HSAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	12.42	18.26	-0.02	-43.73	-3.79	1.38	False	True
2026-10-09	4	16.01	18.61	-0.02	-29.70	-0.86	0.49	False	False
2026-10-02	4	15.38	18.88	-0.02	-32.27	-2.77	0.57	False	False
2026-09-25	4	16.25	19.16	-0.02	-29.59	-0.40	0.71	False	False
2026-09-18	4	16.52	19.51	-0.01	-28.58	-1.77	0.76	False	False
2026-09-11	4	17.31	19.89	-0.01	-26.26	0.12	0.43	False	False
2026-09-04	4	18.89	20.17	-0.01	-21.20	0.48	1.29	False	False
2026-08-28	4	17.42	20.41	-0.01	-28.00	0.61	0.91	False	False
2026-08-21	4	19.10	20.62	-0.01	-21.50	4.51	1.41	False	False
2026-08-14	4	18.21	20.92	-0.01	-26.72	3.01	0.59	False	False
2026-08-07	4	19.22	21.26	-0.01	-23.13	3.11	0.92	False	False
2026-07-31	4	16.90	21.53	-0.01	-30.44	0.22	1.07	False	False
2026-07-24	4	14.60	21.77	-0.01	-39.54	0.17	0.62	False	False
2026-07-17	4	15.00	22.04	-0.01	-38.76	-1.26	0.78	False	False
2026-07-10	1	16.16	22.32	-0.00	-35.59	-1.79	1.09	False	False
2026-07-02	1	17.19	22.47	-0.00	-31.31	-1.08	1.57	False	False
2026-06-26	1	14.80	22.56	-0.00	-40.24	-3.15	0.94	False	False
2026-06-18	1	16.89	22.71	-0.00	-33.72	-3.38	0.88	False	False
2026-06-12	1	18.15	22.66	-0.00	-28.43	-3.88	0.87	False	False
2026-06-05	1	18.49	22.71	-0.00	-26.99	-2.74	1.17	False	False
2026-05-29	1	18.90	22.80	-0.00	-27.64	-3.81	0.74	False	False
2026-05-22	1	20.63	22.96	-0.00	-20.20	-2.46	1.40	False	False
2026-05-15	1	22.44	23.03	-0.00	-12.89	-1.72	1.01	False	False
2026-05-08	4	21.60	23.03	-0.01	-16.02	-3.10	0.61	False	False
2026-05-01	4	22.01	23.05	-0.01	-12.41	-0.95	0.61	False	False
2026-04-24	4	22.34	23.22	-0.01	-10.38	1.28	1.14	False	False
2026-04-17	4	23.25	23.44	-0.01	-6.03	-2.15	1.04	False	False
2026-04-10	4	22.66	23.63	-0.01	-3.63	-2.42	0.54	False	False
2026-04-02	4	20.63	23.83	-0.01	-8.61	-3.06	0.95	False	False
2026-03-27	1	18.44	24.02	-0.00	-15.51	-7.63	1.89	False	False
2026-03-20	1	22.85	24.27	0.00	2.58	-3.99	0.78	False	False
2026-03-13	1	24.04	24.28	0.01	6.04	-1.40	0.67	False	False
2026-03-06	1	23.86	24.33	0.01	3.63	-2.02	1.12	False	False
2026-02-27	2	26.95	24.29	0.01	15.02	3.00	0.84	False	False
2026-02-20	2	27.76	24.02	0.01	18.56	-0.77	0.66	False	False
2026-02-13	3	25.75	23.80	0.00	11.64	-3.32	1.46	False	False
2026-02-06	2	26.00	23.67	0.01	11.72	-2.17	1.01	False	False
2026-01-30	2	23.87	23.60	0.01	3.03	-1.35	1.02	False	False
2026-01-23	2	27.94	23.53	0.01	21.63	5.19	0.59	False	False
2026-01-16	2	28.55	23.34	0.01	24.93	4.32	0.97	False	False
2026-01-09	2	27.37	22.99	0.01	20.38	6.49	1.40	False	False
2026-01-02	3	24.08	22.75	0.00	8.42	3.91	0.42	False	False
2025-12-26	1	22.52	22.61	0.00	0.88	2.80	0.44	False	False
2025-12-19	3	23.56	22.49	0.00	7.65	8.08	0.80	False	False
2025-12-12	1	20.47	22.42	0.00	-5.59	-0.06	0.49	False	False
2025-12-05	1	20.10	22.32	0.01	-7.24	-2.65	0.47	False	False
2025-11-28	1	19.23	22.20	0.01	-10.31	-6.64	0.95	False	False
2025-11-21	1	15.43	22.17	0.01	-24.68	-9.78	1.43	False	False
2025-11-14	1	19.59	22.16	0.01	-5.33	-5.53	1.62	False	False
2025-11-07	1	21.08	21.88	0.01	3.38	-3.84	0.89	False	False
2025-10-31	2	23.73	21.58	0.01	16.24	-7.48	0.70	False	False
2025-10-24	2	22.80	21.30	0.01	14.45	-11.11	0.51	False	False
2025-10-17	2	22.45	21.04	0.01	16.80	-11.79	0.96	False	False
2025-10-10	2	22.05	20.91	0.01	18.74	-12.24	1.10	False	False
2025-10-03	2	27.35	20.83	0.02	46.18	-4.04	0.73	False	False
2025-09-26	2	28.77	20.50	0.02	58.88	-0.95	1.00	False	False
2025-09-19	2	29.05	20.14	0.02	63.98	3.36	1.35	False	False
2025-09-12	2	28.57	19.83	0.02	67.69	-0.57	1.17	True	False
2025-09-05	2	26.49	19.46	0.02	62.32	1.63	0.47	False	False
2025-08-29	2	25.77	19.14	0.02	62.66	6.82	1.14	False	False
2025-08-22	2	23.26	18.80	0.01	50.55	-0.69	1.25	False	False
2025-08-15	2	25.59	18.54	0.01	69.95	1.88	1.27	True	False
2025-08-08	2	22.63	18.20	0.01	55.80	-7.03	0.66	False	False
2025-08-01	2	18.73	17.96	0.02	35.37	-9.40	1.21	False	False
2025-07-25	2	21.30	17.85	0.02	53.32	-6.96	0.41	False	False
2025-07-18	2	21.75	17.59	0.02	62.42	0.96	1.18	False	False
2025-07-11	2	23.90	17.28	0.03	83.90	1.08	0.72	False	False
2025-07-03	2	21.93	16.85	0.03	72.96	-2.49	0.47	False	False
2025-06-27	2	22.00	16.47	0.03	81.17	0.36	1.03	False	False
2025-06-20	2	18.11	16.01	0.04	58.60	-13.72	0.45	False	False
2025-06-13	2	20.07	15.56	0.04	79.58	0.67	0.57	False	False
2025-06-06	2	20.00	15.03	0.04	82.91	1.63	0.42	False	False
2025-05-30	2	18.86	14.51	0.04	79.72	-5.28	0.80	False	False
2025-05-23	2	21.45	14.04	0.04	113.48	8.97	0.91	False	False
2025-05-16	2	17.68	13.48	0.03	76.91	10.19	0.89	False	False
2025-05-09	2	16.36	13.04	0.03	76.37	6.10	0.77	False	False
2025-05-02	2	18.29	12.66	0.03	100.82	-0.93	1.35	False	False
2025-04-25	2	15.30	12.23	0.03	77.60	-3.16	1.12	False	False
2025-04-17	1	10.95	11.88	0.03	36.15	-24.02	0.91	False	False
2025-04-11	2	12.21	11.65	0.04	51.97	-26.90	1.16	False	False
2025-04-04	2	15.27	11.37	0.05	104.56	-6.83	1.33	False	False
2025-03-28	2	15.20	10.99	0.05	90.23	-11.83	0.78	False	False
2025-03-21	2	18.40	10.61	0.05	132.25	-8.56	2.04	False	False
2025-03-14	2	19.80	10.14	0.06	159.56	3.56	3.38	False	False
2025-03-07	2	17.43	9.63	0.06	131.88	-3.41	0.94	False	False
2025-02-28	2	17.91	9.16	0.06	137.54	1.16	1.20	False	False
2025-02-21	2	19.63	8.70	0.06	166.49	6.95	1.17	False	False
2025-02-14	2	17.64	8.20	0.06	145.32	-1.15	2.05	True	False
2025-02-07	2	16.80	7.76	0.06	145.51	-2.72	1.06	True	False
2025-01-31	2	15.44	7.36	0.06	132.92	-7.31	0.50	False	False
2025-01-24	2	15.50	6.99	0.07	138.69	2.04	0.50	False	False
2025-01-17	2	15.59	6.62	0.07	149.93	9.37	0.61	False	False
2025-01-10	2	15.22	6.24	0.06	156.40	16.23	0.78	False	False
2025-01-03	2	15.57	5.89	0.06	162.15	21.43	1.24	True	False
2024-12-27	2	13.52	5.53	0.05	130.54	22.93	0.97	False	False
2024-12-20	2	12.28	5.24	0.04	112.45	33.11	2.24	True	False
2024-12-13	2	11.23	4.98	0.03	91.48	30.82	1.39	True	False
2024-12-06	2	10.43	4.78	0.02	76.44	26.31	2.91	True	False
2024-11-29	2	8.18	4.60	0.01	38.83	16.05	17.46	False	False
2024-11-22	3	4.74	4.50	0.00	-20.00	1.75	0.63	False	False
2024-11-15	1	4.08	4.49	-0.00	-31.82	0.33	1.08	False	False
2024-11-08	1	4.47	4.48	-0.00	-28.81	-0.70	1.05	False	False
2024-11-01	3	4.60	4.49	-0.00	-25.37	-0.89	0.69	False	False
2024-10-25	3	4.70	4.50	-0.00	-27.00	1.31	0.59	False	False
2024-10-18	1	4.47	4.51	0.00	-33.12	2.92	0.75	False	False
2024-10-11	3	5.03	4.52	0.00	-25.99	4.66	1.87	False	False
2024-10-04	3	5.37	4.51	0.00	-21.81	6.54	2.67	False	False
2024-09-27	3	4.74	4.52	0.00	-32.25	3.97	1.44	False	False
2024-09-20	1	3.93	4.51	-0.00	-44.79	0.09	0.61	False	False
2024-09-13	1	3.99	4.50	-0.00	-44.64	-0.16	0.45	False	False
2024-09-06	4	3.69	4.50	-0.01	-47.97	1.41	0.37	False	False
2024-08-30	4	3.95	4.51	-0.02	-48.15	0.22	0.58	False	False
2024-08-23	4	4.26	4.52	-0.02	-45.15	-0.28	1.56	False	False
2024-08-16	4	4.37	4.58	-0.03	-43.99	0.55	2.68	False	False
2024-08-09	4	3.55	4.68	-0.03	-53.63	-2.13	1.19	False	False
2024-08-02	4	3.99	4.82	-0.03	-49.02	0.57	1.07	False	False
2024-07-26	4	4.58	4.95	-0.03	-44.04	2.26	0.70	False	False
2024-07-19	4	4.56	5.10	-0.03	-46.18	1.87	1.31	False	False
2024-07-12	4	4.83	5.23	-0.03	-45.11	0.66	0.76	False	False
2024-07-05	4	4.35	5.37	-0.03	-51.30	-0.63	0.42	False	False
2024-06-28	4	4.19	5.54	-0.03	-53.08	-1.45	0.55	False	False
2024-06-21	4	4.22	5.73	-0.03	-53.65	-0.78	0.63	False	False
2024-06-14	4	4.81	5.92	-0.03	-47.77	-0.52	0.57	False	False
2024-06-07	4	4.72	6.09	-0.03	-48.79	-0.32	0.88	False	False
2024-05-31	4	4.86	6.26	-0.02	-47.29	-0.67	0.52	False	False
2024-05-24	4	4.64	6.46	-0.02	-50.52	0.74	1.42	False	False
2024-05-17	4	5.15	6.64	-0.02	-45.68	2.94	0.88	False	False
2024-05-10	4	4.96	6.78	-0.02	-47.50	1.60	0.63	False	False
2024-05-03	4	5.20	6.94	-0.02	-44.59	1.57	0.75	False	False
2024-04-26	4	4.39	7.08	-0.03	-53.50	-0.47	0.43	False	False
2024-04-19	4	3.97	7.27	-0.02	-57.45	-0.36	0.56	False	False
2024-04-12	4	4.52	7.48	-0.02	-53.91	0.76	0.61	False	False
2024-04-05	4	4.99	7.67	-0.02	-50.89	-0.75	0.56	False	False
2024-03-28	4	5.06	7.90	-0.02	-51.63	2.40	0.80	False	False
2024-03-22	4	4.71	8.08	-0.02	-55.99	3.24	0.94	False	False
2024-03-15	4	4.64	8.22	-0.02	-56.95	2.52	2.15	False	False
2024-03-08	4	5.76	8.39	-0.02	-47.88	4.92	3.07	False	False
2024-03-01	4	4.44	8.55	-0.03	-61.24	1.52	1.25	False	False
2024-02-23	4	3.64	8.78	-0.03	-68.95		0.31	False	False
2024-02-16	4	3.93	9.10	-0.02	-67.04		0.46	False	False
2024-02-09	4	4.03	9.32	-0.02	-67.56		0.92	False	False
2024-02-02	4	4.15	9.60	-0.01	-67.31		3.36	False	True
2024-01-26	4	6.29	9.81	-0.01			0.75	False	True
2024-01-19	1	7.17	9.96	-0.00			0.67	False	True
2024-01-12	1	7.71	10.05	-0.00			1.01	False	False
2024-01-05	1	8.09	10.14	0.00			0.81	False	False
2023-12-29	1	8.91	10.17	0.00			0.57	False	False
2023-12-22	1	8.52	10.16	0.00			0.78	False	False
2023-12-15	1	9.10	10.14	0.00			1.11	False	False
2023-12-08	1	9.35	10.13	0.00			0.77	False	False
2023-12-01	1	10.01	10.09	-0.00			10.93	False	False
2023-11-24	1	9.96	10.07	-0.00			1.99	False	False
2023-11-17	4	9.71	10.04	-0.01			3.72	False	False
2023-11-10	4	9.87	10.08	-0.01			1.33	False	False
2023-11-03	3	10.89	10.15	-0.01			0.75	False	False
2023-10-27	4	10.00	10.19	-0.02			0.92	False	False
2023-10-20	4	9.36	10.38	-0.02			0.42	False	False
2023-10-13	4	9.73	10.60	-0.02			0.48	False	False
2023-10-06	4	9.62	10.74	-0.03			0.34	False	False
2023-09-29	4	10.00	11.05	-0.03			0.33	False	False
2023-09-22	1	10.35	11.36				0.30	False	False
2023-09-15	1	10.17	11.65				0.55	False	False
2023-09-08	1	11.70	12.04				1.65	False	False
2023-09-01	1	10.50	12.39				0.67	False	False
2023-08-25	0	9.01					0.72	False	False
2023-08-18	0	9.73					1.22	False	False
2023-08-11	0	10.68					1.39	False	False
2023-08-04	0	11.18					1.03	False	False
2023-07-28	0	13.33					1.06	False	False
2023-07-21	0	10.38					1.32	False	False
2023-07-14	0	12.59					1.61	False	False
2023-07-07	0	10.52					0.50	False	False
2023-06-30	0	10.53					0.51	False	False
2023-06-23	0	9.98					0.55	False	False
2023-06-16	0	10.43					1.53	False	False
2023-06-09	0	9.00					0.74	False	False
2023-06-02	0	8.56					0.97	False	False
2023-05-26	0	8.01					2.17	False	False
2023-05-19	0	8.73					1.57	False	False
2023-05-12	0	8.10					0.63	False	False
2023-05-05	0	9.52					1.26	False	False
2023-04-28	0	9.02					0.94	False	False
2023-04-21	0	10.96					0.44	False	False
2023-04-14	0	11.93					0.43	False	False
2023-04-06	0	12.17					0.35	False	False
2023-03-31	0	15.47					0.33	False	False
2023-03-24	0	16.23					0.50	False	False
2023-03-17	0	13.85					0.41	False	False
2023-03-10	0	19.00					0.41	False	False
2023-03-03	0	19.08					0.44	False	False
2023-02-24	0	19.00						False	False
2023-02-17	0	22.10						False	False
2023-02-10	0	22.20						False	False