HPP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	10.30	12.05	0.01	-15.34	-1.14	1.10	False	False
2026-10-09	2	11.97	11.90	0.01	-5.11	0.42	1.04	False	False
2026-10-02	1	11.48	11.72	0.01	-9.19	-0.73	1.15	False	False
2026-09-25	2	11.65	11.57	0.02	-9.53	-1.37	0.83	False	False
2026-09-18	2	11.51	11.42	0.02	-10.79	-3.92	0.90	False	False
2026-09-11	2	12.23	11.25	0.02	-6.80	-1.21	0.75	False	False
2026-09-04	2	12.61	11.06	0.01	-6.28	-1.68	1.13	False	False
2026-08-28	2	13.14	10.91	0.01	-4.03	-0.72	0.57	False	False
2026-08-21	2	14.50	10.76	0.01	4.89	-1.42	0.58	False	False
2026-08-14	2	13.90	10.59	0.01	-1.95	-3.38	0.70	False	False
2026-08-07	2	14.36	10.46	0.01	0.45	-1.20	1.35	False	False
2026-07-31	2	13.77	10.30	0.01	-1.14	-4.61	0.72	False	False
2026-07-24	2	15.38	10.22	0.01	10.58	0.73	0.64	False	False
2026-07-17	2	15.72	10.05	0.01	11.55	3.02	0.61	False	False
2026-07-10	2	15.18	9.87	0.01	5.27	0.42	0.49	False	False
2026-07-02	2	16.91	9.77	0.01	17.31	6.16	0.71	False	False
2026-06-26	3	15.37	9.66	0.00	7.67	7.41	0.81	False	False
2026-06-18	3	14.62	9.61	-0.00	-0.55	6.42	0.64	False	False
2026-06-12	3	15.29	9.53	-0.01	3.59	7.38	1.00	False	False
2026-06-05	3	13.74	9.50	-0.02	-7.35	5.29	1.10	False	False
2026-05-29	3	11.98	9.57	-0.02	-21.97	4.14	1.04	False	False
2026-05-22	3	11.23	9.74	-0.02	-26.24	4.51	1.03	False	False
2026-05-15	3	11.26	9.96	-0.02	-25.93	6.24	0.97	False	False
2026-05-08	3	10.95	10.18	-0.03	-28.50	7.88	1.21	False	False
2026-05-01	4	9.31	10.41	-0.03	-38.54	5.75	1.03	False	False
2026-04-24	4	8.48	10.73	-0.03	-44.28	4.30	1.02	False	False
2026-04-17	4	7.54	11.05	-0.04	-50.91	2.99	1.04	False	False
2026-04-10	4	5.98	11.45	-0.04	-60.01	-0.25	0.59	False	False
2026-04-02	4	5.65	11.94	-0.03	-61.53	-1.02	0.65	False	False
2026-03-27	4	5.60	12.46	-0.03	-61.48	-0.94	0.92	False	False
2026-03-20	4	5.65	12.93	-0.03	-62.85	0.23	0.76	False	False
2026-03-13	4	6.50	13.37	-0.02	-59.00	0.97	0.84	False	False
2026-03-06	4	6.99	13.78	-0.02	-57.45	-0.51	1.02	False	False
2026-02-27	4	7.24	14.13	-0.02	-57.74	-1.00	1.33	False	False
2026-02-20	4	6.37	14.45	-0.02	-63.77	-3.38	0.76	False	False
2026-02-13	4	6.58	14.83	-0.02	-62.89	-3.65	2.20	False	True
2026-02-06	4	8.15	15.21	-0.02	-55.42	-1.23	1.17	False	True
2026-01-30	4	8.62	15.60	-0.02	-53.75	-2.80	0.87	False	True
2026-01-23	4	9.40	15.95	-0.02	-50.24	-0.55	0.76	False	False
2026-01-16	4	9.96	16.26	-0.01	-48.29	0.02	0.98	False	False
2026-01-09	4	9.72	16.59	-0.01	-50.49	-2.66	1.31	False	True
2026-01-02	4	11.24	16.91	-0.01	-42.53	-1.98	0.84	False	False
2025-12-26	1	10.39	17.08	-0.00	-48.05	-3.65	1.10	False	False
2025-12-19	1	10.32	17.17	-0.00	-48.36	-2.02	2.07	False	True
2025-12-12	1	12.16	17.26	-0.00	-39.86	-2.25	1.38	False	False
2025-12-05	1	13.48	17.34	-0.00	-34.61	-2.11	1.73	False	False
2025-11-28	1	13.86	17.42	-0.00	-33.47	-2.70	0.89	False	False
2025-11-21	1	12.18	17.49	-0.00	-40.27	-4.96	2.07	False	True
2025-11-14	1	14.56	17.60	-0.00	-30.88	-3.15	1.50	False	False
2025-11-07	1	15.75	17.65	-0.00	-26.18	-1.32	1.30	False	False
2025-10-31	1	17.08	17.63	-0.00	-22.65	-1.27	1.16	False	False
2025-10-24	3	17.71	17.66	-0.00	-20.42	0.37	0.45	False	False
2025-10-17	3	18.13	17.77	-0.01	-18.26	-0.12	0.88	False	False
2025-10-10	4	17.57	17.84	-0.01	-20.91	-1.84	0.61	False	False
2025-10-03	3	19.04	17.90	-0.00	-17.57	-1.95	0.58	False	False
2025-09-26	3	18.13	18.00	-0.00	-21.91	-0.87	0.61	False	False
2025-09-19	3	19.46	18.16	-0.00	-17.79	1.38	1.10	False	False
2025-09-12	3	20.58	18.21	-0.00	-13.57	2.76	0.80	False	False
2025-09-05	3	21.49	18.18	-0.00	-9.78	5.17	0.87	False	False
2025-08-29	3	19.67	18.21	-0.00	-18.42	3.51	1.11	False	False
2025-08-22	3	18.83	18.28	-0.00	-23.30	2.30	0.56	False	False
2025-08-15	3	18.83	18.39	-0.00	-24.62	1.89	0.63	False	False
2025-08-08	1	17.50	18.50	-0.00	-30.45	-1.33	0.72	False	False
2025-08-01	4	16.87	18.52	-0.01	-32.44	-0.64	0.61	False	False
2025-07-25	4	17.64	18.64	-0.01	-32.51	-0.59	0.39	False	False
2025-07-18	4	17.85	18.74	-0.01	-32.18	-1.72	0.79	False	False
2025-07-11	3	19.95	18.83	-0.01	-25.12	0.90	1.06	False	False
2025-07-03	3	19.04	18.94	-0.01	-29.88	2.50	1.22	False	False
2025-06-27	4	18.90	19.13	-0.01	-30.17	5.57	2.33	False	False
2025-06-20	3	19.81	19.40	-0.02	-25.31	6.64	4.40	False	False
2025-06-13	4	19.18	19.51	-0.02	-28.70	5.07	7.03	False	False
2025-06-06	4	16.45	19.73	-0.03	-39.90	0.64	1.48	False	False
2025-05-30	4	13.02	20.25	-0.03	-52.44	-2.12	0.91	False	False
2025-05-23	4	13.16	20.77	-0.03	-51.88	-1.88	1.01	False	False
2025-05-16	4	14.56	21.36	-0.02	-48.97	-1.97	0.96	False	False
2025-05-09	4	15.89	22.04	-0.02	-42.45	0.91	0.91	False	False
2025-05-02	4	15.82	22.52	-0.02	-43.96	-2.59	0.78	False	False
2025-04-25	4	15.54	23.09	-0.02	-44.36	-3.16	0.70	False	False
2025-04-17	4	16.03	23.66	-0.02	-41.10	-1.53	1.03	False	False
2025-04-11	4	15.19	24.32	-0.02	-46.10	-1.65	1.27	False	True
2025-04-04	4	18.06	24.97	-0.02	-33.60	-0.03	1.03	False	False
2025-03-28	4	20.79	25.50	-0.02	-31.71	0.60	1.00	False	False
2025-03-21	4	20.44	26.01	-0.02	-35.00	1.55	1.12	False	False
2025-03-14	4	19.25	26.63	-0.02	-39.50	1.92	1.04	False	False
2025-03-07	4	22.05	27.15	-0.02	-33.48	1.55	1.10	False	False
2025-02-28	4	22.96	27.51	-0.02	-34.10	2.11	0.73	False	False
2025-02-21	4	21.00	28.04	-0.02	-41.21	0.67	0.65	False	False
2025-02-14	4	19.53	28.68	-0.02	-47.17	-0.61	0.54	False	False
2025-02-07	4	22.47	29.28	-0.01	-39.66	3.56	0.49	False	False
2025-01-31	4	21.91	29.79	-0.01	-42.55	2.14	0.65	False	False
2025-01-24	4	22.12	30.20	-0.01	-43.89	1.94	0.48	False	False
2025-01-17	4	21.98	30.59	-0.01	-44.73	2.13	0.83	False	False
2025-01-10	4	18.27	31.00	-0.01	-53.91	-1.03	0.59	False	False
2025-01-03	4	20.30	31.54	-0.01	-51.12	-0.98	0.61	False	False
2024-12-27	4	20.79	31.99	-0.01	-51.65	-2.06	0.75	False	False
2024-12-20	4	20.51	32.44	-0.01	-53.25	-0.47	5.07	False	True
2024-12-13	4	23.03	32.86	-0.01	-49.78	-1.01	2.00	False	False
2024-12-06	4	24.92	33.34	-0.01	-47.21	-3.10	1.05	False	False
2024-11-29	4	26.95	33.77	-0.01	-43.41	-1.12	1.29	False	False
2024-11-22	4	23.24	34.16	-0.01	-51.37	-3.82	1.53	False	True
2024-11-15	4	25.76	34.72	-0.01	-45.74	-4.25	1.78	False	True
2024-11-08	4	31.92	35.25	-0.01	-34.81	0.73	0.83	False	False
2024-11-01	4	28.77	35.61	-0.01	-38.94	-1.56	1.13	False	True
2024-10-25	4	30.80	36.12	-0.01	-36.09	-0.77	0.67	False	False
2024-10-18	4	34.86	36.60	-0.01	-28.75	-0.34	1.10	False	False
2024-10-11	4	30.38	36.92	-0.01	-37.73	-2.12	0.92	False	False
2024-10-04	4	32.76	37.39	-0.01	-32.72	-1.02	0.86	False	False
2024-09-27	4	32.83	37.90	-0.01	-33.01	-1.16	1.11	False	False
2024-09-20	4	35.77	38.26	-0.01	-27.39	-1.00	1.08	False	False
2024-09-13	4	34.72	38.59	-0.02	-29.24	0.29	1.15	False	False
2024-09-06	4	34.02	39.13	-0.02	-28.64	1.02	0.62	False	False
2024-08-30	4	36.05	39.79	-0.02	-28.38	-1.94	0.81	False	False
2024-08-23	4	38.85	40.45	-0.02	-23.38	-0.78	0.85	False	False
2024-08-16	4	35.00	41.20	-0.02	-30.40	-0.94	1.77	False	False
2024-08-09	4	32.76	42.05	-0.02	-32.73	-1.36	1.15	False	False
2024-08-02	4	38.99	43.01	-0.02	-20.62	3.35	1.13	False	False
2024-07-26	4	40.18	43.96	-0.02	-20.24	3.46	1.07	False	False
2024-07-19	4	37.38	44.80	-0.01	-26.65	1.62	1.20	False	False
2024-07-12	4	37.94	45.60	-0.01	-27.29	1.16	1.30	False	False
2024-07-05	4	34.23	46.34	-0.01	-34.04	-0.30	0.70	False	False
2024-06-28	1	33.67	46.98	-0.00	-34.10	-0.78	1.05	False	False
2024-06-21	1	34.23	47.42	-0.00	-33.12	0.35	0.71	False	False
2024-06-14	1	34.65	47.52	-0.00	-31.93	-1.61	0.96	False	False
2024-06-07	1	33.74	47.64	-0.00	-32.85	-2.36	0.76	False	False
2024-05-31	1	34.37	47.75	-0.00	-31.00	-2.53	1.05	False	False
2024-05-24	1	32.90	47.88	-0.00	-34.50	-4.22	1.06	False	False
2024-05-17	1	37.52	47.84	-0.00	-25.48	-3.22	0.90	False	False
2024-05-10	1	38.01	47.76	-0.00	-23.42	-2.66	0.77	False	False
2024-05-03	1	38.57	47.83	-0.00	-20.88	-2.20	1.82	False	False
2024-04-26	1	40.04	47.91	-0.00	-17.64	-1.65	0.85	False	False
2024-04-19	1	41.51	48.13	-0.00	-12.59	-0.01	0.70	False	False
2024-04-12	1	42.84	48.27	-0.00	-12.76	-0.59	0.97	False	False
2024-04-05	1	43.96	48.48	-0.00	-12.08	-1.93	0.76	False	False
2024-03-28	1	45.15	48.69	0.00	-11.04	0.70	0.55	False	False
2024-03-22	1	44.45	48.83	0.00	-12.55	-0.54	0.68	False	False
2024-03-15	1	44.66	48.78	0.00	-10.42	-2.52	0.67	False	False
2024-03-08	1	47.95	48.66	0.00	-4.38	-2.05	0.91	False	False
2024-03-01	1	43.75	48.54	0.01	-13.84	-5.44	1.12	False	False
2024-02-23	1	45.71	48.49	0.01	-10.41	-7.14	0.71	False	False
2024-02-16	2	50.75	48.33	0.01	-0.33	-4.25	1.50	False	False
2024-02-09	2	53.83	47.93	0.02	3.84	-3.74	0.84	False	False
2024-02-02	2	55.93	47.38	0.02	7.91	-5.96	1.02	False	False
2024-01-26	2	61.25	46.69	0.02	18.13	-1.55	0.50	False	False
2024-01-19	2	60.55	45.63	0.02	16.69	0.01	0.79	False	False
2024-01-12	2	61.53	44.56	0.02	18.79	1.06	1.03	False	False
2024-01-05	2	67.69	43.65	0.03	31.77	7.26	0.80	False	False
2023-12-29	2	65.17	42.60	0.02	24.31	8.65	0.50	False	False
2023-12-22	2	61.39	41.59	0.02	16.64	11.58	0.79	False	False
2023-12-15	2	60.34	40.59	0.01	14.55	10.58	1.29	False	False
2023-12-08	2	53.27	39.64	0.01	2.71	8.25	1.18	False	False
2023-12-01	3	46.97	38.89	0.00	-10.28	4.50	1.01	False	False
2023-11-24	1	37.10	38.54	-0.00	-29.68	2.12	0.31	False	False
2023-11-17	4	38.43	38.60	-0.01	-27.78	1.60	0.89	False	False
2023-11-10	4	36.89	38.65	-0.01	-30.30	-0.45	1.15	False	False
2023-11-03	4	38.22	38.73	-0.01	-28.28	-0.25	1.35	False	False
2023-10-27	4	31.71	38.98	-0.01	-38.15	-4.93	0.89	False	False
2023-10-20	4	35.28	39.47	-0.01	-34.16	-3.15	0.98	False	False
2023-10-13	3	39.90	39.63	-0.01	-28.50	-2.17	0.87	False	False
2023-10-06	3	41.09	39.75	-0.01	-27.28	-2.08	1.14	False	False
2023-09-29	3	46.55	40.24	-0.02	-18.43	1.27	1.19	False	False
2023-09-22	3	45.78	40.83	-0.02	-21.56	2.67	1.32	False	False
2023-09-15	3	49.00	41.50	-0.02	-19.83	4.13	1.23	False	False
2023-09-08	3	50.47	42.23	-0.02	-18.97	3.64	1.11	False	False
2023-09-01	3	49.14	43.00	-0.02	-23.50	3.72	0.48	False	False
2023-08-25	4	43.19	43.98	-0.02	-32.23	2.68	0.56	False	False
2023-08-18	4	40.95	45.09	-0.02	-36.36	2.42	0.60	False	False
2023-08-11	4	44.52	46.12	-0.02	-33.54	3.88	0.69	False	False
2023-08-04	4	42.21	47.10	-0.02	-38.39	3.34	0.56	False	False
2023-07-28	4	40.74	47.93	-0.02	-42.93	4.46	0.57	False	False
2023-07-21	4	38.92	48.84	-0.02	-46.03	4.02	0.92	False	False
2023-07-14	4	37.24	49.82	-0.03	-49.06	1.89	1.19	False	False
2023-07-07	4	35.14	50.90	-0.03	-51.76	0.45	0.89	False	False
2023-06-30	4	29.54	52.13	-0.03	-60.77	-1.07	1.96	False	False
2023-06-23	4	28.56	53.79	-0.03	-62.10	-0.30	2.03	False	False
2023-06-16	4	33.95	55.44	-0.02	-56.64	1.16	1.51	False	False
2023-06-09	4	36.33	56.80	-0.02	-53.57	2.41	1.21	False	False
2023-06-02	4	34.79	58.36	-0.02	-56.47	0.24	0.82	False	False
2023-05-26	4	31.50	59.77	-0.02	-60.88	-1.18	0.76	False	False
2023-05-19	4	31.92	61.31	-0.02	-61.27	-1.31	0.94	False	False
2023-05-12	4	30.66	62.65	-0.02	-63.19	-1.41	0.86	False	True
2023-05-05	4	36.54	64.10	-0.02	-57.42	-1.38	1.01	False	False
2023-04-28	4	38.92	65.25	-0.02	-56.17	-1.03	0.86	False	False
2023-04-21	4	39.76	66.51	-0.02	-56.03	0.58	1.38	False	False
2023-04-14	4	39.48	67.92	-0.02	-57.57	-0.49	1.29	False	False
2023-04-06	4	45.57	69.64	-0.02	-51.91	-2.16	0.72	False	False
2023-03-31	4	46.55	71.42	-0.02	-52.07	-3.25	1.46	False	False
2023-03-24	4	40.11	72.92	-0.02	-58.34	-5.19	2.28	False	True
2023-03-17	4	43.26	74.74	-0.02	-55.59	-5.01	3.47	False	True
2023-03-10	4	55.79	76.68	-0.02	-43.27	-2.15	1.79	False	True
2023-03-03	4	64.26	78.42	-0.01	-39.06	-1.80	1.07	False	False
2023-02-24	4	65.87	79.59	-0.01	-37.59	-1.04	0.57	False	False
2023-02-17	4	71.12	80.90	-0.01	-35.55	0.34	0.62	False	False
2023-02-10	4	73.50	81.92	-0.01	-34.68	0.36	0.81	False	False
2023-02-03	4	78.61	82.78	-0.01	-31.87	2.34	1.01	False	False
2023-01-27	4	76.51	83.61	-0.02	-33.43	1.76	1.03	False	False
2023-01-20	4	71.61	84.63	-0.02	-36.92	1.07	0.47	False	False
2023-01-13	4	73.99	85.99	-0.02	-36.11	1.17	1.24	False	False
2023-01-06	4	67.20	87.30	-0.02	-41.24	-0.15	1.30	False	False
2022-12-30	4	68.11	89.28	-0.02	-40.49	-0.69	0.70	False	False
2022-12-23	4	68.18	91.59	-0.02	-41.21	-0.64	1.17	False	False
2022-12-16	4	69.65	94.03	-0.02	-40.77	0.05	1.98	False	False
2022-12-09	4	72.10	96.33	-0.03	-40.65	-1.23	1.16	False	False
2022-12-02	4	79.24	98.76	-0.03	-37.72	-0.06	0.82	False	False
2022-11-25	4	78.05	101.29	-0.03	-38.65	0.33	0.41	False	False
2022-11-18	4	74.83	104.12	-0.03	-40.97	0.41	0.61	False	False
2022-11-11	4	83.09	107.50	-0.03	-35.72	0.82	0.68	False	False
2022-11-04	4	77.21	110.68	-0.03	-37.46	1.40	0.59	False	False
2022-10-28	4	77.56	114.05	-0.03	-39.96	-0.34	0.74	False	False
2022-10-21	4	72.10	118.00	-0.03	-42.62	-1.44	0.64	False	False
2022-10-14	4	74.13	122.04	-0.03	-39.01	-1.22	0.56	False	False
2022-10-07	4	71.19	125.83	-0.02	-43.08	-2.70	0.97	False	True
2022-09-30	4	76.65	129.82	-0.02	-38.58	-0.75	1.44	False	True
2022-09-23	4	82.18	133.48	-0.02	-36.84	-0.13	1.55	False	True
2022-09-16	4	90.86	136.72	-0.02	-34.13	0.24	5.03	False	False
2022-09-09	4	99.05	139.64	-0.02	-32.27	0.02	1.94	False	False
2022-09-02	4	91.70	141.95	-0.02	-35.58	0.20	1.21	False	True
2022-08-26	4	94.64	144.41	-0.02	-36.33	-0.87	0.73	False	True
2022-08-19	4	101.50	146.65	-0.02	-35.08	-0.53	0.47	False	False
2022-08-12	4	108.01	148.81	-0.02	-32.34	0.34	0.65	False	False
2022-08-05	4	99.19	151.34	-0.02	-36.38	-1.11	0.83	False	False
2022-07-29	4	105.28	154.35	-0.01	-32.87	-0.99	0.70	False	False
2022-07-22	4	101.78	156.60	-0.01	-32.95	-1.33	0.46	False	False
2022-07-15	4	99.05	158.96	-0.01	-33.68	-2.68	0.70	False	True
2022-07-08	4	103.60	161.27	-0.01	-31.93	-3.08	0.72	False	False
2022-07-01	4	107.10	163.72	-0.01	-28.90	-2.77	1.04	False	False
2022-06-24	4	112.42	165.85	-0.01	-27.62	-2.64	1.29	False	False
2022-06-17	4	113.40	168.01	-0.01	-22.97	-2.28	2.52	False	True
2022-06-10	4	126.63	170.49	-0.01	-19.60	-1.61	1.18	False	True
2022-06-03	4	137.41	172.52	-0.01	-17.81	-2.01	0.90	False	False
2022-05-27	4	141.33	174.15	-0.01	-17.07	-2.84	1.41	False	False
2022-05-20	4	138.67	175.44	-0.01	-13.85	-3.06	2.08	False	True
2022-05-13	4	144.97	177.18	-0.01	-13.16	-2.44	1.58	False	True
2022-05-06	1	154.98	178.85	-0.00	-9.78	-1.01	1.41	False	False
2022-04-29	1	162.96	179.93	-0.00	-5.69	-1.89	1.67	False	False
2022-04-22	1	176.40	180.81	-0.00	-1.60	-0.46	1.04	False	False
2022-04-14	1	178.43	181.20	0.00	-3.41	-0.60	0.71	False	False
2022-04-08	1	178.36	181.33	0.00	-5.76	-3.04	0.89	False	False
2022-04-01	3	196.00	181.47	0.00	1.89	0.34	1.08	False	False
2022-03-25	3	193.20	181.31	0.00	0.25	1.19	1.21	False	False
2022-03-18	3	188.02	181.04	-0.00	-1.00	0.90	1.00	False	False
2022-03-11	3	190.96	180.79	-0.00	6.40	4.44	1.00	False	False
2022-03-04	3	186.20	180.64	-0.00	0.54	3.85	1.74	False	False
2022-02-25	1	179.48	180.74	-0.00	-4.53	2.74	0.79	False	False
2022-02-18	1	178.36	181.12	-0.00	-4.61	2.09	1.51	False	False
2022-02-11	4	168.56	181.59	-0.01	-11.37	-0.46	0.82	False	False
2022-02-04	4	165.27	182.43	-0.01	-14.87	-1.91	0.82	False	False
2022-01-28	1	162.12	183.44	-0.00	-15.50	0.38	1.18	False	False
2022-01-21	1	166.25	184.55	-0.00	-12.97	0.96	0.83	False	False
2022-01-14	1	183.68	185.74	-0.00	-9.54	1.95	0.93	False	False
2022-01-07	3	189.56	186.19	-0.00	-7.23	1.95	1.21	False	False
2021-12-31	1	172.97	186.80	-0.00	-17.03	-0.43	0.72	False	False
2021-12-23	1	172.55	187.88	-0.00	-16.83	-0.79	1.16	False	False
2021-12-17	1	168.28	188.89	-0.00	-17.35	-1.55	1.49	False	False
2021-12-10	1	177.17	189.84	-0.00	-15.02	-0.94	0.93	False	False
2021-12-03	1	170.87	190.23	-0.00	-15.30	-0.65	1.52	False	False
2021-11-26	1	177.31	190.99	-0.00	-13.69	0.01	0.64	False	False
2021-11-19	1	187.67	191.64	-0.00	-11.15	-0.91	1.32	False	False
2021-11-12	1	187.74	191.78	-0.00	-11.28	-1.80	0.90	False	False
2021-11-05	1	186.06	192.01	-0.00	-12.70	-1.70	1.23	False	False
2021-10-29	1	180.25	192.35	-0.00	-13.74	-2.35	1.46	False	False
2021-10-22	1	190.89	192.85	-0.00	-7.51	-0.07	0.91	False	False
2021-10-15	3	194.81	193.01	0.00	-4.08	1.45	1.13	False	False
2021-10-08	1	187.53	192.94	0.00	-5.91	1.13	1.31	False	False
2021-10-01	1	189.42	193.31	0.00	-4.33	0.91	1.10	False	False
2021-09-24	1	188.16	193.13	0.00	-7.22	0.90	0.90	False	False
2021-09-17	1	182.07	192.82	0.00	-9.89	0.50	1.12	False	False
2021-09-10	1	182.56	192.40	0.00	-10.42	-0.17	1.04	False	False
2021-09-03	1	191.45	192.00	0.00	-7.95	0.01	0.98	False	False
2021-08-27	1	184.94	191.39	0.00	-10.83	-1.04	0.66	False	False
2021-08-20	1	180.46	190.70	0.00	-11.90	-1.35	0.59	False	False
2021-08-13	1	186.48	190.25	0.00	-9.74	-1.38	0.51	False	False
2021-08-06	1	189.35	189.94	0.00	-7.98	-0.82	0.76	False	False
2021-07-30	3	190.82	189.10	0.00	-6.66	-0.51	0.46	False	False
2021-07-23	3	192.43	188.35	0.00	-6.50	-1.55	0.88	False	False
2021-07-16	3	193.90	187.50	0.00	-4.23	-0.95	0.60	False	False
2021-07-09	3	195.44	186.68	0.00	-4.69	-1.84	0.60	False	False
2021-07-02	3	195.44	186.08	0.00	-4.63	-1.48	1.38	False	False
2021-06-25	2	201.95	185.87	0.01	-0.28	-0.11	1.56	False	False
2021-06-18	2	197.12	185.40	0.01	-0.43	0.41	1.34	False	False
2021-06-11	2	208.04	184.95	0.01	2.68	2.31	1.09	False	False
2021-06-04	2	205.31	183.95	0.01	1.29	1.72	1.09	False	False
2021-05-28	2	202.93	181.75	0.01	0.14	0.86	0.75	False	False
2021-05-21	2	196.77	179.48	0.01	-2.06	1.01	0.98	False	False
2021-05-14	2	188.79	177.83	0.01	-6.54	-0.32	0.69	False	False
2021-05-07	2	193.69	176.38	0.01	-5.57	-0.52	0.83	False	False
2021-04-30	2	196.77	175.21	0.01	-3.29	-0.24	0.59	False	False
2021-04-23	2	191.87	173.94	0.01	-6.08	-1.17	1.34	False	False
2021-04-16	2	194.46	172.54	0.01	-5.26	-0.78	0.64	False	False
2021-04-09	2	196.42	171.35	0.01	-3.50	-0.83	0.75	False	False
2021-04-01	2	195.09	170.24	0.01	-2.34	0.85	0.63	False	False
2021-03-26	2	195.93	169.35	0.01	-1.38	1.76	0.93	False	False
2021-03-19	3	192.71	168.37	0.00	-2.13	3.56	0.73	False	False
2021-03-12	3	198.45	167.28	0.00	-0.20	4.34	0.74	False	False
2021-03-05	3	183.96	166.17	0.00	-5.73	2.67	0.93	False	False
2021-02-26	3	179.13	165.58	0.00	-8.41	2.42	1.26	False	False
2021-02-19	3	169.47	165.11	0.00	-16.39	0.98	1.01	False	False
2021-02-12	3	170.52	164.92	-0.00	-17.56	-0.65	0.97	False	False
2021-02-05	3	173.11	164.83	-0.00	-16.40	1.66	1.69	False	False
2021-01-29	1	164.08	164.66	-0.00	-18.07	0.67	0.80	False	False
2021-01-22	3	167.09	165.10	-0.00	-20.32	0.18	0.85	False	False
2021-01-15	3	177.03	165.34	-0.00	-14.97	1.54	1.45	False	False
2021-01-08	1	164.36	165.33	-0.00	-23.05	-1.44	1.06	False	False
2020-12-31	3	168.14	165.96	0.00	-20.76	-1.82	0.47	False	False
2020-12-24	3	167.16	167.08	0.00	-21.05	-1.93	0.49	False	False
2020-12-18	2	169.26	167.15	0.01	-21.14	-1.72	1.15	False	False
2020-12-11	2	177.24	166.46	0.01	-17.31	0.26	1.12	False	False
2020-12-04	3	189.14	165.19	0.00	-13.47	5.44	0.84	False	False
2020-11-27	3	188.09	164.36	0.00	-13.35	5.06	0.81	False	False
2020-11-20	3	183.61	163.56	-0.00	-14.27	4.52	1.12	False	False
2020-11-13	3	177.80	162.61	-0.00	-18.34	4.01	1.66	False	False
2020-11-06	1	139.30	162.44	-0.00	-35.24	-1.56	1.36	False	False
2020-10-30	1	134.82	164.13	-0.00	-33.58	-1.61	2.01	False	False
2020-10-23	1	147.42	164.92	-0.00	-32.33	-0.41	1.02	False	False
2020-10-16	4	145.32	165.65	-0.01	-34.38	-1.68	0.72	False	False
2020-10-09	4	158.69	165.00	-0.01	-29.00	-0.51	0.59	False	False
2020-10-02	4	158.41	165.99	-0.02	-27.12	-0.00	1.21	False	False
2020-09-25	4	149.87	168.15	-0.02	-30.68	-0.13	1.32	False	False
2020-09-18	4	158.97	170.69	-0.02	-27.66	0.91	1.36	False	False
2020-09-11	4	163.03	174.16	-0.02	-26.95	0.60	1.09	False	False
2020-09-04	4	168.28	177.75	-0.02	-27.12	0.49	0.90	False	False
2020-08-28	4	166.60	180.81	-0.02	-30.15	-0.42	0.92	False	False
2020-08-21	4	160.16	183.74	-0.02	-31.32	-0.74	0.81	False	False
2020-08-14	4	165.13	186.99	-0.02	-29.35	-0.47	0.61	False	False
2020-08-07	4	166.18	190.14	-0.01	-29.09	-0.52	0.42	False	False
2020-07-31	4	164.99	192.94	-0.01	-28.49	-1.56	0.62	False	False
2020-07-24	4	163.94	196.10	-0.01	-28.34	-1.85	0.39	False	False
2020-07-17	4	167.79	199.34	-0.01	-27.46	-1.20	0.47	False	False
2020-07-10	4	168.00	202.27	-0.01	-27.02	-2.08	0.51	False	False
2020-07-02	4	177.24	204.96	-0.01	-22.24	-1.75	0.39	False	False
2020-06-26	4	174.30	207.53	-0.01	-20.95	1.23	0.97	False	False
2020-06-19	4	176.54	210.07	-0.01	-22.65	2.70	0.65	False	False
2020-06-12	4	183.26	212.38	-0.01	-18.72	4.37	0.60	False	False
2020-06-05	4	201.88	214.50	-0.01	-15.24	2.96	1.37	False	False
2020-05-29	4	169.19	216.03	-0.01	-25.87	-0.20	3.63	False	False
2020-05-22	4	148.54	218.81	-0.01	-33.46	-0.91	0.71	False	False
2020-05-15	4	139.23	221.86	-0.01	-36.19	-3.15	0.98	False	False
2020-05-08	4	164.22	225.05	-0.01	-27.09	-3.35	0.62	False	False
2020-05-01	4	164.22	227.35	-0.01	-25.06	-1.36	0.72	False	False
2020-04-24	4	155.12	229.77	-0.01	-29.82	-3.39	1.42	False	False
2020-04-17	4	172.41	232.41	-0.01	-23.57	2.03	1.19	False	False
2020-04-09	4	190.05	234.57	-0.01	-13.68	0.03	1.17	False	False
2020-04-03	4	158.48	236.13	-0.01	-19.62	-3.13	2.31	False	False
2020-03-27	4	169.47	238.89	-0.01	-16.26	-2.65	1.85	False	False
2020-03-20	4	125.93	241.17	-0.01	-31.69	-7.18	2.07	False	True
2020-03-13	1	188.30	244.71	-0.00	-13.81	-3.10	1.88	False	True
2020-03-06	1	223.30	246.29	0.00	-7.11	-0.78	1.07	False	False
2020-02-28	1	225.96	246.72	0.00	-5.64	-0.59	1.72	False	False
2020-02-21	3	262.99	247.25	0.00	-2.95	0.31	1.05	False	False
2020-02-14	3	270.90	246.70	0.00	-1.41	0.79	0.81	True	False
2020-02-07	3	260.05	245.64	0.00	-3.98	0.57	0.99	False	False
2020-01-31	3	254.38	245.13	0.00	-3.27	-0.35	1.74	False	False
2020-01-24	3	257.74	244.62	0.00	-4.18	-0.70	1.19	False	False
2020-01-17	3	259.56	243.79	0.00	-4.58	-0.41	1.58	False	False
2020-01-10	3	250.18	243.06	0.00	-6.27	-0.55	1.59	False	False
2020-01-03	3	259.77	242.69	0.00	-1.86	-0.15	1.03	False	False
2019-12-27	3	261.31	242.06	0.00	-1.37	0.30	0.65	True	False
2019-12-20	3	255.64	241.15	0.00	-2.93	0.12	1.79	False	False
2019-12-13	3	248.64	240.60	0.00	-4.07	-0.16	1.65	False	False
2019-12-06	3	254.24	240.32	0.00	-1.26	0.24	1.10	False	False
2019-11-29	3	250.60	239.94	0.00	-2.59	-0.81	0.56	False	False
2019-11-22	3	245.98	239.82	0.00	-3.40	-0.13	0.91	False	False
2019-11-15	3	246.75	239.86	0.00	-3.44	0.08	0.79	False	False
2019-11-08	3	247.66	239.65	0.00	-2.21	0.43	0.70	False	False
2019-11-01	3	252.70	239.57	-0.00	0.67	0.62	1.50	False	False
2019-10-25	3	239.89	239.28	-0.00	-2.90	0.07	0.74	False	False
2019-10-18	1	234.99	239.32	-0.00	-3.75	-0.19	0.62	False	False
2019-10-11	1	233.31	239.51	0.00	-3.92	-0.11	0.80	False	False
2019-10-04	1	236.95	239.69	0.00	-1.79	-0.25	1.30	False	False
2019-09-27	1	234.29	239.55	0.00	-3.16	-0.71	1.19	False	False
2019-09-20	1	237.09	239.51	0.00	-2.99	-0.72	1.11	False	False
2019-09-13	1	236.95	239.45	0.00	-3.48	-0.88	1.08	False	False
2019-09-06	3	241.15	239.42	0.00	-0.81	0.01	0.58	False	False
2019-08-30	1	238.00	239.11	0.00	-0.34	-0.33	0.78	False	False
2019-08-23	1	232.12	238.72	0.00	-0.10	0.06	0.55	False	False
2019-08-16	1	235.76	238.29	0.01	0.04	0.43	0.74	False	False
2019-08-09	1	236.18	237.56	0.01	-0.86	-0.05	1.55	False	False
2019-08-02	2	241.78	236.72	0.01	0.98	0.85	1.03	False	False
2019-07-26	2	246.33	235.17	0.01	-0.34	0.82	0.85	False	False
2019-07-19	3	239.12	233.59	0.00	-1.68	0.13	0.57	False	False
2019-07-12	3	244.86	232.19	0.00	-0.67	-0.23	0.99	False	False
2019-07-05	3	239.12	231.04	0.00	-2.41	-0.98	0.62	False	False
2019-06-28	3	232.89	230.42	0.00	-3.62	-1.58	1.82	False	False
2019-06-21	3	237.65	229.85	0.00	-2.22	-1.09	1.21	False	False
2019-06-14	3	238.91	228.97	0.00	0.26	-0.25	1.36	False	False
2019-06-07	3	241.08	228.16	0.00	1.53	0.01	1.04	False	False
2019-05-31	3	233.87	227.39	0.00	2.69	0.43	0.78	False	False
2019-05-24	3	239.26	226.55	0.00	2.16	0.29	1.60	False	False
2019-05-17	3	240.24	225.69	0.00	1.27	0.45	0.93	False	False
2019-05-10	3	242.69	224.93	0.00	1.48	0.02	1.04	False	False
2019-05-03	3	247.17	223.98	0.00	0.98	-0.10	1.66	False	False
2019-04-26	3	247.03	223.24	0.00	0.99	-0.30	0.82	False	False
2019-04-18	3	240.52	222.64	0.00	-0.53	-0.97	0.98	False	False
2019-04-12	3	245.28	222.14	0.00	1.38	-0.06	0.56	False	False
2019-04-05	3	243.95	221.50	0.00	1.39	-0.17	0.89	False	False
2019-03-29	3	240.94	221.05	0.00	2.19	0.55	1.13	False	False
2019-03-22	3	240.87	220.92	0.00	3.36	0.49	0.77	False	False
2019-03-15	3	238.63	220.58	-0.00	1.63	-0.21	0.86	False	False
2019-03-08	3	232.89	220.58	-0.00	2.09	-0.28	0.71	False	False
2019-03-01	3	232.96	220.63	-0.00	-0.03	-0.29	0.82	False	False
2019-02-22	3	235.27	220.80	-0.00	1.39	0.48	0.52	False	False
2019-02-15	3	236.11	220.73	-0.00	2.46	1.36	1.06	False	False
2019-02-08	3	231.70	220.76	-0.00	3.22	1.21	0.74	False	False
2019-02-01	3	226.52	221.34	-0.00	1.13	1.93	0.92	False	False
2019-01-25	4	219.10	222.11	-0.01	-0.52	0.70	0.50	False	False
2019-01-18	4	213.92	223.07	-0.01	-2.99	-0.34	0.76	False	False
2019-01-11	4	210.84	224.12	-0.01	-1.62	0.21	0.97	False	False
2019-01-04	4	195.30	225.26	-0.01	-6.59	-1.79	1.01	False	False
2018-12-28	4	198.87	227.06	-0.01	-3.30	0.70	0.92	False	False
2018-12-21	1	197.12	228.73	-0.00	-1.63	0.64	2.03	False	True
2018-12-14	1	210.56	230.26	-0.00	-2.46	1.03	1.09	False	False
2018-12-07	1	220.36	231.01	-0.00	0.58	1.90	0.85	False	False
2018-11-30	1	216.02	231.81	-0.00	-6.11	0.83	1.29	False	False
2018-11-23	1	211.05	232.53	-0.00	-4.18	0.32	0.52	False	False
2018-11-16	1	214.62	233.13	-0.00	-6.59	0.30	0.79	False	False
2018-11-09	1	217.98	233.24	-0.00	-7.03	0.55	1.63	False	False
2018-11-02	1	208.74	233.28	-0.00	-9.42	-0.10	1.86	False	False
2018-10-26	1	213.50	233.69	-0.00	-5.46	0.77	0.89	False	False
2018-10-19	1	217.28	234.16	-0.00	-7.80	0.74	0.90	False	False
2018-10-12	1	214.41	234.26	-0.00	-9.25	0.19	1.60	False	False
2018-10-05	1	224.91	234.75	0.00	-9.02	-0.40	1.50	False	False
2018-09-28	1	229.04	234.87	0.00	-8.52	-0.61	1.68	False	False
2018-09-21	1	225.40	234.59	0.00	-10.75	-0.71	1.24	False	False
2018-09-14	1	226.10	234.46	0.00	-9.99	-1.47	0.77	False	False
2018-09-07	1	230.51	234.10	0.00	-7.43	-0.45	0.64	False	False
2018-08-31	3	236.88	233.23	0.00	-6.08	-0.39	0.86	False	False
2018-08-24	1	230.72	232.53	0.00	-7.90	-0.49	1.06	False	False
2018-08-17	3	238.84	232.29	0.00	-4.12	-0.03	1.17	False	False
2018-08-10	3	234.22	231.77	0.00	-5.64	-1.60	0.86	False	False
2018-08-03	3	238.00	231.63	0.00	-4.53	-1.75	1.13	False	False
2018-07-27	3	233.17	231.50	0.00	-5.94	-2.29	0.68	False	False
2018-07-20	3	237.02	231.72	0.00	-4.00	-1.16	0.84	False	False
2018-07-13	3	249.06	231.64	0.00	0.75	0.34	0.54	False	False
2018-07-06	3	249.69	231.35	-0.00	2.46	0.42	0.48	False	False
2018-06-29	3	248.01	231.13	-0.00	3.23	0.28	0.96	False	False
2018-06-22	3	245.42	231.16	0.00	0.63	0.18	1.08	False	False
2018-06-15	3	245.07	231.29	0.00	-0.62	0.83	0.88	False	False
2018-06-08	3	249.20	231.40	0.00	0.77	0.22	0.95	False	False
2018-06-01	3	249.13	231.28	0.00	2.10	0.68	1.08	False	False
2018-05-25	3	242.90	230.98	0.00	-0.08	1.13	1.37	False	False
2018-05-18	3	233.10	230.69	0.00	-3.95	1.42	1.12	False	False
2018-05-11	3	244.23	230.73	-0.00	-0.13	2.26	1.24	False	False
2018-05-04	3	237.65	230.46	-0.00	-0.64	1.55	1.07	False	False
2018-04-27	1	229.25	230.30	-0.00	-4.59	0.29	0.56	False	False
2018-04-20	1	217.91	230.48	-0.00	-9.61	-0.58	0.65	False	False
2018-04-13	1	218.96	230.78	-0.00	-9.16	0.15	0.87	False	False
2018-04-06	1	221.13	231.01	-0.00	-6.85	1.12	0.90	False	False
2018-03-29	1	227.71	231.15	-0.00	-5.76	1.51	0.55	False	False
2018-03-23	1	220.29	231.22	-0.00	-7.30	1.57	0.73	False	False
2018-03-16	1	228.90	231.53	-0.00	-9.74	1.58	0.82	False	False
2018-03-09	1	228.69	231.51	-0.00	-11.32	1.49	0.67	False	False
2018-03-02	1	220.50	231.29	-0.00	-11.80	1.48	1.55	False	False
2018-02-23	1	221.62	231.64	-0.00	-13.56	1.24	1.18	False	False
2018-02-16	1	215.25	231.81	-0.00	-16.05	0.34	1.95	False	False
2018-02-09	1	204.47	232.15	-0.00	-17.29	-0.67	1.49	False	False
2018-02-02	1	215.81	232.88	-0.00	-17.71	-1.39	1.47	False	True
2018-01-26	1	223.51	233.31	-0.00	-18.53	-2.60	1.19	False	False
2018-01-19	1	223.09	233.84	-0.00	-17.39	-1.65	1.09	False	False
2018-01-12	1	230.09	234.44	-0.00	-14.59	-1.48	1.04	False	False
2018-01-05	1	234.22	235.08	0.00	-12.14	-1.28	0.49	False	False
2017-12-29	3	239.75	235.56	0.00	-8.15	-0.84	0.44	False	False
2017-12-22	1	234.57	235.41	0.00	-10.79	-1.83	0.66	False	False
2017-12-15	3	240.31	235.27	0.00	-8.67	-1.35	0.87	False	False
2017-12-08	3	243.18	234.92	0.00	-7.03	-0.63	0.85	False	False
2017-12-01	3	248.99	234.55	0.00	-4.77	0.60	1.50	False	False
2017-11-24	3	249.34	234.21	0.00	-3.47	1.47	1.03	False	False
2017-11-17	3	248.15	233.91	-0.00	-3.28	1.57	0.98	False	False
2017-11-10	3	245.84	233.89	-0.00	-4.51	0.93	0.98	False	False
2017-11-03	3	239.96	233.73	-0.00	-7.17	0.65	1.34	False	False
2017-10-27	3	234.36	233.82	-0.00	-9.37	-0.31	0.83	False	False
2017-10-20	1	234.08	234.09	-0.00	-9.55	0.30	0.89	False	False
2017-10-13	3	236.32	234.32	-0.00	-8.21	0.80	0.71	False	False
2017-10-06	1	232.61	234.67	-0.00	-9.78	0.18	1.04	False	False
2017-09-29	1	234.71	234.85	-0.00	-8.12	0.34	1.48	False	False
2017-09-22	1	226.94	235.30	-0.00	-10.77	-0.50	1.17	False	False
2017-09-15	1	225.89	236.21	-0.00	-11.42	-0.69	1.17	False	False
2017-09-08	1	225.33	237.04	-0.00	-10.51	0.36	0.54	False	False
2017-09-01	1	229.95	237.85	-0.00	-9.48	0.13	0.58	False	False
2017-08-25	1	229.32	238.35	-0.00	-8.75	0.75	0.43	False	False
2017-08-18	1	228.41	239.05	-0.00	-8.66	0.99	0.77	False	False
2017-08-11	1	222.11	239.79	-0.00	-11.95	0.01	0.71	False	False
2017-08-04	1	231.07	240.59	-0.00	-10.00	-0.02	1.18	False	False
2017-07-28	1	226.80	241.11	-0.00	-11.75	-1.50	0.55	False	False
2017-07-21	1	225.26	241.67	-0.00	-12.64	-1.77	0.75	False	False
2017-07-14	1	226.31	242.11	-0.00	-11.98	-2.47	1.09	False	False
2017-07-07	1	228.76	242.56	0.00	-9.92	-1.90	0.68	False	False
2017-06-30	1	239.33	243.04	0.00	-5.74	0.49	1.35	False	False
2017-06-23	1	241.22	243.08	0.00	-5.55	0.78	4.13	False	False
2017-06-16	3	249.34	242.98	0.00	-2.11	1.35	1.78	False	False
2017-06-09	3	248.50	242.47	0.00	-2.31	1.18	1.72	False	False
2017-06-02	1	235.20	241.77	0.00	-7.71	-0.75	0.76	False	False
2017-05-26	1	230.44	241.44	0.00	-8.67	-1.32	0.61	False	False
2017-05-19	1	230.02	241.36	0.00	-7.51	-2.11	0.75	False	False
2017-05-12	1	231.98	241.43	0.00	-7.04	-1.59	0.62	False	False
2017-05-05	1	238.63	241.39	0.00	-4.72	-0.90	0.66	False	False
2017-04-28	1	240.52	240.96	0.00	-3.40	-0.49	0.71	False	False
2017-04-21	3	247.45	240.61	0.00	0.92	0.53	0.58	False	False
2017-04-13	3	241.22	240.23	0.00	-0.66	-0.12	0.52	False	False
2017-04-07	3	242.62	239.73	0.00	-1.14	0.57	0.65	False	False
2017-03-31	3	242.48	239.16	0.00	-1.43	-0.46	0.83	False	False
2017-03-24	3	240.87	238.96	0.00	-1.20	-1.25	0.76	False	False
2017-03-17	3	246.75	238.58	0.00	-0.17	-0.86	0.85	False	False
2017-03-10	1	237.93	238.07	0.00	-3.43	-2.03	1.06	False	False
2017-03-03	3	248.29	238.01	0.00	0.42	-0.90	2.14	False	False
2017-02-24	3	254.45	237.64	0.00	3.78	-0.72	0.53	False	False
2017-02-17	3	250.74	237.05	0.00	3.25	-1.26	0.69	False	False
2017-02-10	2	249.55	236.31	0.01	4.67	-0.46	0.62	False	False
2017-02-03	2	245.00	235.23	0.01	4.00	-0.76	0.94	False	False
2017-01-27	2	250.25	233.96	0.01	6.66	-0.28	0.71	False	False
2017-01-20	2	250.67	232.46	0.01	8.29	0.89	0.96	False	False
2017-01-13	2	246.05	230.61	0.01	6.53	0.22	2.06	False	False
2017-01-06	2	246.68	229.19	0.01	7.06	-0.06	1.60	False	False
2016-12-30	2	243.46	227.67	0.01	7.76	-0.50	0.60	False	False
2016-12-23	2	238.70	226.16	0.01	4.74	-0.79	1.05	False	False
2016-12-16	2	239.68	224.78	0.01	5.66	-0.49	1.81	False	False
2016-12-09	2	243.11	223.24	0.01	7.30	0.37	1.13	False	False
2016-12-02	3	240.73	221.80	0.00	9.78	0.18	2.41	True	False
2016-11-25	3	238.21	220.74	0.00	7.88	-0.14	2.73	False	False
2016-11-18	3	233.80	219.63	0.00	7.64	-0.54	1.05	False	False
2016-11-11	3	227.50	218.71	0.00	5.80	-0.99	1.06	False	False
2016-11-04	3	225.47	218.02	0.00	9.05	0.63	1.05	False	False
2016-10-28	3	228.13	217.28	0.00	8.44	0.15	0.98	False	False
2016-10-21	2	232.12	216.41	0.01	9.81	-0.25	0.67	False	False
2016-10-14	2	230.58	215.36	0.01	9.75	0.55	0.65	False	False
2016-10-07	2	225.82	214.46	0.01	6.52	-0.36	0.89	False	False
2016-09-30	2	230.09	213.37	0.01	7.85	-0.62	0.53	False	False
2016-09-23	2	235.90	212.00	0.01	10.79	0.75	0.56	False	False
2016-09-16	2	226.17	210.16	0.01	7.57	-0.15	1.12	False	False
2016-09-09	2	225.75	208.27	0.01	7.96	-0.56	0.42	False	False
2016-09-02	2	236.32	206.15	0.01	10.35	-0.12	0.63	False	False
2016-08-26	2	229.39	204.02	0.01	7.79	-0.85	0.40	False	False
2016-08-19	2	231.56	202.30	0.01	8.15	0.18	1.03	False	False
2016-08-12	2	236.11	200.38	0.01	10.20	1.85	0.70	False	False
2016-08-05	2	237.16	198.14	0.01	10.84	2.86	1.07	True	False
2016-07-29	3	236.67	196.24	0.00	11.17	2.81	1.82	True	False
2016-07-22	3	228.55	194.91	0.00	7.42	2.35	2.11	True	False
2016-07-15	3	217.21	193.76	0.00	2.79	0.56	0.99	False	False
2016-07-08	3	206.85	193.00	0.00	-0.60	0.34	0.46	False	False
2016-07-01	3	205.38	192.49	0.00	-0.08	0.86	0.84	False	False
2016-06-24	3	195.16	192.29	-0.00	-1.99	0.49	0.71	False	False
2016-06-17	3	203.56	192.52	0.00	0.55	1.12	2.24	False	False
2016-06-10	3	200.90	192.45	-0.00	-1.97	-0.34	0.60	False	False
2016-06-03	3	198.17	192.20	-0.00	-3.50	-1.73	0.72	False	False
2016-05-27	3	197.47	192.35	-0.00	-3.95	-1.20	1.24	False	False
2016-05-20	3	193.34	192.43	-0.00	-3.95	-1.07	1.47	False	False
2016-05-13	3	199.78	192.67	-0.00	-0.62	-0.40	3.44	False	False
2016-05-06	3	209.16	193.10	0.00	3.43	0.70	0.79	False	False
2016-04-29	3	204.75	193.05	0.00	0.83	0.51	0.70	False	False
2016-04-22	3	206.36	193.02	0.00	0.33	0.21	0.60	False	False
2016-04-15	3	206.85	192.90	0.00	0.97	0.21	0.94	False	False
2016-04-08	3	203.07	192.86	-0.00	0.61	1.16	0.97	False	False
2016-04-01	3	202.16	192.92	-0.00	-1.20	1.03	1.51	False	False
2016-03-24	3	200.55	192.70	-0.00	-0.53	1.63	0.83	False	False
2016-03-18	3	203.63	192.76	-0.00	0.11	2.99	1.05	False	False
2016-03-11	4	193.06	193.14	-0.01	-4.03	2.35	1.10	False	False
2016-03-04	4	188.86	193.98	-0.01	-5.33	0.96	0.74	False	False
2016-02-26	4	180.95	194.92	-0.01	-7.06	0.59	0.86	False	False
2016-02-19	4	169.40	196.07	-0.01	-11.85	-0.38	0.89	False	False
2016-02-12	4	162.26	197.47	-0.01	-13.43	-0.38	1.02	False	False
2016-02-05	4	172.27	199.01	-0.01	-9.17	-0.15	1.48	False	False
2016-01-29	1	177.87	200.12	-0.00	-9.42	-0.80	1.26	False	False
2016-01-22	1	173.81	200.93	-0.00	-10.31	-0.47	1.08	False	False
2016-01-15	1	168.98	201.88	-0.00	-11.91	-1.50	1.65	False	True
2016-01-08	1	180.04	203.27	-0.00	-8.56	-0.20	1.62	False	True
2015-12-31	1	196.98	204.17	-0.00	-6.20	0.34	0.58	False	False
2015-12-24	1	194.11	204.58	-0.00	-8.45	-0.55	0.44	False	False
2015-12-18	1	194.39	205.23	-0.00	-5.89	0.16	1.56	False	False
2015-12-11	1	191.31	205.97	-0.00	-7.76	-0.12	0.95	False	True
2015-12-04	1	199.50	206.79	-0.00	-7.57	-0.30	1.29	False	False
2015-11-27	1	202.16	207.35	-0.00	-6.26	0.11	0.46	False	False
2015-11-20	1	201.46	207.67	-0.00	-6.52	-0.07	0.67	False	False
2015-11-13	1	193.41	208.35	-0.00	-7.28	-2.19	0.84	False	False
2015-11-06	1	202.58	209.21	-0.00	-6.39	-1.63	1.08	False	False
2015-10-30	1	199.99	209.92	-0.00	-6.69	-2.12	1.07	False	False
2015-10-23	1	200.48	211.10	-0.00	-6.24	-2.21	2.44	False	False
2015-10-16	3	212.59	211.95	-0.00	1.49	-0.37	0.75	False	False
2015-10-09	1	207.55	212.71	-0.00	0.13	-0.63	1.05	False	False
2015-10-02	1	203.98	213.29	-0.00	1.81	0.37	0.81	False	False
2015-09-25	1	202.79	213.70	-0.00	2.58	0.51	0.62	False	False
2015-09-18	1	205.73	214.40	-0.00	2.96	-1.23	0.81	False	False
2015-09-11	1	204.75	214.88	-0.00	2.67	-0.18	1.32	False	False
2015-09-04	1	195.51	215.49	-0.00	0.33	-0.87	1.29	False	False
2015-08-28	1	202.51	216.42	-0.00	0.54	-0.34	1.42	False	False
2015-08-21	1	215.04	217.22	-0.00	7.90	1.65	0.78	False	False
2015-08-14	3	218.05	217.68	-0.00	3.39	1.36	1.08	False	False
2015-08-07	1	217.14	217.92	-0.00	3.82	1.21	0.82	False	False
2015-07-31	1	215.46	218.16	0.00	1.90	1.11	1.24	False	False
2015-07-24	1	211.33	218.03	0.00	1.29	1.15	1.41	False	False
2015-07-17	1	208.60	218.00	0.00	-2.03	-0.57	0.98	False	False
2015-07-10	1	205.52	217.99	0.00	-1.03	-0.12	1.27	False	False
2015-07-02	1	202.09	217.91	0.00	-2.54	-0.81	0.89	False	False
2015-06-26	1	202.51	217.74	0.00	-3.33	-1.39	0.99	False	False
2015-06-19	1	210.63	217.55	0.00	0.25	-0.72	1.22	False	False
2015-06-12	1	207.06	217.00	0.00	-0.56	-0.96	0.67	False	False
2015-06-05	1	209.23	216.53	0.00	0.71	-0.86	0.88	False	False
2015-05-29	1	213.43	216.04	0.00	2.22	-0.08	0.73	False	False
2015-05-22	2	216.58	215.30	0.01	3.12	-1.03	0.54	False	False
2015-05-15	2	215.95	214.37	0.01	3.29	-1.22	0.90	False	False
2015-05-08	2	216.44	213.21	0.01	4.16	-1.40	0.87	False	False
2015-05-01	1	211.68	211.89	0.01	2.53	-3.83	1.25	False	False
2015-04-24	2	221.90	210.63	0.01	7.25	-1.74	0.83	False	False
2015-04-17	2	219.24	209.09	0.01	8.18	-2.14	1.22	False	False
2015-04-10	2	223.79	207.61	0.01	9.75	-1.35	2.87	False	False
2015-04-02	2	235.34	206.12	0.01	17.85	1.89	0.97	False	False
2015-03-27	2	226.10	204.57	0.01	14.20	0.38	0.43	False	False
2015-03-20	2	235.34	203.30	0.01	16.75	1.41	0.98	True	False
2015-03-13	2	224.98	201.69	0.01	15.16	0.38	0.81	False	False
2015-03-06	2	216.30	200.43	0.01	10.27	-1.63	0.67	False	False
2015-02-27	2	223.72	199.38	0.01	12.70	-2.45	0.99	False	False
2015-02-20	2	220.22	197.92	0.01	11.09	-2.48	0.73	False	False
2015-02-13	2	222.95	196.58	0.01	13.65	-2.03	0.58	False	False
2015-02-06	2	223.58	195.20	0.01	16.79	-0.93	0.64	False	False
2015-01-30	2	226.45	193.69	0.01	22.50	2.22	1.02	False	False
2015-01-23	2	228.69	192.03	0.01	20.99	2.34	1.10	False	False
2015-01-16	2	225.26	190.34	0.01	21.79	2.48	4.57	False	False
2015-01-09	2	224.35	188.87	0.01	20.50	1.82	1.68	True	False
2015-01-02	2	211.75	187.24	0.01	13.61	1.77	0.73	True	False
2014-12-26	2	210.35	186.02	0.01	11.65	1.14	0.51	True	False
2014-12-19	2	208.18	184.54	0.01	11.86	1.44	1.60	True	False
2014-12-12	2	203.07	183.07	0.01	13.22	1.54	3.78	True	False
2014-12-05	2	197.19	181.74	0.01	6.52	-0.53	1.02	False	False
2014-11-28	2	196.84	180.67	0.01	7.07	-0.21	0.93	False	False
2014-11-21	2	194.04	179.69	0.01	6.09	-0.92	0.63	False	False
2014-11-14	2	192.99	178.67	0.01	7.07	-0.74	0.91	False	False
2014-11-07	2	194.46	177.58	0.01	8.65	0.53	1.74	False	False
2014-10-31	3	191.17	176.30	0.00	7.91	1.57	1.28	False	False
2014-10-24	3	188.79	175.24	0.00	9.78	1.90	0.90	False	False
2014-10-17	3	181.23	174.31	0.00	10.01	2.37	1.57	False	False
2014-10-10	3	176.82	173.66	0.00	6.55	0.53	0.74	False	False
2014-10-03	3	173.74	173.09	0.00	1.64	-1.79	0.94	False	False
2014-09-26	3	175.63	172.63	0.00	2.18	-1.69	0.83	False	False
2014-09-19	2	174.93	172.10	0.01	0.54	-2.22	1.16	False	False
2014-09-12	2	179.27	171.42	0.01	4.41	-1.82	1.02	False	False
2014-09-05	2	188.65	170.63	0.01	8.81	-0.74	0.63	False	False
2014-08-29	2	187.95	169.39	0.01	8.93	-0.08	0.41	False	False
2014-08-22	2	187.04	168.20	0.01	9.43	0.66	0.56	False	False
2014-08-15	2	187.39	166.98	0.01	11.70	1.04	0.83	True	False
2014-08-08	2	184.80	165.85	0.01	11.78	1.40	1.18	True	False
2014-08-01	2	179.69	164.85	0.01	9.26	1.24	1.35	False	False
2014-07-25	2	180.25	164.00	0.01	6.78	0.14	1.06	False	False
2014-07-18	2	181.51	163.15	0.01	7.52	-0.17	1.07	False	False
2014-07-11	2	178.29	162.24	0.01	6.18	0.00	0.89	False	False
2014-07-03	2	176.68	161.14	0.01	4.28	-0.22	0.58	False	False
2014-06-27	2	177.80	160.09	0.01	6.21	1.30	1.16	False	False
2014-06-20	2	181.37	159.00	0.01	8.19	1.77	1.85	True	False
2014-06-13	2	175.42	157.77	0.01	6.16	1.22	0.92	False	False
2014-06-06	3	175.00	156.71	0.00	5.18	0.74	0.96	True	False
2014-05-30	3	165.90	155.61	0.00	1.01	-0.55	0.78	False	False
2014-05-23	2	164.29	154.89	0.01	1.09	-0.11	0.55	False	False
2014-05-16	2	163.03	154.36	0.01	1.29	0.49	0.56	False	False
2014-05-09	2	165.06	153.76	0.01	2.23	0.79	0.94	False	False
2014-05-02	2	167.37	152.94	0.01	3.22	1.29	0.99	False	False
2014-04-25	3	163.45	151.81	0.00	1.55	0.61	1.06	False	False
2014-04-17	3	160.37	150.95	0.00	-0.67	0.11	0.63	False	False
2014-04-11	3	156.24	150.35	0.00	-0.92	0.08	0.60	False	False
2014-04-04	3	159.32	149.87	0.00	-1.94	0.37	0.66	False	False
2014-03-28	3	160.93	149.08	0.00	-0.90	0.51	0.73	False	False
2014-03-21	3	161.70	148.37	0.00	-1.12	1.04	1.56	False	False
2014-03-14	3	159.74	147.76	0.00	-1.23	0.96	0.46	False	False
2014-03-07	3	159.81	147.09	0.00	-3.42	0.62	0.67	False	False
2014-02-28	3	159.67	146.69	0.00	-2.93	0.53	1.62	False	False
2014-02-21	3	154.49	146.38	0.00	-5.28	0.38	0.55	False	False
2014-02-14	3	155.75	146.40	0.00	-5.05	0.65	1.02	False	False
2014-02-07	3	151.41	146.40	0.00	-5.90	0.39	1.74	False	False
2014-01-31	3	152.11	146.40	0.00	-5.04	0.60	2.26	False	False
2014-01-24	3	150.50	146.26	0.00	-6.79	0.30	6.23	False	False
2014-01-17	3	153.65	146.21	0.00	-7.63	-0.03	0.66	False	False
2014-01-10	3	154.70	145.82	0.00	-7.46	0.84	0.74	False	False
2014-01-03	3	154.28	145.60	-0.00	-7.43	1.38	0.67	False	False
2013-12-27	3	154.63	145.47	-0.00	-7.99	1.30	0.61	False	False
2013-12-20	3	154.14	145.35	-0.00	-7.50	1.57	1.26	False	False
2013-12-13	1	145.53	145.54	-0.00	-10.84	0.86	1.85	False	False
2013-12-06	1	144.97	146.22	-0.00	-12.94	0.33	1.37	False	False
2013-11-29	1	145.18	146.86	-0.00	-13.18	-0.19	0.89	False	False
2013-11-22	1	144.55	147.32	-0.00	-13.78	-0.86	1.78	False	False
2013-11-15	1	143.57	147.67	-0.00	-14.29	-0.69	0.96	False	False
2013-11-08	1	141.82	148.08	-0.00	-14.28	-0.42	1.11	False	False
2013-11-01	1	144.55	148.64	-0.00	-12.43	0.99	1.16	False	False
2013-10-25	1	148.19	149.05	-0.00	-10.35	0.94	0.73	False	False
2013-10-18	1	145.25	149.19	-0.00	-11.55	0.20	0.63	False	False
2013-10-11	1	140.35	149.45	-0.00	-12.62	-0.27	0.94	False	False
2013-10-04	1	133.56	150.01	-0.00	-16.38	-0.64	1.35	False	False
2013-09-27	1	137.62	150.90	-0.00	-14.10	-0.97	0.81	False	False
2013-09-20	1	142.17	151.61	-0.00	-12.35	-0.71	0.97	False	False
2013-09-13	1	141.82	152.16	-0.00	-11.54	0.03	1.47	False	False
2013-09-06	1	135.73	152.58	-0.00	-13.80	-1.36	0.85	False	False
2013-08-30	1	139.65	153.17	-0.00	-10.24	-0.63	0.76	False	False
2013-08-23	1	143.50	153.67	0.00	-9.51	-1.38	1.95	False	False
2013-08-16	1	139.44	153.83	0.00	-11.67	-2.06	0.75	False	False
2013-08-09	1	147.84	154.01	0.00	-8.38	-0.70	0.60	False	False
2013-08-02	1	150.50	153.88	0.00	-7.70	-0.71	1.84	False	False
2013-07-26	3	154.98	153.66	0.00	-3.97	-0.30	0.46	False	False
2013-07-19	3	155.82	153.33	0.00	-3.44	0.73	0.48	False	False
2013-07-12	1	151.27	152.91	0.00	-5.57	-0.26	0.80	False	False
2013-07-05	1	148.05	152.50	0.00	-4.87	-0.27	0.80	False	False
2013-06-28	1	148.96	152.21	0.00	-2.76	-0.07	0.80	False	False
2013-06-21	1	142.10	151.76	0.00	-6.37	-2.09	0.85	False	False
2013-06-14	1	147.91	151.43	0.00	-4.54	-2.42	0.68	False	False
2013-06-07	1	150.43	150.79	0.01	-3.80	-2.54	1.13	False	False
2013-05-31	2	151.13	150.09	0.01	-2.50	-1.84	0.94	False	False
2013-05-24	2	159.74	149.48	0.01	2.00	-0.67	0.99	False	False
2013-05-17	2	166.04	148.61	0.01	5.13	-0.52	0.72	False	False
2013-05-10	2	164.01	147.47	0.01	6.36	-0.30	0.72	True	False
2013-05-03	2	159.11	146.37	0.01	4.85	-1.11	0.70	False	False
2013-04-26	2	155.12	145.47	0.01	4.68	-0.20	0.70	False	False
2013-04-19	2	155.61	144.62	0.01	7.22	-0.07	0.59	False	False
2013-04-12	2	158.76	143.77	0.01	7.56	-0.72	0.48	False	False
2013-04-05	2	156.94	142.98	0.01	9.27	-1.16	0.84	False	False
2013-03-28	2	152.25	142.02	0.01	5.50	-2.67	0.58	False	False
2013-03-22	2	153.23	141.08	0.01	7.50	-2.31	0.54	False	False
2013-03-15	2	157.08	140.06	0.01	10.43	-0.87	0.82	False	False
2013-03-08	2	160.16	138.97	0.01	13.90	-0.00	0.97	True	False
2013-03-01	2	159.04	137.66	0.01	16.19	0.11	1.83	True	False
2013-02-22	2	158.55	136.51	0.01	16.73	1.17	1.31	True	False
2013-02-15	2	154.35	135.36	0.01	13.93	0.68	1.04	False	False
2013-02-08	2	153.44	134.33	0.01	13.91	0.45	5.49	False	False
2013-02-01	2	154.77	133.36	0.01	15.74	0.65	2.96	True	False
2013-01-25	2	148.19	132.31	0.01	12.05	-1.87	0.63	False	False
2013-01-18	2	144.83	131.43	0.01	11.22	-1.34	0.59	False	False
2013-01-11	2	143.99	130.45	0.01	12.10	-0.76	1.34	False	False
2013-01-04	2	144.06	129.48	0.01	13.14	-0.60	1.13	False	False
2012-12-28	2	144.83	128.49	0.01	19.55	1.57	0.40	True	False
2012-12-21	2	143.22	127.37	0.01	16.56	1.26	2.22	True	False
2012-12-14	2	139.09	126.34	0.01	15.16	0.52	1.40	False	False
2012-12-07	2	139.23	125.26	0.01	15.52	0.69	1.01	True	False
2012-11-30	2	135.59	124.23	0.01	13.26	-0.03	1.97	False	False
2012-11-23	2	132.16	123.40	0.01	11.53	-0.86	0.40	False	False
2012-11-16	2	128.66	122.75	0.01	13.10	0.17	0.79	False	False
2012-11-09	2	129.50	122.07	0.01	12.78	0.09	0.84	False	False
2012-11-02	2	132.72	121.28	0.01	13.39	0.44	0.48	False	False
2012-10-26	2	133.63	120.37	0.01	14.96	0.90	0.68	False	False
2012-10-19	2	131.95	119.45	0.01	12.41	0.39	0.47	False	False
2012-10-12	2	130.97	118.65	0.01	12.43	-0.64	0.27	False	False
2012-10-05	2	132.30	117.80	0.01	11.62	-0.03	1.05	False	False
2012-09-28	2	129.50	116.94	0.01	11.34	0.08	1.02	False	False
2012-09-21	2	130.13	116.12	0.01	10.87	0.36	3.60	False	False
2012-09-14	2	134.96	115.42	0.01	14.99	1.06	1.22	True	False
2012-09-07	2	128.17	114.58	0.01	11.75	0.76	0.56	False	False
2012-08-31	2	124.18	113.96	0.01	11.01	-0.58	0.45	False	False
2012-08-24	2	122.50	113.53	0.01	9.41	-1.05	0.60	False	False
2012-08-17	2	124.39	112.95	0.01	10.75	-1.14	0.51	False	False
2012-08-10	2	120.89	112.22	0.01	8.71	-1.96	1.02	False	False
2012-08-03	2	124.46	111.44	0.01	13.34	-0.74	0.48	False	False
2012-07-27	2	124.11	110.49	0.01	13.62	-0.21	0.36	False	False
2012-07-20	2	123.62	109.65	0.01	15.30	1.17	0.47	False	False
2012-07-13	2	124.11	108.72	0.01	16.55	1.72	0.39	False	False
2012-07-06	2	123.41	107.63	0.01	16.30	1.45	0.24	True	False
2012-06-29	2	121.87	106.63	0.01	14.44	0.72	0.56	True	False
2012-06-22	2	115.22	105.59	0.01	10.62	0.29	1.15	False	False
2012-06-15	2	114.94	104.49	0.01	9.65	0.93	0.71	False	False
2012-06-08	2	114.31	103.56	0.01	10.52	1.90	1.23	False	False
2012-06-01	2	111.16	102.73	0.01	11.55	1.93	2.09	False	False
2012-05-25	2	112.35	101.99	0.01	9.47	1.57	2.02	False	False
2012-05-18	2	106.82	101.35	0.01	5.92	1.25	17.34	False	False
2012-05-11	2	108.43	100.83	0.01	2.93	0.89	0.73	False	False
2012-05-04	2	110.67	100.07	0.01	3.84	1.69	1.24	False	False
2012-04-27	2	112.70	99.07	0.01	3.20	1.60	0.63	False	False
2012-04-20	2	108.15	98.03	0.01	0.90	0.37	0.64	False	False
2012-04-13	2	105.77	97.18	0.01	-0.63	0.67	0.92	False	False
2012-04-05	2	105.42	96.74	0.01	-2.91	-0.70	0.45	False	False
2012-03-30	3	105.91	96.19	0.00	-3.18	-0.42	1.05	False	False
2012-03-23	3	107.94	95.73	0.00	-0.58	-0.82	1.29	False	False
2012-03-16	3	105.49	95.25	0.00	-3.29	-1.71	0.84	False	False
2012-03-09	3	106.47	94.82	0.00	-0.11	-1.26	0.88	False	False
2012-03-02	3	104.93	94.33	0.00	-1.48	-1.99	0.67	False	False
2012-02-24	3	109.20	94.14	0.00	2.72	-0.06	0.44	False	False
2012-02-17	3	109.76	94.06	-0.00	3.57	0.86	0.75	False	False
2012-02-10	3	109.62	94.01	-0.00	4.94	1.91	0.62	False	False
2012-02-03	3	111.30	94.02	-0.00	6.46	2.48	0.94	False	False
2012-01-27	3	105.21	94.04	-0.00	2.95	0.46	1.76	False	False
2012-01-20	3	102.27	94.16	-0.00	0.14	0.83	0.32	False	False
2012-01-13	3	97.44	94.48	-0.00	-2.69	0.39	0.68	False	False
2012-01-06	3	95.97	94.78	-0.00	-3.48	0.40	0.97	False	False
2011-12-30	3	99.12	95.12	-0.00	1.09	2.08	1.13	False	False
2011-12-23	3	95.62	95.37	-0.01	-3.20	1.78	0.89	False	False
2011-12-16	4	91.35	95.94	-0.01	-4.26	1.34	0.90	False	False
2011-12-09	4	93.45	96.50	-0.01	-5.06	1.62	1.09	False	False
2011-12-02	4	90.79	96.97	-0.01	-7.24	1.02	1.50	False	False
2011-11-25	1	82.04	97.49	-0.00	-10.32	-0.09	0.62	False	False
2011-11-18	1	87.22	98.25	-0.00	-9.63	-0.09	1.35	False	False
2011-11-11	1	89.18	98.68	-0.00	-11.53	0.62	0.83	False	False
2011-11-04	1	89.11	99.05	-0.00	-11.32	0.86	1.12	False	False
2011-10-28	1	93.24	99.44	-0.00	-9.95	0.70	1.00	False	False
2011-10-21	4	91.00	99.76	-0.01	-9.27	0.80	0.71	False	False
2011-10-14	4	85.75	100.06	-0.01	-13.99	-1.33	1.24	False	False
2011-10-07	4	80.71	100.56	-0.01	-14.75	-1.58	0.97	False	False
2011-09-30	4	81.41	101.27	-0.01	-12.77	-1.36	0.97	False	False
2011-09-23	1	82.60	102.10	-0.00	-12.46	-1.50	0.67	False	True
2011-09-16	1	92.75	102.91	-0.00	-8.69	-1.27	1.16	False	False
2011-09-09	1	88.83	103.29	-0.00	-8.43	0.30	0.82	False	False
2011-09-02	1	91.98	103.80	-0.00	-7.34	-0.68	1.11	False	False
2011-08-26	1	93.66	104.13	-0.00	-6.45	-0.32	0.48	False	False
2011-08-19	1	92.75	104.41	-0.00	-3.59	1.15	1.59	False	False
2011-08-12	1	91.77	104.73	-0.00	-9.61	-1.17	1.94	False	True
2011-08-05	1	99.19	105.22	0.00	-4.62	0.32	0.82	False	False
2011-07-29	3	106.75	105.45	0.00	-5.17	0.86	0.57	False	False
2011-07-22	3	108.08	105.41	0.00	-8.20	-1.68	1.07	False	False
2011-07-15	3	110.04	105.33	0.00	-4.95	0.52	0.57	False	False
2011-07-08	3	111.86	105.18	0.00	-5.88		0.45	False	False
2011-07-01	3	108.85	105.05	-0.00	-8.61		0.58	False	False
2011-06-24	3	111.93	105.03	-0.00	-1.49		0.90	False	False
2011-06-17	3	106.47	105.00	-0.00	-7.04		0.49	False	False
2011-06-10	3	106.05	105.07	-0.00			0.50	False	False
2011-06-03	3	106.75	105.25	-0.00			1.01	False	False
2011-05-27	3	112.49	105.42	-0.00			0.75	False	False
2011-05-20	3	108.43	105.40	-0.00			1.22	False	False
2011-05-13	3	107.45	105.55	-0.00			1.09	False	False
2011-05-06	3	106.40	105.77	-0.00			1.24	False	False
2011-04-29	1	104.86	106.05	-0.00			8.19	False	False
2011-04-21	1	99.96	106.38	-0.00			0.39	False	False
2011-04-15	1	100.52	106.83	-0.00			0.49	False	False
2011-04-08	1	100.52	107.34	-0.00			0.76	False	False
2011-04-01	1	103.11	107.82	-0.00			0.79	False	False
2011-03-25	1	99.89	108.26	-0.00			0.42	False	False
2011-03-18	1	100.73	108.78	-0.00			0.64	False	False
2011-03-11	1	102.06	109.31	-0.00			0.41	False	False
2011-03-04	1	106.19	109.77	-0.00			2.98	False	False
2011-02-25	1	106.89	110.12	-0.00			0.98	False	False
2011-02-18	1	104.30	110.39	-0.00			1.93	False	False
2011-02-11	1	103.95	110.69	-0.00			0.65	False	False
2011-02-04	1	101.99	111.08				0.81	False	False
2011-01-28	1	102.13	111.53				0.38	False	False
2011-01-21	1	102.34	112.09				0.53	False	False
2011-01-14	1	106.54	112.79				0.61	False	False
2011-01-07	0	106.05					1.67	False	False
2010-12-31	0	105.35					1.38	False	False
2010-12-23	0	105.70					1.05	False	False
2010-12-17	0	105.70					2.25	False	False
2010-12-10	0	107.80					0.45	False	False
2010-12-03	0	108.22					1.86	False	False
2010-11-26	0	111.30					0.64	False	False
2010-11-19	0	108.57					0.97	False	False
2010-11-12	0	111.30					1.50	False	False
2010-11-05	0	111.86					0.63	False	False
2010-10-29	0	112.00					0.58	False	False
2010-10-22	0	112.84					0.96	False	False
2010-10-15	0	113.96					0.56	False	False
2010-10-08	0	114.73					1.16	False	False
2010-10-01	0	115.01					7.32	False	False
2010-09-24	0	113.40					1.47	False	False
2010-09-17	0	115.92					1.07	False	False
2010-09-10	0	114.87					0.30	False	False
2010-09-03	0	116.20					0.09	False	False
2010-08-27	0	115.36					0.15	False	False
2010-08-20	0	116.62					0.11	False	False
2010-08-13	0	116.13					0.15	False	False
2010-08-06	0	116.48					0.27	False	False
2010-07-30	0	115.22					0.24	False	False
2010-07-23	0	113.05					0.77	False	False
2010-07-16	0	115.85					0.34	False	False
2010-07-09	0	115.50						False	False
2010-07-02	0	118.93						False	False
2010-06-25	0	123.27						False	False