56.83	48.73	0.01	12.81	0.36	1.14	True	False
2013-01-25	2	56.33	48.30	0.01	12.88	-0.38	0.76	True	False
2013-01-18	2	55.30	47.89	0.01	12.41	-0.13	1.16	True	False
2013-01-11	2	54.61	47.51	0.01	12.39	-0.23	1.13	True	False
2013-01-04	2	53.68	47.12	0.01	11.36	-0.31	0.83	True	False
2012-12-28	2	52.54	46.71	0.01	14.41	0.63	0.44	False	False
2012-12-21	2	52.66	46.25	0.01	12.93	0.54	1.10	True	False
2012-12-14	2	52.03	45.84	0.01	13.31	0.98	0.94	False	False
2012-12-07	3	51.68	45.45	0.00	12.62	1.04	1.34	True	False
2012-11-30	3	51.13	45.20	0.00	11.90	0.38	1.11	True	False
2012-11-23	3	50.23	44.99	0.00	10.76	0.38	1.08	False	False
2012-11-16	3	47.75	44.84	0.00	9.41	0.55	1.02	False	False
2012-11-09	3	47.91	44.73	0.00	8.44	0.86	1.19	False	False
2012-11-02	3	49.90	44.57	0.00	10.39	1.74	0.77	False	False
2012-10-26	3	49.28	44.37	0.00	9.24	2.09	1.19	False	False
2012-10-19	3	49.10	44.20	0.00	7.20	1.32	1.13	True	False
2012-10-12	3	47.92	44.05	0.00	5.01	0.99	0.74	False	False
2012-10-05	3	48.27	43.98	0.00	3.41	1.39	0.72	True	False
2012-09-28	3	46.46	43.83	0.00	0.88	1.08	0.82	False	False
2012-09-21	3	47.61	43.78	0.00	1.91	1.26	0.75	False	False
2012-09-14	3	47.42	43.71	0.00	1.04	0.83	1.13	True	False
2012-09-07	3	45.10	43.66	0.00	-2.16	0.04	0.78	False	False
2012-08-31	3	43.63	43.62	0.00	-3.43	0.00	0.53	False	False
2012-08-24	3	44.05	43.65	0.00	-3.11	0.96	0.60	False	False
2012-08-17	3	44.76	43.60	0.00	-2.27	1.10	0.56	False	False
2012-08-10	3	44.50	43.52	0.00	-2.32	0.01	0.71	False	False
2012-08-03	3	43.68	43.32	0.00	-3.44	-0.39	0.92	False	False
2012-07-27	1	42.12	43.14	0.00	-6.94	-1.20	1.62	False	False
2012-07-20	1	41.71	43.01	0.00	-6.68	-1.42	1.22	False	False
2012-07-13	3	43.61	42.90	0.00	-2.38	0.32	0.74	False	False
2012-07-06	3	43.89	42.69	0.00	-1.86	1.22	0.48	False	False
2012-06-29	3	44.13	42.54	0.00	-2.14	1.93	0.95	False	False
2012-06-22	3	43.89	42.39	0.00	-0.99	2.15	0.88	False	False
2012-06-15	3	43.08	42.12	-0.00	-3.67	1.12	0.92	False	False
2012-06-08	1	41.33	41.95	-0.00	-6.74	-0.67	1.09	False	False
2012-06-01	1	38.69	41.92	-0.00	-9.86	-1.43	0.83	False	False
2012-05-25	1	40.23	42.07	0.00	-9.58	-1.05	1.01	False	False
2012-05-18	1	40.36	42.25	0.00	-8.14	-0.55	1.29	False	False
2012-05-11	3	44.24	42.28	0.00	-4.05	1.35	0.95	False	False
2012-05-04	3	44.88	42.19	0.00	-4.13	1.44	0.75	False	False
2012-04-27	3	45.58	42.00	0.00	-5.38	1.13	0.95	False	False
2012-04-20	3	44.69	41.75	0.00	-5.95	0.90	0.94	False	False
2012-04-13	3	42.96	41.55	0.00	-9.46	-0.51	1.03	False	False
2012-04-05	3	43.84	41.50	0.00	-9.90	0.02	2.11	False	False
2012-03-30	3	44.39	41.38	0.00	-9.91	-0.59	1.03	False	False
2012-03-23	3	44.40	41.31	0.00	-9.56	-0.75	0.76	False	False
2012-03-16	3	45.87	41.21	-0.00	-7.43	-0.27	1.24	False	False
2012-03-09	3	43.72	41.08	-0.00	-9.96	-0.14	1.14	False	False
2012-03-02	3	45.06	41.10	-0.00	-7.56	0.42	1.55	False	False
2012-02-24	3	45.60	41.14	-0.00	-6.57	1.21	0.73	False	False
2012-02-17	3	45.81	41.24	-0.00	-6.33	1.47	0.89	False	False
2012-02-10	3	43.94	41.38	-0.00	-9.40	2.38	0.84	False	False
2012-02-03	3	44.34	41.53	-0.01	-9.23	2.54	0.92	False	False
2012-01-27	3	42.59	41.71	-0.01	-11.40	1.90	0.90	False	False
2012-01-20	3	42.40	41.98	-0.01	-12.20	1.72	0.76	False	False
2012-01-13	4	38.60	42.17	-0.01	-18.91	0.13	1.23	False	False
2012-01-06	4	38.31	42.52	-0.01	-19.37	-0.55	0.57	False	False
2011-12-30	4	38.10	42.91	-0.01	-19.01	-0.55	0.33	False	False
2011-12-23	4	38.51	43.35	-0.01	-19.07	0.07	0.60	False	False
2011-12-16	4	37.16	43.79	-0.01	-19.42	-0.06	0.67	False	False
2011-12-09	4	39.52	44.27	-0.01	-17.17	0.25	0.68	False	False
2011-12-02	4	39.57	44.70	-0.01	-16.80	-1.29	0.97	False	False
2011-11-25	4	35.92	45.15	-0.01	-19.34	-2.27	0.96	False	False
2011-11-18	4	37.98	45.77	-0.01	-19.19	-0.89	0.94	False	False
2011-11-11	4	40.24	46.32	-0.01	-18.16	-0.92	1.14	False	False
2011-11-04	4	43.37	46.75	-0.01	-11.65	0.82	0.98	False	False
2011-10-28	4	45.40	47.12	-0.01	-10.27	1.50	1.00	False	False
2011-10-21	4	41.31	47.36	-0.01	-15.63	0.11	0.67	False	False
2011-10-14	4	41.63	47.72	-0.01	-14.47	0.29	0.59	False	False
2011-10-07	4	39.27	48.01	-0.01	-14.93	0.04	1.10	False	False
2011-09-30	4	38.04	48.48	-0.01	-16.28	-1.06	0.90	False	False
2011-09-23	4	38.52	48.99	-0.01	-16.07	-0.37	0.80	False	False
2011-09-16	4	41.66	49.62	-0.01	-15.64	-1.32	0.89	False	False
2011-09-09	4	40.05	50.18	-0.01	-15.07	-1.44	0.77	False	True
2011-09-02	4	42.41	50.76	-0.01	-12.04	-0.97	0.67	False	False
2011-08-26	4	41.46	51.23	-0.01	-14.60	-1.16	1.18	False	False
2011-08-19	4	41.76	51.66	-0.01	-10.38	0.41	1.17	False	False
2011-08-12	1	44.52	52.12	-0.00	-9.31	0.93	2.72	False	True
2011-08-05	1	46.08	52.51	-0.00	-8.14	1.14	2.31	False	True
2011-07-29	1	48.87	52.73	-0.00	-9.95	0.39	0.87	False	False
2011-07-22	1	49.90	52.81	-0.00	-12.00	-0.25	1.17	False	False
2011-07-15	1	48.43	52.86	-0.00	-13.05	-0.74	1.20	False	False
2011-07-08	1	49.83	52.94	-0.00	-12.69	-1.04	0.59	False	False
2011-07-01	1	50.51	53.04	-0.00	-11.51	-0.81	1.07	False	False
2011-06-24	1	48.24	53.10	-0.00	-11.02	-0.29	1.33	False	False
2011-06-17	1	49.01	53.19	-0.00	-10.10	0.05	1.78	False	False
2011-06-10	1	49.95	53.31	-0.00	-8.52	0.15	1.09	False	False
2011-06-03	1	51.33	53.47	-0.00	-8.27	0.06	0.78	False	False
2011-05-27	1	51.71	53.61	-0.00	-9.86	-0.52	0.90	False	False
2011-05-20	1	51.61	53.62	0.00	-10.29	-1.01	0.87	False	False
2011-05-13	1	52.54	53.64	0.00	-9.12	-0.55	0.78	False	False
2011-05-06	1	53.04	53.63	0.00	-8.52	-0.65	0.72	False	False
2011-04-29	3	54.47	53.62	0.00	-7.77	0.43	0.56	False	False
2011-04-21	3	54.36	53.53	0.00	-6.27	0.75	0.65	False	False
2011-04-15	1	53.34	53.47	0.00	-6.90	0.67	0.51	False	False
2011-04-08	3	54.35	53.44	0.00	-5.94	0.24	1.14	False	False
2011-04-01	1	52.54	53.33	0.00	-9.50	-0.41	0.91	False	False
2011-03-25	1	52.04	53.27	0.00	-9.27	-1.95	1.09	False	False
2011-03-18	1	50.58	53.18	0.00	-9.60	-2.11	2.09	False	False
2011-03-11	3	53.22	53.14	0.00	-6.89	-1.06	1.57	False	False
2011-03-04	3	53.45	53.06	0.00	-7.86	-1.38	2.68	False	False
2011-02-25	2	57.27	53.05	0.01	-1.46	0.76	1.04	False	False
2011-02-18	2	58.61	52.85	0.01	-1.17	0.41	0.87	False	False
2011-02-11	2	57.24	52.56	0.01	-2.66	0.03	1.30	False	False
2011-02-04	2	56.75	52.24	0.01	-2.33	1.21	1.24	False	False
2011-01-28	3	54.15	51.93	0.00	-4.49	1.33	0.96	False	False
2011-01-21	3	55.58	51.65	0.00	-2.81	1.65	0.77	False	False
2011-01-14	3	56.16	51.41	0.00	-2.79	1.72	1.29	False	False
2011-01-07	3	52.90	51.14	0.00	-7.16	-0.05	1.10	False	False
2010-12-31	3	51.04	50.95	0.00	-9.82	-0.91	0.42	False	False
2010-12-23	3	51.47	50.76	0.00	-9.41	-0.57	0.35	False	False
2010-12-17	3	51.01	50.56	0.00	-9.67	-1.18	0.85	False	False
2010-12-10	3	52.60	50.38	0.00	-6.96	-1.29	0.71	False	False
2010-12-03	3	52.58	50.21	0.00	-6.18	-0.84	1.09	False	False
2010-11-26	3	50.79	50.02	0.00	-7.12	-0.32	0.71	False	False
2010-11-19	3	52.67	50.02	0.00	-4.95	0.27	1.04	False	False
2010-11-12	3	54.67	50.02	0.00	-1.78	0.98	0.84	False	False
2010-11-05	3	55.55	49.98	0.00	-2.82	0.49	1.62	False	False
2010-10-29	3	52.11	49.90	0.00	-5.86	-0.28	0.71	False	False
2010-10-22	3	52.21	49.89	0.00	-6.02	-0.56	1.17	False	False
2010-10-15	3	52.28	49.85	-0.00	-5.69	-0.89	1.41	False	False
2010-10-08	3	52.46	49.81	-0.00	-4.78	-0.10	0.75	False	False
2010-10-01	3	51.82	49.79	-0.00	-4.72	-0.04	1.21	False	False
2010-09-24	3	52.61	49.85	-0.00	-3.80	-0.09	0.78	False	False
2010-09-17	3	52.63	49.93	-0.00	-2.12	0.68	0.99	False	False
2010-09-10	3	50.86	49.95	-0.00	-4.39	-0.41	0.60	False	False
2010-09-03	3	50.68	49.96	-0.00	-4.55	-0.47	0.63	False	False
2010-08-27	1	49.57	49.98	-0.00	-3.42	0.37	0.92	False	False
2010-08-20	1	49.30	50.11	-0.00	-4.85	0.59	0.84	False	False
2010-08-13	3	50.90	50.25	-0.00	-2.73	1.47	0.88	False	False
2010-08-06	3	53.08	50.47	-0.00	-2.65	1.81	0.98	False	False
2010-07-30	3	51.08	50.67	-0.01	-4.90	0.98	1.20	False	False
2010-07-23	4	49.99	50.87	-0.01	-7.21	0.27	1.05	False	False
2010-07-16	4	47.62	51.12	-0.01	-8.59	0.94	1.06	False	False
2010-07-09	4	47.57	51.38	-0.01	-9.89	0.48	0.64	False	False
2010-07-02	4	45.70	51.71	-0.01	-8.81	1.19	0.81	False	False
2010-06-25	4	48.43	52.18	-0.01	-8.27	1.80	0.76	False	False
2010-06-18	4	48.05	52.52	-0.01	-12.36	0.63	0.69	False	False
2010-06-11	4	47.30	52.95	-0.01	-11.82	1.00	0.88	False	False
2010-06-04	4	45.30	53.44	-0.01	-13.58	0.39	0.80	False	False
2010-05-28	4	45.36	53.82	-0.01	-15.49	-0.44	1.30	False	False
2010-05-21	4	45.75	54.15	-0.01	-14.89	-0.48	1.32	False	False
2010-05-14	1	47.35	54.54	-0.00	-15.82	-1.61	1.38	False	False
2010-05-07	1	46.78	54.86	-0.00	-15.12	-1.21	2.20	False	False
2010-04-30	1	50.89	55.21	-0.00	-13.75	-0.58	1.17	False	False
2010-04-23	1	52.63	55.35	-0.00	-12.97	-0.40	0.70	False	False
2010-04-16	1	53.61	55.48	-0.00	-9.39	0.25	0.78	False	False
2010-04-09	1	53.12	55.67	-0.00	-10.27	-0.56	0.65	False	False
2010-04-01	1	51.66	55.73	-0.00	-11.41	-1.97	0.57	False	False
2010-03-26	1	51.08	55.81	-0.00	-11.36	-3.40	0.91	False	False
2010-03-19	1	51.17	55.94	-0.00	-10.38	-2.31	1.54	False	False
2010-03-12	1	51.87	56.06	0.00	-8.01	-1.44	1.27	False	False
2010-03-05	1	53.63	56.13	0.00	-3.54	-0.72	1.64	False	False
2010-02-26	1	54.92	56.20	0.00	2.23	-0.14	0.95	False	False
2010-02-19	1	53.28	56.06	0.01	-1.14	-0.60	1.02	False	False
2010-02-12	1	51.01	55.87	0.01	-2.27	-1.78	2.10	False	False
2010-02-05	1	51.38	55.66	0.01	-0.64	-1.87	1.86	False	False
2010-01-29	1	53.51	55.29	0.01	2.78	-0.82	1.27	False	False
2010-01-22	1	53.54	54.88	0.01	1.26	-1.06	1.85	False	False
2010-01-15	2	57.55	54.51	0.01	4.86	0.27	1.15	False	False
2010-01-08	2	59.00	54.04	0.01	6.82	-0.19	0.63	False	False
2009-12-31	2	57.09	53.59	0.01	6.04	-1.37	0.21	False	False
2009-12-24	2	57.42	53.09	0.01	5.50	-1.12	0.43	False	False
2009-12-18	2	55.33	52.69	0.01	3.78	-2.62	0.79	False	False
2009-12-11	2	57.58	52.26	0.01	7.57	-2.15	0.98	False	False
2009-12-04	2	59.92	51.69	0.02	11.53	0.81	0.94	False	False
2009-11-27	2	58.46	51.17	0.02	9.97	0.31	0.63	False	False
2009-11-20	2	60.91	50.42	0.02	14.27	1.70	1.50	False	False
2009-11-13	2	62.10	49.56	0.02	16.15	2.52	1.98	True	False
2009-11-06	2	56.70	48.70	0.02	8.30	0.28	1.09	False	False
2009-10-30	2	55.39	47.98	0.02	8.72	0.53	1.46	False	False
2009-10-23	2	57.21	47.22	0.02	7.47	0.23	0.86	False	False
2009-10-16	2	57.10	46.25	0.02	6.06	-0.81	0.58	False	False
2009-10-09	2	57.32	45.23	0.02	7.20	1.13	0.65	False	False
2009-10-02	2	55.01	44.18	0.02	6.59	0.70	0.87	False	False
2009-09-25	2	56.44	43.20	0.02	6.53	0.70	1.06	False	False
2009-09-18	2	59.53	42.48	0.01	9.30	1.56	1.06	False	False
2009-09-11	2	54.78	41.64	0.01	2.68	-0.35	0.57	False	False
2009-09-04	2	54.19	41.08	0.01	3.80	-0.49	1.13	False	False
2009-08-28	2	54.98	40.64	0.01	3.73	1.29	0.61	False	False
2009-08-21	2	54.64	40.11	0.01	3.06	2.55	0.85	False	False
2009-08-14	2	54.12	39.47	0.01	4.09	3.50	0.87	False	False
2009-08-07	3	55.50	39.00	0.00	5.77	4.70	2.13	False	False
2009-07-31	3	50.70	38.74	-0.00	-1.45	3.04	0.99	False	False
2009-07-24	3	47.63	38.70	-0.01	-7.14	1.63	0.67	False	False
2009-07-17	3	44.64	38.66	-0.01	-9.92	0.61	0.79	False	False
2009-07-10	3	40.51	38.69	-0.01	-13.04	-0.41	0.65	False	False
2009-07-02	3	41.24	39.16	-0.01	-13.60	0.96	0.34	False	False
2009-06-26	3	42.46	39.57	-0.01	-13.66	-1.08	0.66	False	False
2009-06-19	3	43.41	39.96	-0.01	-12.38	0.04	0.78	False	False
2009-06-12	3	45.29	40.08	-0.01	-11.40	1.25	0.65	False	False
2009-06-05	3	42.10	40.32	-0.01	-17.44	-0.87	0.82	False	False
2009-05-29	3	45.46	40.90	-0.02	-9.32	4.26	0.48	False	False
2009-05-22	3	42.47	41.35	-0.02	-12.55	3.70	0.80	False	False
2009-05-15	4	40.60	41.77	-0.03	-16.40	2.42	0.76	False	False
2009-05-08	3	44.20	42.72	-0.03	-13.98	3.49	0.74	False	False
2009-05-01	4	35.90	43.53	-0.03	-26.35	1.48	0.64	False	False
2009-04-24	4	35.21	45.04	-0.03	-27.35	3.07	0.75	False	False
2009-04-17	4	36.22	46.59	-0.03	-26.08	3.80	0.91	False	False
2009-04-09	4	35.02	48.11	-0.03	-27.92	3.37	0.52	False	False
2009-04-03	4	32.61	49.57	-0.03	-32.27	1.15	0.89	False	False
2009-03-27	4	28.37	51.01	-0.03	-39.63	-4.79	1.16	False	False
2009-03-20	4	26.23	52.69	-0.03	-41.27	-4.06	1.20	False	False
2009-03-13	4	25.98	54.37	-0.03	-41.42	-4.57	2.06	False	False
2009-03-06	4	25.50	56.17	-0.03	-36.87	-3.87	3.11	False	True
2009-02-27	4	34.80	58.07	-0.02	-20.46	0.35	1.54	False	False
2009-02-20	4	34.47	59.67	-0.02	-25.02	0.99	1.33	False	False
2009-02-13	4	38.07	61.26	-0.02	-23.14	-0.17	1.13	False	False
2009-02-06	4	41.00	62.62	-0.02	-21.40	-2.38	1.09	False	False
2009-01-30	4	38.84	63.71	-0.02	-21.85	-2.32	1.25	False	False
2009-01-23	4	35.65	64.95	-0.02	-28.98	-4.01	1.84	False	True
2009-01-16	4	39.95	66.31	-0.02	-22.46	-1.64	2.89	False	True
2009-01-09	4	47.68	67.61	-0.02	-11.90	-3.45	0.92	False	False
2009-01-02	4	49.57	68.70	-0.02	-12.57	-3.07	0.44	False	False
2008-12-26	4	46.30	69.80	-0.02	-12.93	-3.11	0.46	False	False
2008-12-19	4	45.55	71.06	-0.01	-15.90	-3.02	1.09	False	False
2008-12-12	4	54.79	72.35	-0.01	1.92	0.76	0.73	False	False
2008-12-05	4	53.30	73.42	-0.01	-0.29	-1.24	0.89	False	False
2008-11-28	4	54.37	74.45	-0.01	-0.48	-0.15	0.50	False	False
2008-11-21	4	46.86	75.56	-0.01	-3.82	-1.72	1.10	False	True
2008-11-14	4	52.60	76.86	-0.01	-1.11	-5.49	0.89	False	False
2008-11-07	4	59.35	77.93	-0.01	4.68	-5.22	0.59	False	False
2008-10-31	4	59.00	78.75	-0.01	0.11	-5.62	1.22	False	False
2008-10-24	1	55.01	79.61	-0.00	3.07	-2.14	0.98	False	True
2008-10-17	1	69.18	80.48	-0.00	20.85	3.10	1.04	False	False
2008-10-10	1	68.49	80.85	0.00	25.57	5.14	1.11	False	True
2008-10-03	3	81.37	81.14	0.00	22.59	5.16	0.57	False	False
2008-09-26	3	81.50	80.97	0.00	11.63	2.31	0.65	False	False
2008-09-19	3	81.75	80.76	0.00	8.46	2.37	2.68	False	False
2008-09-12	1	78.83	80.54	0.00	5.02	0.58	1.52	False	False
2008-09-05	1	75.90	80.32	0.00	1.96	-1.04	0.65	False	False
2008-08-29	1	78.71	80.17	0.00	2.39	-1.87	0.46	False	False
2008-08-22	1	76.64	80.12	0.00	-1.02	-2.51	0.63	False	False
2008-08-15	1	79.94	80.09	0.00	2.69	-0.50	0.91	False	False
2008-08-08	3	82.50	79.91	-0.00	6.11	1.70	0.82	False	False
2008-08-01	3	83.00	79.81	-0.00	9.86	2.31	1.08	False	False
2008-07-25	3	82.15	79.75	-0.00	9.03	2.22	1.44	False	False
2008-07-18	1	78.95	79.81	-0.00	4.68	1.13	2.59	False	False
2008-07-11	1	73.57	80.00	-0.00	-0.70	0.12	2.11	False	False
2008-07-03	1	75.96	80.36	-0.00	0.60	-0.12	1.73	False	False
2008-06-27	1	76.55	80.73	-0.00	0.14	-0.07	1.59	False	False
2008-06-20	1	78.97	81.02	-0.00	0.17	-0.47	1.41	False	False
2008-06-13	1	80.44	81.22	-0.00	-1.18	-0.80	1.74	False	False
2008-06-06	3	82.36	81.45	-0.00	1.09	0.00	1.18	False	False
2008-05-30	3	84.21	81.63	-0.00	0.41	-0.75	0.52	False	False
2008-05-23	3	84.10	81.98	-0.00	2.04	-0.07	0.74	False	False
2008-05-16	3	87.12	82.37	-0.00	2.04	0.07	0.70	False	False
2008-05-09	3	84.07	82.60	-0.00	1.09	-0.96	0.81	False	False
2008-05-02	3	87.67	83.03	-0.00	3.42	0.10	0.69	False	False
2008-04-25	3	85.78	83.39	-0.00	2.34	-0.12	1.03	False	False
2008-04-18	3	84.85	83.62	-0.00	1.75	0.25	0.57	False	False
2008-04-11	3	83.94	83.88	-0.00	4.93	1.35	0.65	False	False
2008-04-04	3	84.75	84.08	-0.00	3.03	1.24	0.62	False	False
2008-03-28	1	81.16	84.22	-0.00	2.80	2.20	0.66	False	False
2008-03-20	4	80.40	84.52	-0.01	0.74	2.12	0.95	False	False
2008-03-14	4	77.00	84.88	-0.01	-0.46	2.72	1.12	False	False
2008-03-07	4	76.21	85.32	-0.01	-1.94	2.35	1.13	False	False
2008-02-29	4	75.25	85.78	-0.01	-6.00	0.72	1.07	False	False
2008-02-22	4	75.23	86.32	-0.01	-7.76	-0.31	0.66	False	False
2008-02-15	4	72.28	86.78	-0.01	-11.33	-0.88	0.93	False	False
2008-02-08	4	71.44	87.44	-0.01	-11.35	-1.05	0.95	False	False
2008-02-01	4	77.17	88.17	-0.01	-8.89	-0.70	1.15	False	False
2008-01-25	4	75.70	88.69	-0.01	-6.52	0.28	1.55	False	False
2008-01-18	1	74.53	89.23	-0.00	-7.81	-0.10	1.84	False	True
2008-01-11	1	79.57	89.82	-0.00	-7.14	-0.05	1.81	False	True
2008-01-04	1	81.25	90.25	-0.00	-6.08	0.13	0.65	False	True
2007-12-28	1	83.89	90.63	-0.00	-7.63	-0.20	0.30	False	False
2007-12-21	1	84.64	90.94	-0.00	-7.41	-0.52	0.79	False	False
2007-12-14	1	84.32	91.21	-0.00	-6.93	-0.75	1.03	False	False
2007-12-07	1	86.92	91.50	-0.00	-6.60	-0.87	1.09	False	False
2007-11-30	1	85.50	91.78	-0.00	-6.84	-1.76	1.86	False	False
2007-11-23	1	84.74	92.07	-0.00	-5.34	-1.19	1.32	False	False
2007-11-16	1	87.31	92.34	0.00	-3.92	-0.84	2.08	False	False
2007-11-09	1	87.93	92.55	0.00	-3.13	-0.38	2.31	False	False
2007-11-02	3	94.73	92.68	0.00	0.19	-0.02	1.53	False	False
2007-10-26	3	95.85	92.51	0.00	-0.57	0.91	1.41	False	False
2007-10-19	3	93.90	92.24	0.00	-0.55	0.96	1.36	False	False
2007-10-12	3	96.87	92.06	0.00	-1.62	0.79	0.53	False	False
2007-10-05	3	98.71	91.69	0.00	0.29	1.06	0.78	True	False
2007-09-28	3	92.60	91.33	0.00	-4.19	-0.01	0.41	False	False
2007-09-21	3	92.56	91.12	0.00	-4.40	-0.15	0.82	False	False
2007-09-14	1	89.91	91.00	-0.00	-4.79	-0.42	0.53	False	False
2007-09-07	1	89.02	90.98	-0.00	-3.96	-0.09	0.38	False	False
2007-08-31	1	90.31	91.00	-0.00	-4.14	-0.75	0.68	False	False
2007-08-24	3	91.19	91.07	-0.00	-3.79	0.48	0.71	False	False
2007-08-17	1	89.98	91.08	-0.00	-3.09	1.07	1.89	False	False
2007-08-10	1	90.18	91.16	-0.00	-3.60	1.05	2.45	False	False
2007-08-03	3	91.42	91.16	0.00	-1.14	1.46	3.49	False	False
2007-07-27	1	88.95	91.16	0.00	-5.72	0.25	3.44	False	False
2007-07-20	3	92.17	91.25	0.00	-7.37	-0.24	1.17	False	False
2007-07-13	3	93.15	91.21	0.00	-7.78	0.10	0.98	False	False
2007-07-06	3	92.91	91.15	-0.00	-6.98	-0.02	0.49	False	False
2007-06-29	3	91.77	91.06	-0.00	-6.72	0.37	0.90	False	False
2007-06-22	3	92.28	91.10	-0.00	-6.39	0.27	0.73	False	False
2007-06-15	3	92.56	91.15	-0.00	-8.18	-0.08	0.57	False	False
2007-06-08	3	92.53	91.22	-0.00	-6.92	-0.49	1.25	False	False
2007-06-01	3	93.20	91.37	-0.00	-8.19	-0.52	1.05	False	False
2007-05-25	3	92.88	91.49	-0.00	-7.45	-0.14	1.01	False	False
2007-05-18	3	93.10	91.57	0.00	-7.86	-0.51	0.81	False	False
2007-05-11	3	95.22	91.63	0.00	-4.95	0.14	0.86	False	False
2007-05-04	3	94.24	91.62	0.00	-6.09	0.28	0.84	False	False
2007-04-27	3	92.88	91.60	0.00	-6.88	0.22	0.73	False	False
2007-04-20	3	93.41	91.56	0.00	-5.84	0.59	1.34	False	False
2007-04-13	3	91.80	91.47	-0.00	-5.53	0.58	1.05	False	False
2007-04-05	1	89.68	91.41	-0.00	-7.20	-0.19	0.63	False	False
2007-03-30	1	87.81	91.40	-0.00	-7.75	-0.05	0.64	False	False
2007-03-23	1	88.38	91.51	-0.00	-8.22	0.25	1.39	False	False
2007-03-16	1	85.77	91.55	-0.00	-7.85	0.24	1.28	False	False
2007-03-09	1	88.19	91.71	-0.00	-6.44	0.37	1.25	False	False
2007-03-02	1	86.27	91.77	-0.00	-7.56	-0.52	1.88	False	False
2007-02-23	1	88.75	91.92	0.00	-9.20	-1.08	0.80	False	False
2007-02-16	1	89.54	91.99	0.00	-8.80	-1.06	1.11	False	False
2007-02-09	1	89.42	91.93	0.00	-7.91	-0.32	1.89	False	False
2007-02-02	3	92.51	91.85	0.00	-5.48	-0.33	0.81	False	False
2007-01-26	1	91.44	91.72	0.00	-4.89	-0.09	1.07	False	False
2007-01-19	3	92.29	91.62	0.00	-4.58	0.06	0.97	False	False
2007-01-12	1	90.36	91.41	0.00	-6.62	-0.31	1.41	False	False
2007-01-05	3	91.45	91.30	0.00	-4.16	0.33	0.75	False	False
2006-12-29	3	91.65	91.11	0.00	-4.55	-0.66	0.41	False	False
2006-12-22	1	90.90	90.98	0.00	-4.82	-1.00	0.91	False	False
2006-12-15	3	91.41	90.88	0.00	-5.37	-1.31	0.93	False	False
2006-12-08	1	90.20	90.80	0.00	-5.49	-2.41	1.60	False	False
2006-12-01	3	92.74	90.78	0.00	-1.91	-1.78	0.97	False	False
2006-11-24	3	93.98	90.70	0.00	-0.83	-0.89	0.82	False	False
2006-11-17	3	94.59	90.46	0.00	-0.12	-0.79	2.00	False	False
2006-11-10	3	97.16	90.17	0.00	4.17	0.17	1.34	False	False
2006-11-03	3	96.82	89.76	0.00	5.22	0.46	0.95	True	False
2006-10-27	3	95.25	89.35	0.00	2.71	0.14	1.07	False	False
2006-10-20	3	94.85	88.97	0.00	3.04	-0.00	1.12	False	False
2006-10-13	3	94.95	88.61	0.00	3.48	0.42	1.08	True	False
2006-10-06	3	93.68	88.33	0.00	3.39	0.15	1.56	True	False
2006-09-29	3	91.53	88.08	0.00	2.13	-0.44	1.31	False	False
2006-09-22	3	90.83	87.88	0.00	3.05	-0.13	0.99	False	False
2006-09-15	3	89.99	87.70	0.00	1.79	-0.53	1.14	False	False
2006-09-08	3	89.37	87.48	0.00	2.78	-0.95	0.73	False	False
2006-09-01	3	91.10	87.25	0.00	3.89	-0.59	0.68	False	False
2006-08-25	3	89.64	86.96	0.00	3.55	-0.79	0.78	False	False
2006-08-18	3	90.39	86.76	0.00	3.92	-0.64	0.94	False	False
2006-08-11	3	90.09	86.50	0.00	6.56	0.15	1.39	False	False
2006-08-04	3	90.62	86.33	0.00	6.24	0.15	0.87	False	False
2006-07-28	3	90.86	86.11	0.00	6.71	0.42	0.89	False	False
2006-07-21	3	87.81	85.76	0.00	6.48	0.46	0.64	False	False
2006-07-14	3	86.97	85.55	0.00	5.95	0.19	0.49	False	False
2006-07-07	3	88.65	85.36	0.00	5.65	0.49	0.48	False	False
2006-06-30	3	88.35	85.08	0.00	5.03	0.54	1.00	False	False
2006-06-23	3	86.18	84.85	0.00	4.65	0.13	0.57	False	False
2006-06-16	3	87.08	84.67	0.00	5.19	-0.29	1.37	False	False
2006-06-09	3	85.81	84.49	0.00	3.70	-0.45	0.83	False	False
2006-06-02	3	87.52	84.32	0.00	2.87	-0.13	0.77	False	False
2006-05-26	3	87.99	84.05	0.00	4.13	0.95	1.17	False	False
2006-05-19	3	88.88	83.72	0.00	6.35	1.75	1.96	False	False
2006-05-12	3	89.78	83.35	0.00	5.51	1.46	1.37	False	False
2006-05-05	3	90.32	82.99	0.00	3.39	1.16	1.90	True	False
2006-04-28	3	86.68	82.64	0.00	0.34	0.63	1.95	False	False
2006-04-21	3	85.96	82.46	0.00	-0.63	0.46	1.19	False	False
2006-04-13	3	84.83	82.29	0.00	-0.35	-0.10	0.56	False	False
2006-04-07	3	84.56	82.18	0.00	-1.25	-0.64	0.92	False	False
2006-03-31	3	83.78	82.09	0.00	-2.17	-0.61	0.94	False	False
2006-03-24	3	84.10	82.01	0.00	-2.47	-0.62	1.13	False	False
2006-03-17	3	86.64	81.89	0.00	0.07	0.59	1.05	False	False
2006-03-10	3	86.01	81.71	0.00	1.30	0.90	1.19	False	False
2006-03-03	3	85.54	81.61	0.00	0.26	0.54	1.01	False	False
2006-02-24	3	85.49	81.50	0.00	0.00	0.64	0.83	False	False
2006-02-17	3	83.48	81.35	0.00	-2.31	-0.14	0.85	False	False
2006-02-10	3	82.32	81.28	0.00	-2.30	-0.18	0.96	False	False
2006-02-03	3	82.61	81.22	0.00	-1.88	0.12	1.03	False	False
2006-01-27	3	83.43	81.12	0.00	-2.55	0.32	1.07	False	False
2006-01-20	3	82.80	81.00	0.00	-1.73	0.68	1.02	False	False
2006-01-13	3	84.73	80.94	0.00	-1.60	0.73	1.27	False	False
2006-01-06	3	84.03	80.79	0.00	-2.35	0.72	1.45	False	False
2005-12-30	1	80.47	80.66	0.00	-3.82	0.25	0.59	False	False
2005-12-23	3	81.37	80.62	0.00	-4.47	0.30	0.80	False	False
2005-12-16	3	81.39	80.55	0.00	-4.51	-0.22	0.89	False	False
2005-12-09	1	80.41	80.49	0.00	-5.22	-0.39	0.77	False	False
2005-12-02	3	81.26	80.47	0.00	-4.83	-0.04	1.07	False	False
2005-11-25	3	80.94	80.47	0.00	-5.67	-0.31	0.84	False	False
2005-11-18	3	81.57	80.44	0.00	-3.62	-0.01	1.13	False	False
2005-11-11	3	80.82	80.36	0.00	-3.66	-0.24	0.92	False	False
2005-11-04	1	79.21	80.29	-0.00	-4.68	-0.47	1.38	False	False
2005-10-28	1	78.19	80.30	-0.00	-4.43	-0.14	1.21	False	False
2005-10-21	1	77.77	80.31	-0.00	-3.60	-0.06	1.43	False	True
2005-10-14	1	79.12	80.35	-0.00	-2.71	0.50	1.31	False	False
2005-10-07	1	79.81	80.39	-0.00	-2.80	0.40	1.03	False	False
2005-09-30	3	81.23	80.46	-0.00	-3.86	-0.18	1.13	False	False
2005-09-23	3	80.85	80.51	-0.00	-3.38	0.10	0.82	False	False
2005-09-16	3	81.33	80.67	-0.00	-4.72	-0.29	0.77	False	False
2005-09-09	3	81.96	80.80	-0.00	-4.39	-0.44	0.65	False	False
2005-09-02	3	81.55	80.90	-0.00	-3.15	0.09	0.92	False	False
2005-08-26	1	80.23	80.97	-0.00	-3.79	0.43	0.67	False	False
2005-08-19	3	81.47	81.04	-0.00	-3.57	0.33	0.66	False	False
2005-08-12	3	83.03	81.04	-0.00	-2.63	0.76	0.76	False	False
2005-08-05	3	82.10	81.02	-0.00	-3.51	0.53	1.15	False	False
2005-07-29	1	80.99	81.04	-0.00	-5.53	-0.36	1.03	False	False
2005-07-22	3	81.53	81.18	-0.00	-4.89	-0.69	1.37	False	False
2005-07-15	1	80.53	81.30	-0.00	-5.66	-0.15	1.38	False	False
2005-07-08	1	79.55	81.40	-0.00	-5.61	-0.42	1.30	False	False
2005-07-01	1	79.70	81.54	-0.00	-4.09	0.15	1.07	False	False
2005-06-24	1	81.12	81.76	-0.00	-2.12	0.64	0.97	False	False
2005-06-17	1	80.30	81.88	-0.00	-5.06	-0.36	0.81	False	False
2005-06-10	1	79.97	82.03	-0.00	-3.94	-0.81	0.70	False	False
2005-06-03	1	79.20	82.29	-0.00	-4.70	-1.18	0.62	False	False
2005-05-27	1	79.41	82.50	-0.00	-4.69	-1.13	0.54	False	False
2005-05-20	1	79.65	82.55	-0.00	-3.63	-0.73	1.08	False	False
2005-05-13	1	79.60	82.58	-0.00	-0.69	-0.12	0.85	False	False
2005-05-06	1	81.26	82.62	-0.00	0.00	0.66	0.92	False	False
2005-04-29	1	80.05	82.60	-0.00	-0.15	0.70	0.98	False	False
2005-04-22	1	79.20	82.62	-0.00	-0.70	0.43	1.09	False	False
2005-04-15	1	78.84	82.63	0.00	-0.22	0.47	0.88	False	False
2005-04-08	1	79.45	82.66	0.00	-2.63	-0.36	0.87	False	False
2005-04-01	1	78.62	82.65	0.00	-2.93	-0.22	1.20	False	False
2005-03-24	1	78.90	82.64	0.00	-2.43	-1.21	0.83	False	False
2005-03-18	1	80.37	82.59	0.00	-2.10	-1.25	1.08	False	False
2005-03-11	1	81.83	82.45	0.00	-1.20	-0.83	1.05	False	False
2005-03-04	3	82.62	82.24	0.00	-2.05	-0.72	2.92	False	False
2005-02-25	3	85.64	82.01	0.00	2.43	0.17	0.97	False	False
2005-02-18	3	85.35	81.62	0.00	2.89	0.46	0.84	False	False
2005-02-11	3	84.97	81.23	0.00	2.13	0.35	0.84	False	False
2005-02-04	3	83.75	80.86	0.00	0.85	-0.12	1.00	False	False
2005-01-28	3	82.26	80.54	0.00	1.75	-0.02	0.97	False	False
2005-01-21	3	81.43	80.27	0.00	1.07	-0.18	0.69	False	False
2005-01-14	3	82.30	80.03	0.00	0.73	-0.17	0.88	False	False
2005-01-07	3	82.87	79.75	0.00	1.32	-0.17	0.92	False	False
2004-12-31	3	85.14	79.52	0.00	1.83	-0.76	0.44	False	False
2004-12-23	2	85.00	79.19	0.01	1.78	-0.48	0.73	False	False
2004-12-17	2	83.61	78.82	0.01	1.41	-0.93	0.88	False	False
2004-12-10	2	83.70	78.40	0.01	2.01	-1.35	0.89	False	False
2004-12-03	2	86.29	77.97	0.01	4.86	-0.29	1.03	False	False
2004-11-26	2	84.70	77.50	0.01	3.72	-0.05	1.06	False	False
2004-11-19	3	84.96	77.08	0.00	5.12	-0.36	1.53	False	False
2004-11-12	3	87.82	76.72	0.00	7.40	0.43	1.32	True	False
2004-11-05	3	85.32	76.26	0.00	6.02	0.36	1.76	True	False
2004-10-29	3	81.03	75.92	0.00	3.93	0.10	0.81	False	False
2004-10-22	3	80.53	75.72	0.00	6.54	0.51	0.91	False	False
2004-10-15	3	80.71	75.49	0.00	5.70	0.65	0.74	False	False
2004-10-08	3	80.76	75.30	0.00	4.59	0.51	0.76	False	False
2004-10-01	3	80.51	75.16	-0.00	3.51	0.13	1.14	False	False
2004-09-24	3	79.68	75.09	-0.00	4.52	0.45	0.90	False	False
2004-09-17	3	79.80	75.16	-0.00	3.10	0.39	1.03	False	False
2004-09-10	3	78.89	75.20	-0.00	2.54	-0.51	0.93	False	False
2004-09-03	3	78.38	75.27	-0.00	3.00	-0.50	0.95	False	False
2004-08-27	3	77.60	75.28	-0.00	2.72	0.94	0.95	False	False
2004-08-20	3	75.91	75.28	-0.00	1.53	0.33	1.05	False	False
2004-08-13	3	75.70	75.38	-0.00	4.58	1.36	0.88	False	False
2004-08-06	3	75.82	75.45	-0.00	4.98	1.47	2.67	False	False
2004-07-30	1	73.84	75.61	-0.00	-1.04	0.31	0.84	False	False
2004-07-23	1	73.62	75.79	-0.00	0.20	0.64	0.84	False	False
2004-07-16	1	73.72	75.96	-0.00	-0.85	0.53	1.13	False	False
2004-07-09	1	74.33	76.08	-0.00	-0.90	-0.19	0.58	False	False
2004-07-02	1	73.99	76.16	-0.00	-2.28	-0.58	0.60	False	False
2004-06-25	1	74.41	76.20	-0.00	-2.35	-0.31	0.60	False	False
2004-06-18	1	73.88	76.26	-0.00	-2.95	-0.02	0.75	False	False
2004-06-10	1	76.05	76.29	-0.00	-0.12	0.72	0.99	False	False
2004-06-04	1	75.10	76.28	-0.00	0.02	0.32	0.92	False	False
2004-05-28	1	74.03	76.30	-0.00	-1.09	0.25	1.69	False	False
2004-05-21	1	70.84	76.33	0.00	-2.88	-0.25	1.32	False	False
2004-05-14	1	70.83	76.35	0.00	-3.01	-0.32	0.93	False	False
2004-05-07	1	72.23	76.35	0.00	-1.26	-0.26	1.08	False	False
2004-04-30	1	72.10	76.30	0.00	-2.08	-0.38	0.86	False	False
2004-04-23	1	74.31	76.22	0.00	-1.88	-0.62	0.97	False	False
2004-04-16	1	73.86	75.98	0.00	-1.74	-1.16	0.80	False	False
2004-04-08	1	75.20	75.73	0.00	-0.22	-1.08	0.56	False	False
2004-04-02	1	75.00	75.38	0.00	-0.55	-0.96	0.96	False	False
2004-03-26	1	73.50	75.03	0.01	0.59	-2.10	0.88	False	False
2004-03-19	2	75.15	74.73	0.01	2.89	-1.33	0.95	False	False
2004-03-12	2	76.61	74.35	0.01	4.10	-1.08	1.02	False	False
2004-03-05	2	78.37	73.97	0.01	3.30	-0.65	1.75	False	False
2004-02-27	2	81.75	73.42	0.01	8.99	0.86	0.74	False	False
2004-02-20	2	80.91	72.74	0.01	8.19	0.42	0.88	False	False
2004-02-13	2	81.04	72.07	0.01	8.43	0.79	1.43	False	False
2004-02-06	2	78.78	71.41	0.01	5.89	-1.35	1.04	False	False
2004-01-30	2	77.60	70.80	0.01	5.56	-1.38	1.38	False	False
2004-01-23	2	78.89	70.17	0.01	6.51	-1.27	1.11	False	False
2004-01-16	2	77.70	69.51	0.01	5.29	-1.46	1.50	False	False
2004-01-09	2	80.67	68.96	0.01	11.27	-0.10	1.57	True	False
2004-01-02	2	79.30	68.29	0.01	11.06	-0.07	0.65	True	False
2003-12-26	2	78.55	67.67	0.01	11.58	-0.38	0.28	True	False
2003-12-19	2	77.50	67.03	0.01	11.14	-0.71	0.81	True	False
2003-12-12	2	76.64	66.37	0.01	11.69	-0.58	0.58	False	False
2003-12-05	2	75.30	65.75	0.01	11.34	-0.67	0.77	False	False
2003-11-28	2	76.07	65.15	0.01	13.09	-0.13	0.61	False	False
2003-11-21	2	74.82	64.47	0.01	14.00	0.84	0.96	False	False
2003-11-14	2	75.67	63.70	0.01	13.99	1.30	0.86	False	False
2003-11-07	2	75.71	62.96	0.01	14.02	1.20	0.99	False	False
2003-10-31	2	75.07	62.20	0.01	13.62	1.26	1.10	True	False
2003-10-24	2	71.38	61.46	0.01	10.65	0.70	1.12	False	False
2003-10-17	2	70.73	60.79	0.01	8.78	1.52	0.76	False	False
2003-10-10	2	70.84	60.24	0.01	9.24	1.75	0.87	True	False
2003-10-03	2	69.80	59.64	0.01	8.58	1.73	1.34	True	False
2003-09-26	2	67.00	59.09	0.01	7.83	1.30	1.15	True	False
2003-09-19	2	66.25	58.64	0.01	2.70	-0.15	0.78	True	False
2003-09-12	2	64.83	58.24	0.01	2.24	-0.97	0.64	False	False
2003-09-05	2	64.60	57.86	0.01	1.67	-0.11	0.56	False	False
2003-08-29	2	64.32	57.45	0.01	2.61	0.43	0.63	False	False
2003-08-22	3	63.76	57.10	0.00	3.30	1.28	0.85	False	False
2003-08-15	3	65.28	56.76	0.00	6.11	1.84	1.28	True	False
2003-08-08	3	61.94	56.44	0.00	2.12	1.18	0.79	False	False
2003-08-01	3	61.36	56.26	0.00	0.90	1.18	0.48	False	False
2003-07-25	3	60.85	56.11	0.00	-1.81	0.23	0.50	False	False
2003-07-18	3	60.95	55.89	0.00	-1.24	0.05	0.52	False	False
2003-07-11	3	60.48	55.72	0.00	-2.61	-0.28	0.40	False	False
2003-07-03	3	58.99	55.55	0.00	-3.83	-0.77	0.43	False	False
2003-06-27	3	59.09	55.51	0.00	-2.72	-0.48	0.40	False	False
2003-06-20	3	61.02	55.51	0.00	-1.45	-0.41	0.37	False	False
2003-06-13	3	60.49	55.41	0.00	-1.49	-0.09	0.50	False	False
2003-06-06	3	60.82	55.33	0.00	-0.75	-0.07	0.46	False	False
2003-05-30	3	59.27	55.19	0.00	-0.78	0.51	1.18	False	False
2003-05-23	3	57.92	55.07	0.00	0.21	1.81	0.40	False	False
2003-05-16	3	57.75	55.01	0.00	-1.12	0.48	0.31	False	False
2003-05-09	3	57.40	54.95	0.00	-0.47	0.10	0.60	False	False
2003-05-02	3	55.79	54.87	0.00	-2.83	-0.25	0.88	False	False
2003-04-25	1	51.55	54.69	-0.00	-7.03	-1.07	0.69	False	False
2003-04-17	1	53.43	54.70	-0.00	-3.03	-0.53	0.54	False	False
2003-04-11	1	52.95	54.72	-0.00	-0.88	-1.39	1.07	False	False
2003-04-04	1	52.91	54.79	-0.00	-1.82	-1.86	1.28	False	False
2003-03-28	1	51.35	54.87	-0.00	-2.77	-2.12	3.76	False	False
2003-03-21	1	54.13	55.06	-0.00	-0.93	-1.75	2.65	False	False
2003-03-14	1	53.05	55.18	-0.00	4.69	-0.56	1.59	False	False
2003-03-07	1	53.05	55.36	-0.00	5.63	-0.15	1.05	False	False
2003-02-28	1	53.66	55.51	-0.00	5.70	0.01	0.83	False	False
2003-02-21	1	54.07	55.55	-0.00	6.09	0.30	0.62	False	False
2003-02-14	1	53.44	55.59	-0.00	6.95	0.54	1.04	False	False
2003-02-07	1	52.55	55.67	-0.00	6.24	0.57	1.16	False	False
2003-01-31	1	53.70	55.79	-0.00	5.66	-0.29	1.18	False	False
2003-01-24	1	53.45	55.96	-0.00	4.90	-0.37	0.85	False	False
2003-01-17	1	55.68	56.12	-0.00	4.79	-0.66	0.69	False	False
2003-01-10	3	56.62	56.16	-0.00	3.98	-0.90	0.82	False	False
2003-01-03	3	56.77	56.20	-0.00	6.82	-0.78	0.43	False	False
2002-12-27	1	54.30	56.33	-0.00	6.39	-0.82	0.32	False	False
2002-12-20	1	55.92	56.60	-0.00	7.44	-0.19	1.12	False	False
2002-12-13	1	55.40	56.81	-0.00	7.58	-1.07	0.83	False	False
2002-12-06	3	57.89	57.10	-0.00	9.92	-0.27	1.51	False	False
2002-11-29	3	59.09	57.24	-0.00	9.65	0.11	1.70	False	False
2002-11-22	3	57.76	57.34	-0.00	8.22	-0.50	10.03	False	False
2002-11-15	3	58.20	57.42	-0.00	11.85	-0.14	21.20	False	False
2002-11-08	1	56.59	57.45	-0.00	11.01	-1.47	1.46	False	False
2002-11-01	1	55.85	57.43	-0.00	9.20	-0.91	0.90	False	False
2002-10-25	1	55.97	57.51	-0.00	10.20	-0.71	0.77	False	False
2002-10-18	1	56.05	57.59	-0.00	12.41	-0.78	0.87	False	False
2002-10-11	1	54.80	57.67	-0.00	16.90	1.20	1.27	False	False
2002-10-04	1	50.44	57.87	-0.00	12.86	0.04	1.09	False	True
2002-09-27	1	52.00	58.19	-0.00	13.04	-0.29	1.05	False	False
2002-09-20	1	54.10	58.36	-0.00	15.55	0.79	0.90	False	False
2002-09-13	1	54.90	58.41	-0.00	12.09	-1.02	0.90	False	False
2002-09-06	1	55.25	58.49	0.00	12.69	-1.20	0.60	False	False
2002-08-30	1	57.16	58.54	0.00	14.18	-0.81	0.58	False	False
2002-08-23	1	57.58	58.52	-0.00	12.39	-2.22	0.67	False	False
2002-08-16	3	58.55	58.49	-0.00	16.18	-1.87	0.77	False	False
2002-08-09	1	57.70	58.43	-0.00	17.50	0.41	0.93	False	False
2002-08-02	1	54.60	58.42	-0.00	17.44	1.18	0.89	False	False
2002-07-26	1	55.36	58.65	-0.00	21.28	2.25	2.45	False	False
2002-07-19	1	55.75	58.81	-0.00	23.64	3.35	1.41	False	False
2002-07-12	1	56.41	58.91	-0.00	15.88	1.40	0.78	False	False
2002-07-05	1	58.60	59.05	-0.00	12.71	-0.39	0.66	False	False
2002-06-28	1	58.20	59.19	-0.00	12.29	-0.20	1.48	False	False
2002-06-21	1	56.90	59.26	0.00	10.26	-0.30	1.38	False	False
2002-06-14	1	57.78	59.41	0.00	10.28	-0.56	1.29	False	False
2002-06-07	3	60.90	59.49	0.00	14.26	-0.13	0.99	False	False
2002-05-31	3	62.39	59.41	0.00	13.08	0.01	0.90	False	False
2002-05-24	3	62.26	59.23	0.00	11.47	0.47	0.61	False	False
2002-05-17	3	64.01	59.07	0.00	12.53	2.26	1.38	False	False
2002-05-10	2	62.07	58.72	0.01	14.80	3.89	0.95	False	False
2002-05-03	3	62.01	58.48	0.00	13.04	2.85	1.30	False	False
2002-04-26	3	60.10	58.24	0.00	9.59	2.46	1.27	False	False
2002-04-19	3	59.26	58.03	0.00	3.49	0.83	0.82	False	False
2002-04-12	1	56.10	57.55	-0.00	-0.75	-0.76	0.90	False	False
2002-04-05	3	58.10	57.55	-0.00	1.63	0.09	0.65	False	False
2002-03-28	3	58.28	57.47	-0.00	-0.27	0.28	1.19	False	False
2002-03-22	3	58.62	57.51	-0.00	0.17	-0.00	1.07	False	False
2002-03-15	3	60.77	57.58	-0.00	2.29	0.26	0.96	False	False
2002-03-08	3	60.05	57.55	-0.00	1.28	0.07	1.35	False	False
2002-03-01	1	56.90	57.56	-0.00	-1.38	0.24	1.32	False	False
2002-02-22	1	55.73	57.64	-0.00	0.19	0.77	0.89	False	False
2002-02-15	1	57.25	57.70	-0.00	1.26	1.01	0.89	False	False
2002-02-08	1	56.84	57.70	-0.00	0.99	1.09	1.02	False	False
2002-02-01	1	56.40	57.73	-0.00	-2.34	-0.85	1.27	False	False
2002-01-25	1	56.78	57.77	-0.00	-2.90	-0.48	0.90	False	False
2002-01-18	1	56.75	57.88	-0.00	-2.78	-0.38	1.33	False	False
2002-01-11	1	57.45	58.01	-0.00	-3.38	-1.64	1.54	False	False
2002-01-04	3	61.62	58.10	-0.00	1.04	-0.67	0.56	False	False
2001-12-28	3	59.90	58.18	-0.00	-0.99	-0.52	0.42	False	False
2001-12-21	3	59.00	58.27	-0.00	-1.26	-0.85	1.03	False	False
2001-12-14	3	60.57	58.46	-0.00	3.17	0.51	0.79	False	False
2001-12-07	3	62.80	58.59	-0.00	3.73	0.89	1.00	False	False
2001-11-30	3	60.20	58.62	-0.00	1.09	0.24	0.64	False	False
2001-11-23	3	61.40	58.73	-0.00	2.15	0.66	0.50	False	False
2001-11-16	3	60.12	58.88	-0.00	1.11	1.43	2.03	False	False
2001-11-09	1	58.61	59.03	-0.00	0.17	1.02	0.97	False	False
2001-11-02	1	56.90	59.15	-0.00	0.12	0.47	0.77	False	False
2001-10-26	1	57.45	59.22	-0.00	-0.51	0.19	0.71	False	False
2001-10-19	1	53.51	59.30	-0.00	-4.60	1.66	1.01	False	False
2001-10-12	4	54.81	59.45	-0.01	-3.91	-0.59	1.21	False	False
2001-10-05	4	55.00	59.59	-0.01	-1.75	-0.04	1.95	False	False
2001-09-28	4	53.70	59.99	-0.01	-1.26	-0.45	1.75	False	False
2001-09-21	4	44.75	60.40	-0.01	-11.25	-2.38	2.79	False	True
2001-09-10	4	56.20	61.39	-0.01	-1.53	-0.19	0.23	False	False
2001-09-07	4	55.75	62.08	-0.01	-1.60	0.26	0.78	False	False
2001-08-31	4	59.44	62.77	-0.01	0.55	1.52	1.10	False	False
2001-08-24	4	60.64	63.36	-0.01	-1.74	1.69	1.26	False	False
2001-08-17	4	59.99	64.00	-0.01	-0.76	2.03	1.37	False	False
2001-08-10	4	60.20	64.56	-0.01	-2.64	1.42	1.89	False	False
2001-08-03	4	59.58	65.01	-0.01	-5.51	0.17	0.95	False	False
2001-07-27	4	57.26	65.52	-0.01	-8.50	-0.85	0.67	False	False
2001-07-20	4	57.25	66.06	-0.01	-8.88	-1.29	1.37	False	False
2001-07-13	4	57.77	66.60	-0.01	-8.32	-1.35	1.16	False	False
2001-07-06	4	57.78	67.01	-0.01	-6.19	-1.30	1.02	False	False
2001-06-29	1	59.90	67.55	-0.00	-5.11	-0.75	0.99	False	False
2001-06-22	4	60.63	67.84	-0.01	-3.71	-0.95	0.58	False	False
2001-06-15	1	60.35	68.13	-0.00	-2.91	-0.45	1.05	False	False
2001-06-08	1	63.88	68.55	-0.00	-1.01	-0.77	1.18	False	False
2001-06-01	1	62.70	68.91	-0.00	-2.12	-0.56	0.52	False	False
2001-05-25	1	64.75	69.31	-0.00	0.11	-1.44	0.49	False	False
2001-05-18	1	64.39	69.48	-0.00	-1.12	-1.48	1.33	False	False
2001-05-11	1	63.83	69.66	-0.00	2.09	-1.22	0.47	False	False
2001-05-04	1	63.36	69.83	-0.00	0.12	-1.63	0.81	False	False
2001-04-27	1	66.00	70.13	-0.00	5.88	0.11	0.97	False	False
2001-04-20	4	64.47	70.31	-0.01	4.80	-0.06	1.28	False	False
2001-04-12	4	62.37	70.47	-0.01	6.98	0.23	0.77	False	False
2001-04-06	4	59.01	70.76	-0.01	6.65	-1.59	1.00	False	False
2001-03-30	4	59.65	71.26	-0.01	5.44	-1.47	0.80	False	False
2001-03-23	1	58.14	71.75	-0.00	5.06	-5.12	1.06	False	False
2001-03-16	1	59.00	72.24	-0.00	6.08	-4.68	1.40	False	False
2001-03-09	1	67.05	72.65	0.00	13.03	-2.71	0.67	False	False
2001-03-02	1	65.77	72.82	0.00	11.32	-2.83	2.50	False	False
2001-02-23	2	74.50	72.96	0.01	25.56	-0.35	0.92	False	False
2001-02-16	2	76.85	72.69	0.01	24.81	0.11	0.82	False	False
2001-02-09	2	76.55	72.32	0.01	23.87	0.40	0.71	False	False
2001-02-02	2	77.21	71.91	0.01	22.63	-1.00	1.02	False	False
2001-01-26	2	79.71	71.28	0.01	26.97	0.96	1.08	True	False
2001-01-19	2	76.88	70.55	0.01	24.35	0.02	1.37	False	False
2001-01-12	2	73.75	69.87	0.01	22.29	0.86	1.52	False	False
2001-01-05	2	74.80	69.40	0.01	26.62	1.53	1.81	False	False
2000-12-29	2	73.60	68.86	0.01	23.13	1.62	0.86	False	False
2000-12-22	2	73.25	68.34	0.01	24.27	2.16	1.04	False	False
2000-12-15	2	70.13	67.73	0.01	18.85	-0.19	1.66	False	False
2000-12-08	2	74.06	67.21	0.01	20.49	-0.52	1.57	False	False
2000-12-01	2	68.70	66.60	0.01	16.67	-0.43	1.21	False	False
2000-11-24	2	69.30	66.16	0.01	15.63	0.18	0.64	False	False
2000-11-17	2	72.95	65.76	0.01	19.60	1.58	1.10	False	False
2000-11-10	2	74.45	65.23	0.01	22.58	2.08	0.75	False	False
2000-11-03	2	74.81	64.60	0.01	18.37	0.38	0.88	False	False
2000-10-27	2	70.00	64.03	0.01	14.90	0.27	0.49	False	False
2000-10-20	2	69.71	63.72	0.01	13.28	0.90	0.61	False	False
2000-10-13	2	68.99	63.44	0.01	14.25	0.72	0.78	False	False
2000-10-06	2	72.12	63.03	0.01	16.84	0.71	0.56	False	False
2000-09-29	2	71.40	62.61	0.01	13.82	0.26	0.61	False	False
2000-09-22	2	69.25	62.13	0.01	9.68	-0.43	0.53	False	False
2000-09-15	2	71.06	61.75	0.01	11.36	0.16	0.63	False	False
2000-09-08	2	74.06	61.31	0.01	14.01	0.17	0.53	False	False
2000-09-01	2	74.44	60.70	0.01	12.76	0.63	1.29	True	False
2000-08-25	2	72.75	60.14	0.01	11.42	0.68	0.86	False	False
2000-08-18	3	71.50	59.71	0.00	10.74	1.94	4.13	False	False
2000-08-11	3	72.19	59.30	0.00	13.34	3.68	1.13	True	False
2000-08-04	3	69.69	59.02	-0.00	10.25	4.70	1.07	False	False
2000-07-28	3	66.62	58.90	-0.00	8.70		1.08	False	False
2000-07-21	3	65.75	59.06	-0.00	2.98		0.86	False	False
2000-07-14	3	64.19	59.18	-0.00	-1.37		0.94	False	False
2000-07-07	4	58.31	59.32	-0.01	-8.56		0.53	False	False
2000-06-30	1	57.94	59.69	-0.00			0.71	False	False
2000-06-23	1	56.38	60.00	-0.00			0.92	False	False
2000-06-16	1	59.69	60.38	-0.00			1.00	False	False
2000-06-09	1	58.50	60.59	-0.00			1.26	False	False
2000-06-02	1	58.00	60.78	-0.00			0.98	False	False
2000-05-26	1	54.94	60.91	-0.00			1.26	False	False
2000-05-19	1	54.50	61.13	-0.00			0.80	False	False
2000-05-12	1	55.81	61.23	-0.00			0.62	False	False
2000-05-05	1	55.56	61.17	-0.00			1.11	False	False
2000-04-28	1	57.19	61.28	-0.00			0.81	False	False
2000-04-20	1	57.25	61.30	-0.00			0.59	False	False
2000-04-14	1	55.50	61.32	-0.00			0.92	False	False
2000-04-07	1	57.50	61.48	-0.00			1.57	False	False
2000-03-31	1	60.94	61.65	-0.00			0.51	False	False
2000-03-24	1	61.25	61.68	-0.00			1.13	False	False
2000-03-17	1	56.50	61.67	-0.00			1.40	False	False
2000-03-10	1	59.62	61.90	-0.00			1.95	False	False
2000-03-03	1	57.00	61.93	-0.00			1.16	False	False
2000-02-25	1	57.75	62.00				0.74	False	False
2000-02-18	1	58.00	62.09				1.11	False	False
2000-02-11	1	55.88	62.07				1.53	False	False
2000-02-04	1	57.50	62.28				1.34	False	False
2000-01-28	0	60.00					1.08	False	False
2000-01-21	0	59.12					2.41	False	False
2000-01-14	0	63.88					1.05	False	False
2000-01-07	0	65.94					1.36	False	False
1999-12-31	0	71.38					0.45	False	False
1999-12-23	0	69.44					0.34	False	False
1999-12-17	0	68.25					0.62	False	False
1999-12-10	0	69.62					1.28	False	False
1999-12-03	0	67.12					0.82	False	False
1999-11-26	0	67.75					0.62	False	False
1999-11-19	0	66.00					0.98	False	False
1999-11-12	0	64.19					0.77	False	False
1999-11-05	0	62.00					0.71	False	False
1999-10-29	0	61.56					2.65	False	False
1999-10-22	0	57.44					0.67	False	False
1999-10-15	0	53.94					1.37	False	False
1999-10-08	0	58.81					1.39	False	False
1999-10-01	0	57.81					0.88	False	False
1999-09-24	0	58.00					0.74	False	False
1999-09-17	0	60.12					1.01	False	False
1999-09-10	0	62.75					0.54	False	False
1999-09-03	0	61.75					0.94	False	False
1999-08-27	0	61.12					1.51	False	False
1999-08-20	0	63.25					0.65	False	False
1999-08-13	0	60.62					0.73	False	False
1999-08-06	0	59.12					1.52	False	False
1999-07-30	0	60.25						False	False
1999-07-23	0	57.56						False	False
1999-07-16	0	62.06						False	False