HQY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	92.03	91.13	0.00	-4.61	-0.52	0.85	False	False
2026-10-09	2	92.61	90.77	0.01	-6.12	-1.11	0.95	False	False
2026-10-02	1	90.04	90.27	0.01	-7.95	-1.27	1.24	False	False
2026-09-25	1	88.25	89.88	0.01	-10.23	-1.87	1.25	False	False
2026-09-18	2	95.14	89.49	0.01	-2.51	-2.30	1.27	False	False
2026-09-11	2	96.26	88.95	0.01	-1.69	-1.54	0.74	False	False
2026-09-04	2	96.07	88.20	0.01	-2.88	-1.89	0.91	False	False
2026-08-28	2	96.37	87.65	0.01	-2.74	-1.70	1.86	False	False
2026-08-21	2	105.41	87.29	0.01	6.69	1.98	0.87	False	False
2026-08-14	3	104.73	86.58	0.00	4.46	0.88	0.61	False	False
2026-08-07	3	104.63	85.94	0.00	4.67	2.24	0.74	False	False
2026-07-31	3	100.61	85.59	0.00	4.08	1.66	0.76	False	False
2026-07-24	3	94.64	85.27	0.00	-1.25	1.80	0.69	False	False
2026-07-17	3	97.67	85.23	-0.00	0.95	3.78	0.98	False	False
2026-07-10	3	94.40	85.16	-0.00	-4.28	1.65	0.74	False	False
2026-07-02	3	95.31	85.24	-0.00	-2.55	2.04	0.85	False	False
2026-06-26	3	88.46	85.21	-0.00	-8.44	1.51	1.30	False	False
2026-06-18	1	85.21	85.77	-0.00	-14.15	-0.08	1.08	False	False
2026-06-12	3	88.34	86.33	-0.00	-10.90	2.16	0.78	False	False
2026-06-05	3	88.67	86.77	-0.00	-10.71	1.68	1.07	False	False
2026-05-29	3	87.99	86.94	-0.00	-14.50	0.98	1.22	False	False
2026-05-22	3	88.11	87.16	-0.00	-13.82	1.08	1.09	False	False
2026-05-15	1	82.17	87.44	-0.00	-19.52	-1.23	1.07	False	False
2026-05-08	1	84.84	87.75	-0.00	-17.42	0.53	0.67	False	False
2026-05-01	1	82.40	87.94	-0.00	-18.43	-2.12	1.03	False	False
2026-04-24	1	82.45	88.15	-0.00	-18.15	-2.13	0.95	False	False
2026-04-17	1	86.04	88.62	-0.00	-14.59	-0.28	1.13	False	False
2026-04-10	1	77.96	88.87	-0.00	-19.53	-0.20	1.16	False	False
2026-04-02	1	84.67	89.36	-0.00	-9.97	2.52	0.84	False	False
2026-03-27	1	82.51	89.58	-0.00	-9.65	3.62	0.77	False	False
2026-03-20	1	81.02	89.81	-0.00	-13.46	2.34	1.30	False	False
2026-03-13	4	77.81	90.10	-0.01	-18.74	2.21	0.83	False	False
2026-03-06	4	78.36	90.51	-0.01	-20.06	0.97	1.10	False	False
2026-02-27	4	76.49	91.00	-0.01	-24.13	-1.33	0.84	False	False
2026-02-20	4	78.89	91.48	-0.01	-22.83	-0.55	0.66	False	False
2026-02-13	4	73.88	92.05	-0.01	-27.59	-1.84	1.37	False	True
2026-02-06	4	79.45	92.85	-0.01	-23.95	-2.77	1.21	False	False
2026-01-30	4	85.67	93.35	-0.01	-18.81	-1.00	0.93	False	False
2026-01-23	4	84.11	93.90	-0.01	-20.61	-1.71	0.89	False	False
2026-01-16	1	85.37	94.59	-0.00	-20.24	-2.32	2.08	False	False
2026-01-09	1	94.15	95.12	-0.00	-12.89	-0.74	1.29	False	False
2026-01-02	1	91.07	95.48	-0.00	-14.81	-0.51	0.52	False	False
2025-12-26	1	93.48	96.16	-0.00	-13.79	-2.72	0.55	False	False
2025-12-19	1	95.50	96.40	0.00	-10.98	-2.09	1.04	False	False
2025-12-12	3	96.79	96.51	0.00	-9.91	-1.26	1.33	False	False
2025-12-05	1	94.51	96.56	0.00	-12.76	-0.06	1.45	False	False
2025-11-28	2	105.18	96.43	0.01	-2.92	2.62	0.54	False	False
2025-11-21	2	101.91	95.94	0.01	-2.61	2.14	1.17	False	False
2025-11-14	3	101.77	95.40	0.00	-4.87	2.35	0.95	False	False
2025-11-07	1	93.71	94.83	0.00	-12.52	0.33	0.69	False	False
2025-10-31	3	94.58	94.45	0.00	-13.42	1.10	0.71	False	False
2025-10-24	3	96.50	93.92	-0.00	-11.16	-0.38	0.82	False	False
2025-10-17	1	91.46	93.60	-0.00	-14.29	-0.46	0.81	False	False
2025-10-10	1	90.52	93.38	-0.00	-13.85	-0.33	0.79	False	False
2025-10-03	4	88.59	93.61	-0.01	-17.82	-1.43	0.89	False	False
2025-09-26	3	96.53	94.01	-0.01	-9.62	1.07	0.84	False	False
2025-09-19	4	93.74	94.45	-0.01	-12.44	0.27	1.00	False	False
2025-09-12	4	92.49	94.95	-0.01	-12.55	0.17	0.82	False	False
2025-09-05	4	91.48	95.62	-0.01	-12.12	-0.71	2.31	False	False
2025-08-29	1	89.33	96.29	-0.00	-13.90	-1.25	1.15	False	False
2025-08-22	1	89.82	96.99	-0.00	-13.54	-1.87	0.95	False	False
2025-08-15	1	89.89	97.56	-0.00	-13.21	-2.55	0.88	False	False
2025-08-08	1	93.05	97.98	-0.00	-9.27	-0.97	0.98	False	False
2025-08-01	1	91.06	98.22	-0.00	-8.91	-2.76	0.93	False	False
2025-07-25	1	96.04	98.43	0.00	-6.06	-3.23	0.58	False	False
2025-07-18	1	97.70	98.44	0.00	-3.02	-2.48	0.98	False	False
2025-07-11	1	94.52	98.35	0.00	-5.37	-4.00	0.95	False	False
2025-07-03	3	102.16	98.39	0.00	2.14	-3.88	0.75	False	False
2025-06-27	3	104.88	98.32	0.00	6.85	-0.30	0.91	False	False
2025-06-20	3	101.30	98.21	0.00	6.91	-0.41	1.01	False	False
2025-06-13	3	104.76	98.31	0.00	10.62	1.37	0.96	False	False
2025-06-06	3	111.55	98.12	0.00	17.66	3.90	1.91	False	False
2025-05-30	3	100.61	97.69	0.00	8.06	1.53	0.59	False	False
2025-05-23	3	99.01	97.22	0.00	8.54	2.25	0.80	False	False
2025-05-16	3	98.23	96.85	0.00	5.15	0.68	0.89	False	False
2025-05-09	1	90.40	96.50	0.00	2.06	0.99	0.74	False	False
2025-05-02	1	90.58	96.34	0.00	1.93	0.64	0.83	False	False
2025-04-25	1	85.87	96.09	0.00	-0.47	-0.05	0.76	False	False
2025-04-17	1	84.52	95.89	0.00	2.44	1.64	0.55	False	False
2025-04-11	1	82.20	95.72	0.00	-1.91	-3.11	1.46	False	False
2025-04-04	1	78.80	95.59	0.00	-0.63	-3.09	1.22	False	False
2025-03-28	1	86.96	95.50	0.01	-0.27	-4.66	1.59	False	False
2025-03-21	1	84.88	95.26	0.01	-4.14	-5.13	3.70	False	False
2025-03-14	2	97.41	94.98	0.01	10.54	-2.12	1.35	False	False
2025-03-07	2	100.58	94.23	0.01	11.73	-2.03	1.31	False	False
2025-02-28	2	109.76	93.25	0.01	18.38	-0.10	1.05	False	False
2025-02-21	2	108.60	91.97	0.01	16.37	0.54	0.57	False	False
2025-02-14	2	112.69	91.05	0.01	19.03	1.86	1.10	False	False
2025-02-07	2	111.52	89.74	0.01	19.85	1.77	1.16	False	False
2025-01-31	2	110.42	88.57	0.01	18.78	2.76	0.91	True	False
2025-01-24	2	106.88	87.64	0.01	14.21	2.01	0.67	True	False
2025-01-17	2	102.42	86.96	0.01	11.61	1.48	1.31	False	False
2025-01-10	2	100.32	86.33	0.01	12.78	2.04	0.83	False	False
2025-01-03	2	97.47	85.73	0.01	7.73	-0.39	0.53	False	False
2024-12-27	2	96.30	85.33	0.01	6.19	-1.46	0.45	False	False
2024-12-20	2	94.95	84.84	0.01	5.71	-2.70	1.91	False	False
2024-12-13	2	95.62	84.32	0.01	4.63	-2.05	1.70	False	False
2024-12-06	2	100.21	83.77	0.01	9.30	-0.32	1.03	False	False
2024-11-29	2	101.54	83.01	0.01	12.04	2.71	0.78	False	False
2024-11-22	2	104.25	82.24	0.01	16.50	3.65	1.47	True	False
2024-11-15	2	98.98	81.44	0.01	12.83	3.16	1.33	False	False
2024-11-08	3	98.82	80.84	0.00	10.57	3.11	1.91	True	False
2024-11-01	3	86.33	80.21	0.00	1.21	1.25	0.85	False	False
2024-10-25	3	88.07	79.97	0.00	1.88	2.37	0.66	False	False
2024-10-18	3	87.68	79.76	0.00	0.19	2.00	0.79	False	False
2024-10-11	3	85.42	79.49	0.00	-1.86	1.64	0.87	False	False
2024-10-04	3	83.09	79.36	-0.00	-3.79	0.89	1.01	False	False
2024-09-27	3	79.93	79.29	-0.00	-7.58	-0.00	0.66	False	False
2024-09-20	3	79.53	79.33	-0.00	-7.83	0.75	0.99	False	False
2024-09-13	1	78.23	79.42	-0.00	-8.44	0.84	0.88	False	False
2024-09-06	1	76.24	79.52	0.00	-7.37	1.43	1.43	False	False
2024-08-30	1	79.56	79.63	0.00	-7.58	1.38	0.69	False	False
2024-08-23	1	76.62	79.56	0.00	-10.84	-1.80	0.66	False	False
2024-08-16	1	74.88	79.57	0.00	-11.82	0.38	0.66	False	False
2024-08-09	1	71.17	79.51	0.00	-13.10	-0.40	1.21	False	False
2024-08-02	1	71.41	79.55	0.00	-13.08	-2.35	1.23	False	False
2024-07-26	2	80.98	79.44	0.01	-3.66	-1.53	1.22	False	False
2024-07-19	1	73.38	78.95	0.01	-13.35	-3.22	1.48	False	False
2024-07-12	1	76.49	78.69	0.01	-11.51	-2.62	1.17	False	False
2024-07-05	2	82.57	78.23	0.01	-3.67	-1.92	0.66	False	False
2024-06-28	2	86.20	77.76	0.01	2.47	0.34	0.97	False	False
2024-06-21	2	83.64	77.20	0.01	-0.45	0.43	0.84	False	False
2024-06-14	2	82.48	76.69	0.01	-1.05	0.24	1.14	False	False
2024-06-07	2	85.25	76.19	0.01	4.03	1.68	1.68	True	False
2024-05-31	3	81.68	75.64	0.00	1.09	0.06	1.18	False	False
2024-05-24	3	79.27	75.06	0.00	-2.19	-1.52	0.66	False	False
2024-05-17	3	79.21	74.78	0.00	-2.01	-2.48	0.94	False	False
2024-05-10	3	77.33	74.58	0.00	-2.69	-1.57	1.18	False	False
2024-05-03	3	78.55	74.49	0.00	0.85	-0.19	0.97	False	False
2024-04-26	3	80.26	74.35	0.00	3.88	0.05	0.93	False	False
2024-04-19	2	80.89	74.11	0.01	7.90	1.55	0.95	False	False
2024-04-12	2	79.85	73.84	0.01	3.58	-0.74	1.03	False	False
2024-04-05	2	79.39	73.48	0.01	1.62	-1.14	1.32	False	False
2024-03-28	2	81.63	73.10	0.01	3.67	-0.53	0.80	False	False
2024-03-22	2	79.63	72.59	0.01	1.68	-1.65	1.35	False	False
2024-03-15	2	81.44	72.21	0.01	6.53	-0.57	0.86	False	False
2024-03-08	2	81.09	71.73	0.01	6.16	0.01	0.76	False	False
2024-03-01	2	81.05	71.34	0.01	5.81	0.31	1.04	False	False
2024-02-23	2	82.23	70.87	0.01	8.30	0.69	0.57	False	False
2024-02-16	2	81.29	70.29	0.01	8.82	1.80	0.74	True	False
2024-02-09	2	79.61	69.67	0.01	6.13	1.08	0.51	True	False
2024-02-02	2	77.33	69.09	0.01	4.56	1.80	0.75	False	False
2024-01-26	3	76.87	68.76	0.00	5.53	3.03	1.06	True	False
2024-01-19	3	73.16	68.30	0.00	1.61	2.21	0.82	False	False
2024-01-12	3	72.39	67.86	0.00	1.81	3.35	1.00	False	False
2024-01-05	3	67.95	67.53	0.00	-2.65	-0.43	0.82	False	False
2023-12-29	1	66.30	67.42	0.00	-6.59	-1.76	0.52	False	False
2023-12-22	1	65.81	67.19	0.01	-7.24	-1.76	1.00	False	False
2023-12-15	1	62.44	66.83	0.01	-11.58	-2.65	2.24	False	False
2023-12-08	2	68.48	66.64	0.01	-0.93	-1.15	1.63	False	False
2023-12-01	2	69.39	66.20	0.01	0.47	0.72	1.03	False	False
2023-11-24	2	68.49	65.71	0.01	-0.20	-3.43	0.42	False	False
2023-11-17	2	67.31	65.21	0.01	-0.99	-3.65	1.18	False	False
2023-11-10	2	68.99	64.88	0.01	3.66	-2.23	0.80	False	False
2023-11-03	1	64.14	64.48	0.01	-2.42	-3.83	1.76	False	False
2023-10-27	2	70.99	64.24	0.01	13.52	0.65	0.80	False	False
2023-10-20	2	73.11	63.83	0.01	13.62	1.09	0.92	False	False
2023-10-13	2	74.50	63.26	0.01	12.60	3.04	0.86	False	False
2023-10-06	3	74.62	62.64	0.00	12.92	3.61	1.34	False	False
2023-09-29	3	73.05	62.21	0.00	10.91	4.04	1.28	False	False
2023-09-22	3	72.65	61.97	0.00	9.25	2.45	1.59	False	False
2023-09-15	3	69.03	61.71	0.00	0.44	0.43	1.22	False	False
2023-09-08	3	68.03	61.61	0.00	-1.53	-0.32	1.24	False	False
2023-09-01	3	66.42	61.44	0.00	-5.24	-0.40	0.82	False	False
2023-08-25	3	68.15	61.23	0.00	-0.54	2.08	0.94	False	False
2023-08-18	3	67.10	60.97	0.00	-1.29	2.38	0.71	False	False
2023-08-11	3	69.21	60.64	0.00	-0.24	2.70	0.74	False	False
2023-08-04	3	66.97	60.33	0.00	-3.64	-0.56	0.92	False	False
2023-07-28	3	64.79	60.12	0.00	-8.84	0.02	0.65	False	False
2023-07-21	3	62.75	60.01	0.00	-10.81	0.22	0.85	False	False
2023-07-14	3	62.21	59.97	0.00	-11.04	-0.39	1.43	False	False
2023-07-07	3	67.44	59.92	0.00	-1.40	0.70	0.91	False	False
2023-06-30	3	63.14	59.76	-0.00	-8.92	0.83	0.94	False	False
2023-06-23	3	59.89	59.84	-0.00	-11.68	1.35	0.97	False	False
2023-06-16	3	62.49	59.93	-0.01	-9.49	1.26	1.35	False	False
2023-06-09	3	64.83	59.90	-0.01	-4.21	2.84	2.39	False	False
2023-06-02	4	59.26	59.87	-0.01	-12.25	1.11	0.98	False	False
2023-05-26	4	55.10	60.44	-0.01	-17.09	0.58	0.62	False	False
2023-05-19	4	56.77	61.15	-0.01	-14.51	-0.34	0.67	False	False
2023-05-12	4	55.26	61.78	-0.01	-15.59	-0.47	0.57	False	False
2023-05-05	4	54.75	62.31	-0.01	-16.71	-0.83	0.75	False	False
2023-04-28	4	53.45	62.73	-0.01	-19.43	-2.11	0.70	False	False
2023-04-21	4	57.27	63.18	-0.01	-13.16	-0.25	0.55	False	False
2023-04-14	1	57.08	63.66	-0.00	-13.72	-0.62	0.54	False	False
2023-04-06	1	56.99	64.14	-0.00	-13.39	-3.24	0.70	False	False
2023-03-31	1	58.71	64.47	-0.00	-10.99	-3.27	0.67	False	False
2023-03-24	1	56.02	64.65	-0.00	-12.17	-3.67	1.08	False	False
2023-03-17	1	55.83	64.90	0.00	-11.25	-3.43	2.54	False	False
2023-03-10	1	61.68	65.09	0.00	-0.42	0.43	1.47	False	False
2023-03-03	3	65.96	65.09	0.00	2.09	2.38	0.72	False	False
2023-02-24	1	64.67	64.89	0.00	2.52	1.94	0.67	False	False
2023-02-17	3	66.07	64.68	0.00	2.45	2.42	0.85	False	False
2023-02-10	1	62.95	64.37	-0.00	-2.16	0.34	0.99	False	False
2023-02-03	1	60.04	64.24	-0.00	-7.45	-2.03	1.40	False	False
2023-01-27	1	60.31	64.42	-0.00	-5.25	-2.51	1.01	False	False
2023-01-20	1	57.41	64.34	-0.00	-7.22	-3.18	0.56	False	False
2023-01-13	1	59.87	64.65	-0.00	-3.51	-2.01	1.07	False	False
2023-01-06	1	60.51	64.94	-0.00	0.65	-1.44	0.53	False	False
2022-12-30	1	61.64	65.06	0.00	4.78	-1.00	0.33	False	False
2022-12-23	1	61.62	65.14	0.00	5.50	-0.01	0.63	False	False
2022-12-16	1	60.67	65.18	0.00	4.53	-0.38	1.63	False	False
2022-12-09	1	62.52	65.13	0.00	6.42	-0.89	1.46	False	False
2022-12-02	3	65.52	64.97	-0.00	8.78	-7.52	1.04	False	False
2022-11-25	1	62.51	64.74	-0.00	5.52	-7.46	0.54	False	False
2022-11-18	1	61.63	64.74	0.00	6.05	-8.55	1.28	False	False
2022-11-11	1	64.15	64.91	0.00	9.99	-7.25	1.27	False	False
2022-11-04	2	76.31	65.10	0.01	38.85	2.04	0.82	False	False
2022-10-28	2	76.40	64.80	0.01	35.38	0.59	0.95	True	False
2022-10-21	2	75.62	64.50	0.01	40.26	0.43	1.06	True	False
2022-10-14	2	71.03	64.12	0.01	38.97	1.68	1.21	False	False
2022-10-07	2	67.32	63.70	0.01	30.67	2.96	1.14	False	False
2022-09-30	2	67.17	63.19	0.01	33.03	3.74	1.16	False	False
2022-09-23	2	71.73	62.69	0.01	38.56	6.21	1.42	False	False
2022-09-16	2	71.36	62.08	0.01	32.27	6.63	1.42	False	False
2022-09-09	2	66.94	61.44	0.01	18.81	3.49	1.36	False	False
2022-09-02	2	63.99	61.12	0.01	18.07	3.18	1.30	False	False
2022-08-26	2	63.56	60.82	0.01	13.74	2.92	0.59	False	False
2022-08-19	2	61.50	60.41	0.01	5.77	0.50	0.52	False	False
2022-08-12	2	61.68	60.02	0.01	4.84	-1.25	0.74	False	False
2022-08-05	2	60.09	59.63	0.01	5.33	-3.81	0.86	False	False
2022-07-29	1	58.17	59.14	0.01	2.05	-1.47	0.76	False	False
2022-07-22	1	56.95	58.68	0.01	3.77	-4.47	0.73	False	False
2022-07-15	2	58.99	58.28	0.01	9.84	-5.63	0.99	False	False
2022-07-08	2	65.54	57.66	0.01	20.56	1.00	1.05	False	False
2022-07-01	3	57.67	56.83	0.00	7.94	-0.61	1.11	False	False
2022-06-24	3	66.81	56.72	0.00	21.63	3.81	1.25	False	False
2022-06-17	3	68.53	56.41	-0.00	32.37	6.52	1.91	False	False
2022-06-10	3	64.05	56.17	-0.00	16.56	4.18	1.48	False	False
2022-06-03	3	64.06	56.29	-0.00	10.38	2.87	0.67	False	False
2022-05-27	3	62.80	56.43	-0.00	6.39	0.57	0.59	False	False
2022-05-20	3	59.23	56.54	-0.00	6.28	-0.28	0.70	False	False
2022-05-13	3	57.68	56.82	-0.00	-0.14	-2.36	1.15	False	False
2022-05-06	3	58.80	57.00	-0.00	-1.12	-0.95	1.19	False	False
2022-04-29	3	62.32	57.20	0.00	4.12	0.73	1.05	False	False
2022-04-22	3	66.73	57.35	0.00	7.40	2.73	0.87	False	False
2022-04-14	3	70.01	57.33	0.00	9.29	5.12	0.86	False	False
2022-04-08	3	67.29	57.13	-0.00	2.67	4.89	0.86	False	False
2022-04-01	3	67.35	57.01	-0.00	1.22	5.15	1.20	False	False
2022-03-25	3	64.33	56.92	-0.01	-3.53	4.09	1.31	False	False
2022-03-18	3	58.45	56.97	-0.01	-11.18	2.65	1.06	False	False
2022-03-11	4	51.86	57.13	-0.01	-16.91	-0.21	0.59	False	False
2022-03-04	4	52.34	57.68	-0.01	-19.36	0.74	0.88	False	False
2022-02-25	4	53.25	58.38	-0.01	-19.89	1.78	0.85	False	False
2022-02-18	4	52.19	59.07	-0.01	-21.77	1.87	0.69	False	False
2022-02-11	4	57.50	59.81	-0.01	-16.05	4.53	0.70	False	False
2022-02-04	4	54.78	60.39	-0.02	-22.31	4.68	0.72	False	False
2022-01-28	4	51.28	61.21	-0.02	-27.01	4.31	0.94	False	False
2022-01-21	4	49.97	62.25	-0.02	-29.26	3.57	0.56	False	False
2022-01-14	4	49.94	63.36	-0.02	-34.18	3.59	1.10	False	False
2022-01-07	4	45.40	64.28	-0.02	-41.01	2.12	0.94	False	False
2021-12-31	4	44.24	65.38	-0.02	-44.25	-3.31	0.59	False	False
2021-12-23	4	44.90	66.61	-0.02	-43.54	-3.75	1.24	False	False
2021-12-17	4	40.43	67.88	-0.01	-48.53	-5.66	2.28	False	False
2021-12-10	4	40.85	69.14	-0.01	-49.51	-7.74	7.64	False	True
2021-12-03	4	54.30	70.26	-0.01	-31.01	-3.12	1.90	False	True
2021-11-26	1	57.39	70.93	-0.00	-28.54	-2.27	0.74	False	True
2021-11-19	1	61.34	71.55	-0.00	-25.90	-2.28	0.70	False	False
2021-11-12	1	67.68	71.96	-0.00	-18.56	0.64	0.67	False	False
2021-11-05	1	68.24	72.07	-0.00	-18.53	-0.16	0.72	False	False
2021-10-29	1	66.18	72.11	-0.00	-19.45	-1.21	0.57	False	False
2021-10-22	1	67.59	72.17	-0.00	-16.77	0.15	0.80	False	False
2021-10-15	4	63.15	72.25	-0.01	-21.11	-0.40	0.60	False	False
2021-10-08	4	64.66	72.54	-0.01	-17.88	0.62	0.63	False	False
2021-10-01	4	66.77	73.02	-0.01	-14.63	1.48	1.16	False	False
2021-09-24	4	66.10	73.44	-0.01	-17.38	0.43	1.09	False	False
2021-09-17	4	64.06	73.99	-0.01	-19.49	0.47	1.61	False	False
2021-09-10	4	63.79	74.49	-0.01	-20.34	-1.24	1.57	False	False
2021-09-03	4	64.78	75.21	-0.01	-20.57	-2.87	1.07	False	False
2021-08-27	4	65.79	75.87	-0.01	-19.10	-3.00	0.93	False	False
2021-08-20	1	63.10	76.47	-0.00	-21.38	-3.65	2.23	False	False
2021-08-13	1	68.45	77.21	0.00	-15.37	-2.77	0.99	False	False
2021-08-06	1	73.17	77.48	0.00	-9.08	-2.29	0.68	False	False
2021-07-30	1	73.98	77.55	0.00	-7.09	-3.00	0.64	False	False
2021-07-23	1	74.42	77.41	0.00	-6.78	-3.59	0.76	False	False
2021-07-16	1	74.97	77.20	0.01	-4.29	-1.73	0.79	False	False
2021-07-09	2	79.24	76.88	0.01	0.10	-0.49	0.60	False	False
2021-07-02	3	82.65	76.39	0.00	4.89	-0.23	0.89	False	False
2021-06-25	2	83.34	75.99	0.01	7.56	-0.34	1.01	False	False
2021-06-18	2	77.37	75.63	0.01	2.62	-0.23	1.19	False	False
2021-06-11	2	78.51	75.37	0.01	2.05	0.98	1.56	False	False
2021-06-04	2	81.10	75.00	0.01	5.79	2.23	0.72	False	False
2021-05-28	2	83.12	74.06	0.01	8.93	2.30	0.86	False	False
2021-05-21	2	78.14	73.01	0.01	3.52	1.75	0.58	False	False
2021-05-14	2	74.43	72.33	0.01	-1.86	1.28	0.90	False	False
2021-05-07	2	74.53	71.66	0.01	-3.14	1.17	0.40	False	False
2021-04-30	2	75.97	71.01	0.01	-0.29	1.69	0.54	False	False
2021-04-23	2	73.53	70.22	0.01	-3.47	-0.03	0.68	False	False
2021-04-16	2	70.99	69.35	0.01	-6.97	-1.81	0.50	False	False
2021-04-09	2	69.33	68.65	0.01	-7.83	-4.39	0.59	False	False
2021-04-01	2	68.11	68.06	0.01	-7.07	-5.03	0.60	False	False
2021-03-26	2	70.00	67.74	0.01	-3.36	-5.36	0.60	False	False
2021-03-19	2	71.71	67.33	0.01	0.26	-2.60	1.50	False	False
2021-03-12	2	79.17	66.74	0.01	9.74	-1.86	0.80	False	False
2021-03-05	2	79.46	66.03	0.01	13.06	-1.27	0.83	False	False
2021-02-26	2	82.35	65.09	0.02	18.06	-0.93	0.91	False	False
2021-02-19	2	79.33	64.07	0.01	10.67	-2.47	2.41	False	False
2021-02-12	2	85.13	63.27	0.02	17.18	1.70	0.81	False	False
2021-02-05	2	84.84	62.37	0.01	18.12	2.86	0.95	False	False
2021-01-29	2	83.55	61.40	0.01	21.78	5.37	1.93	False	False
2021-01-22	2	85.36	60.57	0.01	20.55	5.30	0.96	False	False
2021-01-15	2	76.61	59.65	0.01	10.39	4.03	0.73	False	False
2021-01-08	2	75.27	59.12	0.01	6.68	3.16	1.11	False	False
2020-12-31	3	69.71	58.53	0.00	0.29	-0.23	0.54	False	False
2020-12-24	2	68.33	58.40	0.01	-0.66	-1.52	0.84	False	False
2020-12-18	2	65.26	58.19	0.01	-5.71	-2.24	1.36	False	False
2020-12-11	2	64.63	57.91	0.01	-5.96	-1.45	1.50	False	False
2020-12-04	2	70.60	57.50	0.01	1.23	5.40	1.39	False	False
2020-11-27	2	72.50	57.09	0.01	5.43	5.67	0.52	False	False
2020-11-20	2	69.42	56.39	0.01	3.24	4.02	0.65	False	False
2020-11-13	2	67.66	55.78	0.01	-0.16	4.60	1.54	False	False
2020-11-06	1	52.91	55.09	0.00	-20.37	-0.76	0.98	False	False
2020-10-30	1	51.49	54.95	0.00	-17.24	0.45	0.95	False	False
2020-10-23	3	57.66	54.61	0.00	-12.85	3.11	0.78	False	False
2020-10-16	1	54.30	54.41	-0.00	-18.56	0.96	0.81	False	False
2020-10-09	3	55.20	54.08	-0.01	-17.32	0.87	0.62	False	False
2020-10-02	4	52.18	54.04	-0.01	-19.03	-1.55	0.98	False	False
2020-09-25	4	47.57	54.40	-0.01	-25.28	-2.27	0.92	False	False
2020-09-18	4	49.92	55.18	-0.01	-22.42	-0.82	1.10	False	False
2020-09-11	4	51.56	56.44	-0.01	-20.80	-1.93	1.66	False	False
2020-09-04	3	58.47	57.25	-0.01	-12.84	2.51	0.89	False	False
2020-08-28	4	57.63	57.68	-0.01	-16.21	1.29	0.74	False	False
2020-08-21	4	54.06	57.96	-0.01	-19.14	-1.01	0.58	False	False
2020-08-14	4	57.97	58.51	-0.01	-13.06	-0.36	0.80	False	False
2020-08-07	4	51.31	59.01	-0.01	-22.90	-1.96	0.67	False	False
2020-07-31	4	51.56	59.76	-0.01	-21.35	-2.95	0.67	False	False
2020-07-24	4	55.29	60.44	-0.01	-15.12	-1.91	0.67	False	False
2020-07-17	4	58.27	61.06	-0.01	-11.61	-1.32	1.17	False	False
2020-07-10	1	55.75	61.57	-0.00	-15.06	-1.51	2.75	False	False
2020-07-02	1	58.67	62.10	-0.00	-9.57	-1.92	0.61	False	False
2020-06-26	1	57.86	62.39	-0.00	-7.48	-1.04	0.71	False	False
2020-06-19	1	60.47	62.56	0.00	-6.34	0.67	0.83	False	False
2020-06-12	1	57.83	62.57	0.00	-9.04	1.17	1.00	False	False
2020-06-05	3	65.81	62.77	0.00	-1.91	1.23	1.74	False	False
2020-05-29	1	61.97	62.64	0.00	-3.32	2.98	0.68	False	False
2020-05-22	1	56.79	62.52	-0.00	-9.02	1.73	0.58	False	False
2020-05-15	1	52.43	62.55	-0.00	-13.72	2.81	0.61	False	False
2020-05-08	1	58.22	62.67	-0.00	-6.83	3.17	0.59	False	False
2020-05-01	1	51.37	62.54	-0.00	-15.24	2.36	0.85	False	False
2020-04-24	4	51.34	62.65	-0.01	-15.93	-2.07	0.75	False	False
2020-04-17	4	46.71	62.78	-0.01	-24.96	-2.86	0.87	False	False
2020-04-09	4	48.89	63.25	-0.01	-19.50	-2.14	1.08	False	False
2020-04-03	4	41.09	63.64	-0.01	-24.68	-4.62	0.86	False	False
2020-03-27	4	51.91	64.12	-0.01	-7.66	-3.43	1.42	False	False
2020-03-20	4	44.31	64.37	-0.01	-13.52	-7.24	2.36	False	False
2020-03-13	1	53.99	64.85	-0.00	-10.96	-2.32	1.93	False	False
2020-03-06	1	62.84	65.14	-0.00	-6.22	0.05	1.77	False	False
2020-02-28	3	70.99	65.47	-0.00	6.04	4.27	1.54	False	False
2020-02-21	3	87.73	65.73	0.00	15.43	5.66	1.33	True	False
2020-02-14	3	75.84	65.52	0.00	-1.67	0.88	0.65	False	False
2020-02-07	3	71.38	65.64	0.00	-6.41	-1.06	0.71	False	False
2020-01-31	3	66.06	65.65	0.00	-11.02	-1.76	1.28	False	False
2020-01-24	3	70.58	65.60	0.00	-7.19	-1.49	0.74	False	False
2020-01-17	3	73.02	65.43	0.00	-5.17	-0.95	1.04	False	False
2020-01-10	3	73.94	65.23	0.00	-2.17	0.10	0.87	False	False
2020-01-03	3	71.82	65.10	0.00	-3.98	0.88	0.90	False	False
2019-12-27	3	74.03	64.93	0.00	-1.24	3.17	0.58	False	False
2019-12-20	3	73.54	64.64	-0.00	-1.36	3.81	1.50	False	False
2019-12-13	3	71.46	64.49	-0.00	-2.57	2.77	1.61	False	False
2019-12-06	3	67.43	64.39	-0.00	-7.50	2.23	2.59	False	False
2019-11-29	1	62.89	64.46	-0.00	-13.92	1.75	0.59	False	False
2019-11-22	4	60.95	64.74	-0.01	-16.58	1.35	0.82	False	False
2019-11-15	4	63.80	65.13	-0.01	-13.66	2.63	0.45	False	False
2019-11-08	4	61.74	65.16	-0.01	-16.44	2.60	0.68	False	False
2019-11-01	4	58.62	65.56	-0.01	-20.93	1.43	0.79	False	False
2019-10-25	4	57.70	66.19	-0.01	-21.99	1.12	0.53	False	False
2019-10-18	4	55.98	66.74	-0.01	-24.17	-0.84	0.55	False	False
2019-10-11	4	54.24	67.33	-0.01	-26.85	-1.10	0.56	False	False
2019-10-04	4	54.54	68.26	-0.01	-26.66	0.48	0.91	False	False
2019-09-27	4	55.40	68.94	-0.01	-26.46	-0.79	0.77	False	False
2019-09-20	4	60.89	69.87	-0.01	-20.81	0.53	0.82	False	False
2019-09-13	1	60.45	70.52	-0.00	-22.43	-0.81	0.95	False	False
2019-09-06	1	55.62	71.07	-0.00	-28.60	-5.18	1.47	False	False
2019-08-30	1	59.36	71.61	0.00	-23.30	-5.63	0.54	False	False
2019-08-23	1	58.53	71.75	0.00	-22.94	-5.56	0.72	False	False
2019-08-16	1	62.74	71.94	0.01	-19.18	-4.30	0.86	False	False
2019-08-09	2	72.72	71.89	0.01	-7.87	1.17	0.66	False	False
2019-08-02	2	78.91	71.31	0.01	-0.78	5.00	0.55	False	False
2019-07-26	2	81.54	70.62	0.01	-0.70	4.56	0.55	False	False
2019-07-19	3	79.18	69.84	0.00	-1.99	3.80	1.19	False	False
2019-07-12	3	71.67	69.04	-0.00	-12.55	-0.05	3.51	False	False
2019-07-05	4	64.65	68.72	-0.01	-20.77	-1.11	0.68	False	False
2019-06-28	4	65.40	68.85	-0.01	-18.92	-1.05	1.51	False	False
2019-06-21	4	67.24	69.62	-0.01	-17.19	-1.19	0.97	False	False
2019-06-14	4	69.95	69.96	-0.01	-12.36	0.54	1.11	False	False
2019-06-07	4	66.68	70.47	-0.01	-16.35	-0.57	2.58	False	False
2019-05-31	4	65.36	71.48	-0.01	-14.71	-0.20	0.52	False	False
2019-05-24	4	69.11	72.44	-0.01	-12.42	-0.05	0.84	False	False
2019-05-17	4	68.45	72.98	-0.01	-14.50	1.59	0.61	False	False
2019-05-10	4	69.48	73.59	-0.01	-14.06	-1.01	0.87	False	False
2019-05-03	4	71.26	74.06	-0.01	-13.91	-2.34	1.56	False	False
2019-04-26	4	72.59	74.67	-0.01	-12.24	-1.28	0.98	False	False
2019-04-18	4	64.69	75.40	-0.01	-20.87	-3.70	1.66	False	False
2019-04-12	4	73.74	76.32	-0.01	-10.01	-3.49	0.61	False	False
2019-04-05	3	77.73	77.02	-0.01	-4.56	-0.62	0.84	False	False
2019-03-29	1	73.98	77.66	-0.00	-7.12	-3.54	0.85	False	False
2019-03-22	1	73.78	78.34	-0.00	-6.05	-2.62	1.43	False	False
2019-03-15	3	82.16	78.82	-0.00	3.94	0.63	0.83	False	False
2019-03-08	1	74.84	78.98	-0.00	-2.07	0.19	0.97	False	False
2019-03-01	3	83.28	79.24	-0.00	7.05	5.08	0.70	False	False
2019-02-22	3	80.39	79.07	-0.00	4.41	3.78	0.69	False	False
2019-02-15	1	77.10	78.94	-0.00	1.43	4.03	0.71	False	False
2019-02-08	4	71.66	79.11	-0.01	-2.84	4.32	1.28	False	False
2019-02-01	4	63.64	79.40	-0.01	-13.25	0.23	0.72	False	False
2019-01-25	4	64.24	79.90	-0.01	-10.71	0.35	0.81	False	False
2019-01-18	4	61.22	80.26	-0.01	-14.70	-0.30	0.96	False	False
2019-01-11	4	55.51	80.91	-0.01	-20.10	-2.66	1.91	False	False
2019-01-04	4	58.00	81.76	-0.01	-14.16	-3.27	0.63	False	False
2018-12-28	4	58.09	82.48	-0.01	-12.10	-8.82	0.51	False	False
2018-12-21	1	55.33	83.08	-0.00	-13.51	-6.81	1.59	False	False
2018-12-14	1	62.09	83.80	0.00	-9.48	-7.75	1.30	False	False
2018-12-07	1	68.38	84.18	0.00	-1.08	-9.57	2.20	False	False
2018-11-30	2	88.69	84.29	0.01	23.18	-3.55	0.97	False	False
2018-11-23	1	77.38	83.64	0.01	13.75	-3.85	0.59	False	False
2018-11-16	2	85.30	83.29	0.01	21.50	-1.54	0.91	False	False
2018-11-09	2	97.03	82.62	0.01	37.19	3.35	0.82	False	False
2018-11-02	2	94.01	81.50	0.01	37.38	2.26	1.25	False	False
2018-10-26	2	85.31	80.46	0.01	29.15	-1.51	0.67	False	False
2018-10-19	2	86.92	79.64	0.01	27.67	-1.34	0.72	False	False
2018-10-12	2	83.48	78.85	0.01	23.81	-3.75	0.95	False	False
2018-10-05	2	89.49	78.05	0.02	28.32	-4.34	0.66	False	False
2018-09-28	2	94.41	77.05	0.02	35.20	-1.64	0.89	False	False
2018-09-21	2	92.46	75.75	0.02	33.02	-0.69	1.22	False	False
2018-09-14	2	94.70	74.42	0.02	38.82	0.52	7.99	False	False
2018-09-07	2	97.07	73.09	0.02	45.68	3.46	1.84	True	False
2018-08-31	2	94.21	71.56	0.02	41.78	3.94	1.22	True	False
2018-08-24	2	88.24	70.08	0.02	35.79	2.74	1.00	False	False
2018-08-17	2	87.05	68.82	0.02	36.74	0.10	0.74	True	False
2018-08-10	2	82.48	67.52	0.02	31.83	-0.56	0.43	False	False
2018-08-03	2	78.31	66.40	0.02	26.03	-2.05	0.72	False	False
2018-07-27	2	76.40	65.41	0.02	24.85	-1.59	0.67	False	False
2018-07-20	2	82.34	64.42	0.02	36.33	-0.89	0.51	True	False
2018-07-13	2	80.23	63.30	0.02	34.09	-1.56	0.66	False	False
2018-07-06	2	78.55	62.15	0.02	34.21	-1.18	0.64	False	False
2018-06-29	2	75.10	61.06	0.02	31.20	-1.18	1.24	False	False
2018-06-22	2	80.63	60.27	0.02	39.89	0.18	1.07	False	False
2018-06-15	2	81.01	59.30	0.02	40.34	1.34	1.24	True	False
2018-06-08	2	79.57	58.27	0.02	38.92	1.93	2.12	True	False
2018-06-01	2	76.09	57.28	0.01	35.92	1.16	0.97	False	False
2018-05-25	2	76.94	56.44	0.01	39.17	3.08	0.69	True	False
2018-05-18	2	73.72	55.53	0.01	34.97	2.52	0.64	True	False
2018-05-11	2	71.48	54.73	0.01	31.22	2.14	0.68	True	False
2018-05-04	2	69.34	54.04	0.01	31.26	1.70	0.74	True	False
2018-04-27	2	66.74	53.46	0.01	26.86	1.98	0.46	False	False
2018-04-20	2	65.32	52.92	0.01	24.87	-0.70	0.59	False	False
2018-04-13	2	63.48	52.32	0.01	22.64	2.32	0.43	False	False
2018-04-06	2	62.82	51.71	0.01	24.44	2.98	0.74	False	False
2018-03-29	2	60.54	51.10	0.01	18.96	2.57	0.82	False	False
2018-03-23	2	63.36	50.49	0.01	27.66	6.61	2.98	True	False
2018-03-16	2	59.39	49.74	0.01	13.36	1.72	0.87	False	False
2018-03-09	2	59.56	49.16	0.01	12.52	2.12	0.82	True	False
2018-03-02	3	55.35	48.67	0.00	8.69	3.18	1.59	False	False
2018-02-23	3	52.51	48.39	0.00	1.24	2.14	1.96	False	False
2018-02-16	3	54.86	48.21	0.00	6.50	3.95	1.37	False	False
2018-02-09	3	51.29	47.96	-0.00	4.05	2.89	1.74	False	False
2018-02-02	3	49.85	47.95	-0.00	-4.01	0.83	0.72	False	False
2018-01-26	3	50.20	47.96	-0.00	-7.31	0.28	0.89	False	False
2018-01-19	3	48.21	47.95	-0.00	-9.30	-1.17	0.62	False	False
2018-01-12	3	48.92	48.07	-0.00	-7.53	0.63	0.86	False	False
2018-01-05	3	48.44	48.15	-0.00	-7.32	0.58	0.74	False	False
2017-12-29	1	46.66	48.26	0.00	-8.41	-2.59	0.65	False	False
2017-12-22	3	48.80	48.31	0.00	-4.62	-2.06	1.35	False	False
2017-12-15	1	45.89	48.19	0.00	-10.05	-2.98	1.90	False	False
2017-12-08	1	45.72	48.16	0.00	-9.65	-2.65	2.32	False	False
2017-12-01	3	51.46	48.15	0.00	1.96	-0.25	0.72	False	False
2017-11-24	3	51.50	47.98	0.00	3.63	0.50	0.40	False	False
2017-11-17	3	50.17	47.78	0.00	1.89	-0.10	0.56	False	False
2017-11-10	2	49.74	47.60	0.01	0.94	-1.09	1.61	False	False
2017-11-03	2	50.81	47.38	0.01	2.97	-1.34	0.53	False	False
2017-10-27	2	49.78	47.12	0.01	1.65	-1.36	0.57	False	False
2017-10-20	2	49.80	46.88	0.01	2.31	0.27	0.57	False	False
2017-10-13	3	50.67	46.56	0.00	5.28	2.14	0.46	False	False
2017-10-06	3	51.91	46.42	0.00	8.32	2.74	0.86	False	False
2017-09-29	3	50.58	46.07	0.00	7.10	3.88	0.90	False	False
2017-09-22	3	47.35	45.84	0.00	1.22	2.75	1.25	False	False
2017-09-15	1	45.12	45.67	-0.00	-3.29	0.74	1.34	False	False
2017-09-08	1	44.64	45.59	-0.00	-2.63	-0.62	1.80	False	False
2017-09-01	1	42.13	45.56	-0.00	-8.43	-2.86	2.08	False	False
2017-08-25	1	40.88	45.73	-0.00	-9.78	-3.67	1.00	False	False
2017-08-18	1	42.08	45.95	0.00	-6.23	-3.00	1.10	False	False
2017-08-11	1	44.93	46.13	0.00	-0.14	-3.80	0.63	False	False
2017-08-04	2	46.77	46.23	0.01	3.01	-3.18	0.61	False	False
2017-07-28	2	47.26	46.02	0.01	4.91	-2.71	0.66	False	False
2017-07-21	2	47.38	45.80	0.01	5.78	-3.63	1.24	False	False
2017-07-14	2	50.96	45.58	0.01	15.04	-1.29	1.16	False	False
2017-07-07	2	50.19	45.25	0.01	15.74	-1.84	0.64	False	False
2017-06-30	2	49.83	44.94	0.01	15.77	0.34	0.81	False	False
2017-06-23	2	51.75	44.68	0.01	20.29	2.65	1.11	False	False
2017-06-16	2	51.19	44.41	0.01	20.19	2.37	1.23	False	False
2017-06-09	2	52.00	44.07	0.01	23.11	2.38	2.92	True	False
2017-06-02	2	48.06	43.68	0.01	14.40	-0.24	0.74	False	False
2017-05-26	2	45.28	43.10	0.01	9.67	-1.42	0.47	False	False
2017-05-19	2	44.73	42.69	0.01	10.71	-1.36	0.64	False	False
2017-05-12	2	45.68	42.39	0.01	13.57	0.00	0.61	False	False
2017-05-05	2	46.18	42.09	0.01	15.37	0.52	0.72	False	False
2017-04-28	2	45.52	41.81	0.01	15.37	0.86	0.92	False	False
2017-04-21	2	44.78	41.55	0.01	16.14	2.00	0.83	False	False
2017-04-13	2	43.09	41.29	0.01	13.56	-2.30	0.57	False	False
2017-04-07	2	43.15	41.01	0.01	13.30	0.28	0.84	False	False
2017-03-31	2	42.45	40.69	0.01	11.91	-1.41	1.44	False	False
2017-03-24	2	40.40	40.39	0.01	8.12	-1.88	1.58	False	False
2017-03-17	2	46.19	40.09	0.01	22.75	0.86	1.19	False	False
2017-03-10	2	41.69	39.54	0.01	12.17	-3.10	0.74	False	False
2017-03-03	2	43.54	39.11	0.01	17.55	-5.10	1.03	False	False
2017-02-24	2	42.19	38.62	0.01	15.65	-6.21	0.96	False	False
2017-02-17	2	42.83	38.20	0.01	19.31	-6.34	0.79	False	False
2017-02-10	2	43.61	37.77	0.02	24.59	-5.51	1.50	False	False
2017-02-03	2	47.33	37.32	0.02	37.97	3.13	0.90	False	False
2017-01-27	2	47.38	36.77	0.02	40.48	2.92	0.87	False	False
2017-01-20	2	47.69	36.20	0.02	44.66	3.76	0.96	False	False
2017-01-13	2	47.83	35.56	0.01	46.64	3.87	1.69	True	False
2017-01-06	2	40.46	34.94	0.01	25.43	-1.62	0.51	False	False
2016-12-30	2	40.52	34.56	0.02	28.81	-2.92	0.35	False	False
2016-12-23	2	40.90	34.09	0.02	29.62	-3.72	0.54	False	False
2016-12-16	2	40.98	33.58	0.02	31.14	-2.03	0.92	False	False
2016-12-09	2	40.94	33.00	0.02	31.89	-1.36	1.40	False	False
2016-12-02	2	42.10	32.44	0.02	40.49	7.75	1.15	False	False
2016-11-25	2	43.52	31.88	0.01	44.49	7.28	0.54	True	False
2016-11-18	2	41.16	31.27	0.01	39.24	3.95	1.04	True	False
2016-11-11	2	40.12	30.78	0.01	37.34	2.40	2.19	True	False
2016-11-04	2	30.70	30.28	0.01	9.47	-5.50	0.96	False	False
2016-10-28	2	33.06	30.10	0.01	15.38	-3.87	1.08	False	False
2016-10-21	2	35.63	29.83	0.02	23.46	-1.28	1.92	False	False
2016-10-14	2	36.61	29.40	0.02	27.74	1.38	0.79	False	False
2016-10-07	2	37.92	28.94	0.02	31.49	3.34	1.17	False	False
2016-09-30	2	37.85	28.43	0.02	30.85	3.68	0.99	True	False
2016-09-23	2	37.00	27.93	0.02	28.57	4.95	1.58	True	False
2016-09-16	2	34.68	27.38	0.02	22.23	4.89	2.24	False	False
2016-09-09	2	33.31	26.87	0.02	18.11	4.53	1.97	False	False
2016-09-02	2	33.55	26.34	0.01	16.15	4.26	1.88	False	False
2016-08-26	2	31.26	25.76	0.01	8.79	1.80	1.06	False	False
2016-08-19	2	29.72	25.43	0.01	2.66	-0.04	0.72	False	False
2016-08-12	2	29.00	25.20	0.01	-0.01	-0.78	0.57	False	False
2016-08-05	2	28.83	24.98	0.01	-0.89	-2.13	0.70	False	False
2016-07-29	3	29.52	24.77	0.00	1.59	-1.27	0.65	False	False
2016-07-22	3	30.00	24.63	0.00	2.82	-0.17	0.57	False	False
2016-07-15	3	29.99	24.51	-0.00	3.10	-0.12	0.92	False	False
2016-07-08	3	30.93	24.37	-0.00	7.65	1.41	0.56	False	False
2016-07-01	3	30.30	24.33	-0.01	6.67	3.24	1.24	False	False
2016-06-24	3	28.51	24.43	-0.01	3.50	3.41	1.70	False	False
2016-06-17	3	29.08	24.63	-0.01	3.60	4.81	1.44	False	False
2016-06-10	3	29.00	24.78	-0.01	2.02	3.69	2.12	False	False
2016-06-03	3	26.66	24.90	-0.01	-6.28	0.75	0.90	False	False
2016-05-27	3	25.56	25.14	-0.01	-10.13	0.05	0.66	False	False
2016-05-20	4	23.47	25.38	-0.01	-15.65	-2.09	0.93	False	False
2016-05-13	4	24.24	25.60	-0.01	-12.74	-0.43	0.92	False	False
2016-05-06	4	25.34	25.79	-0.01	-9.27	-0.11	0.72	False	False
2016-04-29	4	25.15	25.95	-0.01	-10.33	0.17	0.70	False	False
2016-04-22	3	26.35	26.09	-0.01	-7.27	2.71	0.60	False	False
2016-04-15	4	25.13	26.21	-0.01	-11.04	1.54	1.13	False	False
2016-04-08	4	25.33	26.40	-0.01	-8.83	2.18	0.98	False	False
2016-04-01	4	24.99	26.56	-0.01	-11.03	1.34	0.85	False	False
2016-03-24	4	22.58	26.71	-0.01	-18.12	1.11	1.07	False	False
2016-03-18	4	23.03	26.94	-0.01	-17.18	2.08	0.66	False	False
2016-03-11	4	22.64	27.15	-0.01	-17.56	3.17	0.78	False	False
2016-03-04	4	22.72	27.48	-0.01	-16.38	5.32	0.91	False	False
2016-02-26	4	20.48	27.80	-0.02	-22.55	-1.11	0.59	False	False
2016-02-19	4	19.37	28.24	-0.02	-25.50	-3.31	0.85	False	False
2016-02-12	4	17.61	28.69	-0.01	-30.25	-4.82	1.31	False	False
2016-02-05	4	15.87	29.22	-0.01	-37.66	-6.18	1.69	False	True
2016-01-29	4	21.55	29.76	-0.01	-18.09	-2.34	1.07	False	False
2016-01-22	4	22.67	30.08	-0.01	-12.24	-2.06	0.85	False	False
2016-01-15	1	22.63	30.42	-0.00	-10.96	-1.77	1.62	False	False
2016-01-08	1	22.54	30.69	-0.00	-12.95	-5.56	1.38	False	False
2015-12-31	1	25.07	30.87	0.00	-8.72	-7.01	0.76	False	False
2015-12-24	1	26.57	30.91	0.00	-4.02	-7.22	0.63	False	False
2015-12-18	1	25.87	30.91	0.01	-3.89	-6.76	1.91	False	False
2015-12-11	1	29.48	30.91	0.01	9.31	-3.51	1.55	False	False
2015-12-04	2	33.28	30.78	0.01	19.32	-1.17	0.71	False	False
2015-11-27	2	34.54	30.55	0.01	24.86	0.56	0.36	False	False
2015-11-20	2	33.83	30.28	0.01	23.16	2.33	0.46	False	False
2015-11-13	2	32.57	30.01	0.01	23.36	1.68	0.98	False	False
2015-11-06	2	33.69	29.73	0.01	24.00	1.11	0.88	False	False
2015-10-30	2	32.71	29.41	0.01	22.63	0.37	1.38	False	False
2015-10-23	2	30.05	29.13	0.01	13.85	-2.84	0.75	False	False
2015-10-16	2	29.97	28.97	0.01	16.65	-3.10	0.62	False	False
2015-10-09	2	30.24	28.81	0.01	19.57	-1.95	1.19	False	False
2015-10-02	2	29.42	28.59	0.01	21.15	-1.52	1.69	False	False
2015-09-25	2	29.84	28.35	0.01	25.21	0.13	1.98	False	False
2015-09-18	2	30.88	28.03	0.01	29.05	0.79	1.49	False	False
2015-09-11	2	30.24	27.65	0.01	27.39	-1.54	1.26	False	False
2015-09-04	2	29.36	27.30	0.01	27.25	-1.48	0.51	False	False
2015-08-28	2	29.51	26.97	0.01	24.71	-3.65	0.47	False	False
2015-08-21	2	29.27	26.68	0.01	25.87	-3.56	0.56	False	False
2015-08-14	2	32.71	26.41	0.01	33.55		0.31	False	False
2015-08-07	2	32.11	25.97	0.01	33.16		0.41	False	False
2015-07-31	2	33.66	25.58	0.01	39.33		0.42	False	False
2015-07-24	2	33.06	25.28	0.01	40.12		0.33	False	False
2015-07-17	2	33.28	25.04	0.01			0.53	False	False
2015-07-10	2	32.07	24.75	0.01			0.62	False	False
2015-07-02	2	31.30	24.42	0.01			0.57	False	False
2015-06-26	2	32.92	24.12	0.01			6.15	True	False
2015-06-19	2	30.59	23.85	0.01			2.76	True	False
2015-06-12	2	27.89	23.60	0.01			1.63	False	False
2015-06-05	2	26.46	23.38	0.01			1.17	False	False
2015-05-29	2	26.51	23.18	0.01			0.69	False	False
2015-05-22	2	26.00	22.98	0.01			0.46	False	False
2015-05-15	2	25.59	22.78	0.01			1.73	False	False
2015-05-08	2	26.37	22.57	0.01			2.03	False	False
2015-05-01	2	26.37	22.29	0.01			1.56	False	False
2015-04-24	2	25.52	22.04	0.01			0.56	False	False
2015-04-17	2	24.35	21.81	0.01			0.63	False	False
2015-04-10	2	24.03	21.65	0.01			0.55	False	False
2015-04-02	2	24.43	21.54	0.01			0.36	False	False
2015-03-27	2	25.21	21.36	0.01			2.06	False	False
2015-03-20	2	25.03	21.17	0.01			2.56	False	False
2015-03-13	3	23.63	21.01				1.44	False	False
2015-03-06	3	22.19	20.89				1.46	False	False
2015-02-27	1	20.27	20.74				0.76	False	False
2015-02-20	1	19.42	20.62				0.87	False	False
2015-02-13	0	20.02					2.20	False	False
2015-02-06	0	19.30					1.25	False	False
2015-01-30	0	20.77					3.64	False	False
2015-01-23	0	21.20					0.68	False	False
2015-01-16	0	19.57					1.39	False	False
2015-01-09	0	20.30					1.64	False	False
2015-01-02	0	24.70					0.71	False	False
2014-12-26	0	25.83					0.58	False	False
2014-12-19	0	24.58					2.36	False	False
2014-12-12	0	22.32					1.60	False	False
2014-12-05	0	22.29					0.70	False	False
2014-11-28	0	24.83					0.73	False	False
2014-11-21	0	22.96					0.36	False	False
2014-11-14	0	21.36					0.36	False	False
2014-11-07	0	20.51					0.45	False	False
2014-10-31	0	20.40					0.31	False	False
2014-10-24	0	20.03					0.41	False	False
2014-10-17	0	19.41					0.60	False	False
2014-10-10	0	17.98					0.31	False	False
2014-10-03	0	18.90					1.24	False	False
2014-09-26	0	18.45					0.57	False	False
2014-09-19	0	19.57					0.40	False	False
2014-09-12	0	20.74					0.94	False	False
2014-09-05	0	19.04					0.23	False	False
2014-08-29	0	19.38					0.18	False	False
2014-08-22	0	20.46					0.12	False	False
2014-08-15	0	19.96						False	False
2014-08-08	0	17.51						False	False
2014-08-01	0	16.95						False	False